{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91563,"rows_kept":91563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.86,80883.18,0.0,-0.32298,2e-05,30.394]
[1778572868252,204.86,80891.38,0.0,-0.32281,2e-05,30.39047]
[1778572873291,204.86,80890.72,0.0,-0.32282,2e-05,30.39076]
[1778572878327,204.86,80891.78,0.0,-0.3228,2e-05,30.3903]
[1778572883361,204.86,80894.41,0.0,-0.32275,2e-05,30.38917]
[1778572888396,204.86,80905.55,0.0,-0.32251,2e-05,30.38437]
[1778572893431,204.86,80907.29,0.0,-0.32247,2e-05,30.38068]
[1778572898466,204.86,80893.34,0.0,-0.32276,2e-05,30.38669]
[1778572902498,204.86,80863.6,0.0,-0.32338,2e-05,30.39945]
[1778572907529,204.86,80850.71,0.0,-0.32364,2e-05,30.40495]
[1778572912565,204.86,80861.4,0.0,-0.32342,2e-05,30.40039]
[1778572917599,204.86,80861.13,0.0,-0.32343,2e-05,30.4005]
[1778572922635,204.86,80858.48,0.0,-0.32348,2e-05,30.40164]
[1778572925979,204.86,80856.88,0.0,-0.32351,2e-05,30.40232]
[1778572927671,204.86,80854.74,0.0,-0.32356,2e-05,30.40323]
[1778572932706,204.86,80854.23,0.0,-0.32357,2e-05,30.40345]
[1778572937740,204.86,80855.11,0.0,-0.32355,2e-05,30.40308]
[1778572942775,204.86,80855.76,0.0,-0.32354,2e-05,30.4028]
[1778572947810,204.86,80863.35,0.0,-0.32338,2e-05,30.39956]
[1778572952845,204.86,80862.8,0.0,-0.32338,2e-05,30.39686]
[1778572956874,204.86,80866.15,0.0,-0.32331,2e-05,30.39542]
[1778572957880,204.86,80866.35,0.0,-0.32331,2e-05,30.39534]
[1778572962917,204.86,80865.59,0.0,-0.32333,2e-05,30.39566]
[1778572967951,204.86,80875.0,0.0,-0.32313,2e-05,30.39163]
[1778572972985,204.86,80875.57,0.0,-0.32312,2e-05,30.39139]
[1778572978030,204.86,80873.8,0.0,-0.32316,2e-05,30.39215]
[1778572983065,204.86,80866.82,0.0,-0.3233,2e-05,30.39514]
[1778572987093,204.86,80863.57,0.0,-0.32337,2e-05,30.39653]
[1778572988099,204.86,80858.37,0.0,-0.32348,2e-05,30.39875]
[1778572993134,204.86,80859.38,0.0,-0.32346,2e-05,30.39832]
[1778572998170,204.86,80843.53,0.0,-0.32378,2e-05,30.40508]
[1778573003205,204.86,80850.12,0.0,-0.32365,2e-05,30.40227]
[1778573008240,204.86,80850.18,0.0,-0.32365,2e-05,30.40224]
[1778573013275,204.86,80852.69,0.0,-0.32359,2e-05,30.39824]
[1778573017304,204.86,80853.66,0.0,-0.32357,2e-05,30.39783]
[1778573018311,204.86,80853.74,0.0,-0.32356,2e-05,30.39779]
[1778573023262,43.8,80878.97,0.0,-0.04751,3e-05,8.37976]
[1778573028267,43.79,80875.76,0.0,-0.04758,3e-05,8.38906]
[1778573033273,43.79,80878.94,0.0,-0.04748,3e-05,8.37508]
[1778573038278,43.78,80880.91,0.0,-0.04741,3e-05,8.36572]
[1778573043283,43.78,80880.91,0.0,-0.04739,3e-05,8.36377]
[1778573048288,43.77,80882.38,0.0,-0.04734,3e-05,8.35655]
[1778573053293,43.77,80882.19,0.0,-0.04733,3e-05,8.35556]
[1778573058298,43.77,80880.47,0.0,-0.04737,3e-05,8.36029]
[1778573063303,43.77,80886.78,0.0,-0.04719,3e-05,8.33571]
[1778573068309,43.76,80885.03,0.0,-0.04723,3e-05,8.34075]
[1778573073315,43.76,80886.71,0.0,-0.04716,3e-05,8.3306]
[1778573078319,43.76,80887.64,0.0,-0.04713,3e-05,8.32597]
[1778573083324,43.76,80887.01,0.0,-0.04714,3e-05,8.32717]
[1778573088329,43.75,80888.01,0.0,-0.0471,3e-05,8.32257]
[1778573092333,43.75,80871.83,0.0,-0.04753,3e-05,8.38128]
[1778573098340,43.75,80865.24,0.0,-0.0477,3e-05,8.4049]
[1778573103344,43.75,80855.68,0.0,-0.04796,3e-05,8.43978]
[1778573108350,43.75,80854.64,0.0,-0.04798,3e-05,8.44345]
[1778573110603,43.75,80853.43,0.0,-0.04802,3e-05,8.44789]
[1778573110613,43.75,80853.43,0.0,-0.04802,3e-05,8.44789]
[1778573111359,43.75,80851.79,0.0,-0.04806,3e-05,8.45393]
[1778573112654,43.75,80850.55,0.0,-0.04809,3e-05,8.4585]
[1778573113364,43.75,80829.35,0.0,-0.04867,3e-05,8.53711]
[1778573118369,43.75,80836.47,0.0,-0.04847,3e-05,8.51068]
[1778573123071,43.75,80838.29,0.0,-0.04842,3e-05,8.50393]
[1778573123114,43.75,80838.29,0.0,-0.04842,3e-05,8.50393]
[1778573125376,43.75,80857.08,0.0,-0.04792,3e-05,8.4344]
[1778573130381,43.75,80852.56,0.0,-0.04804,3e-05,8.45117]
[1778573135386,43.75,80854.71,0.0,-0.04797,3e-05,8.44062]
[1778573140391,43.75,80867.66,0.0,-0.04762,3e-05,8.39305]
[1778573145396,43.75,80870.39,0.0,-0.04755,3e-05,8.38316]
[1778573150401,43.75,80880.27,0.0,-0.04729,3e-05,8.34708]
[1778573155406,43.75,80876.41,0.0,-0.04739,3e-05,8.36148]
[1778573160411,43.75,80876.16,0.0,-0.0474,3e-05,8.36269]
[1778573166346,43.75,80863.73,0.0,-0.04774,3e-05,8.40878]
[1778573171382,43.75,80854.42,0.0,-0.04799,3e-05,8.44346]
[1778573176417,43.76,80852.56,0.0,-0.04804,3e-05,8.45063]
[1778573181432,43.76,80856.78,0.0,-0.04793,3e-05,8.43539]
[1778573187438,43.76,80861.07,0.0,-0.04782,3e-05,8.41992]
[1778573191961,43.76,80863.32,0.0,-0.04774,3e-05,8.40917]
[1778573192044,43.78,80863.32,0.0,-0.04784,3e-05,8.42229]
[1778573193989,43.81,80864.23,0.0,-0.0479,3e-05,8.4316]
[1778573194055,43.83,80864.23,0.0,-0.04799,3e-05,8.44398]
[1778573195979,43.85,80870.95,0.0,-0.04789,3e-05,8.43129]
[1778573196069,43.88,80870.95,0.0,-0.04798,3e-05,8.44292]
[1778573201452,43.98,80878.66,0.0,-0.04814,3e-05,8.4669]
[1778573202099,43.98,80878.66,0.0,-0.04814,3e-05,8.4669]
[1778573202194,44.0,80878.66,0.0,-0.04821,3e-05,8.47647]
[1778573207458,44.08,80876.04,0.0,-0.04858,3e-05,8.52847]
[1778573212463,44.14,80865.3,0.0,-0.0491,3e-05,8.60013]
[1778573217468,44.19,80865.45,0.0,-0.04928,3e-05,8.62504]
[1778573222473,44.23,80860.31,0.0,-0.04956,3e-05,8.66312]
[1778573228479,44.26,80859.19,0.0,-0.04972,3e-05,8.68567]
[1778573233484,44.29,80860.72,0.0,-0.04977,3e-05,8.69262]
[1778573238489,44.28,80872.73,0.0,-0.04943,3e-05,8.64636]
[1778573238824,44.28,80872.73,0.0,-0.04943,3e-05,8.64636]
[1778573238910,44.28,80872.73,0.0,-0.04942,3e-05,8.64558]
[1778573244494,44.27,80878.44,0.0,-0.04924,3e-05,8.62149]
[1778573249499,44.27,80880.92,0.0,-0.04917,3e-05,8.61111]
[1778573254504,44.27,80882.16,0.0,-0.04912,3e-05,8.6037]
[1778573259509,44.27,80888.02,0.0,-0.04897,3e-05,8.58296]
[1778573264514,44.28,80886.52,0.0,-0.04902,3e-05,8.59006]
[1778573269519,44.28,80886.17,0.0,-0.04903,3e-05,8.59225]
[1778573273512,44.28,80886.51,0.0,-0.04903,3e-05,8.59153]
[1778573273523,44.28,80886.6,0.0,-0.04903,3e-05,8.5914]
[1778573278528,44.28,80887.84,0.0,-0.049,3e-05,8.58794]
[1778573283533,44.28,80887.25,0.0,-0.04903,3e-05,8.59114]
[1778573288538,44.28,80886.7,0.0,-0.04904,3e-05,8.59368]
[1778573293543,44.29,80892.08,0.0,-0.04891,3e-05,8.57512]
[1778573298550,44.29,80892.29,0.0,-0.04892,3e-05,8.57621]
[1778573303555,44.29,80890.68,0.0,-0.04897,3e-05,8.58317]
[1778573308560,44.3,80891.46,0.0,-0.04895,3e-05,8.58135]
[1778573313565,44.3,80892.14,0.0,-0.04893,3e-05,8.57716]
[1778573318570,44.3,80890.6,0.0,-0.04897,3e-05,8.58348]
[1778573323575,44.3,80887.27,0.0,-0.04906,3e-05,8.5957]
[1778573329493,44.3,80886.66,0.0,-0.04908,3e-05,8.59721]
[1778573334529,44.29,80883.14,0.0,-0.04916,3e-05,8.60873]
[1778573339564,44.29,80883.25,0.0,-0.04915,3e-05,8.60718]
[1778573344598,44.29,80885.73,0.0,-0.04908,3e-05,8.59772]
[1778573349605,44.29,80887.12,0.0,-0.04904,3e-05,8.59249]
[1778573354610,44.29,80891.4,0.0,-0.04893,3e-05,8.57724]
[1778573354618,44.29,80891.4,0.0,-0.04893,3e-05,8.57724]
[1778573355611,44.29,80891.58,0.0,-0.04893,3e-05,8.57683]
[1778573361617,44.3,80892.03,0.0,-0.04892,3e-05,8.57651]
[1778573366622,44.27,80894.7,0.0,-0.04878,3e-05,8.55625]
[1778573370083,44.26,80895.4,0.0,-0.04869,3e-05,8.54437]
[1778573370347,44.26,80895.4,0.0,-0.04869,3e-05,8.54437]
[1778573370396,44.25,80895.4,0.0,-0.04867,3e-05,8.54158]
[1778573375632,44.23,80903.63,0.0,-0.04836,3e-05,8.49815]
[1778573380637,44.21,80903.01,0.0,-0.04832,3e-05,8.49166]
[1778573385643,44.2,80904.55,0.0,-0.04823,3e-05,8.47924]
[1778573390648,44.19,80901.82,0.0,-0.04826,3e-05,8.4834]
[1778573392761,44.18,80899.36,0.0,-0.04831,3e-05,8.48982]
[1778573392796,44.18,80899.36,0.0,-0.04831,3e-05,8.48982]
[1778573393651,44.18,80900.89,0.0,-0.04826,3e-05,8.4831]
[1778573396928,44.18,80903.57,0.0,-0.04816,3e-05,8.47038]
[1778573397342,44.17,80903.57,0.0,-0.04816,3e-05,8.46947]
[1778573402660,44.17,80901.43,0.0,-0.04818,3e-05,8.47296]
[1778573402819,44.17,80901.43,0.0,-0.04818,3e-05,8.47296]
[1778573402939,44.17,80901.43,0.0,-0.04818,3e-05,8.47296]
[1778573403661,44.16,80900.84,0.0,-0.04819,3e-05,8.47432]
[1778573408666,44.16,80900.47,0.0,-0.04818,3e-05,8.47189]
[1778573413671,44.15,80893.78,0.0,-0.04832,3e-05,8.49193]
[1778573414477,44.15,80893.78,0.0,-0.04832,3e-05,8.49193]
[1778573414575,44.15,80893.78,0.0,-0.04832,3e-05,8.49089]
[1778573414750,44.15,80893.78,0.0,-0.04832,3e-05,8.49089]
[1778573415673,44.14,80890.94,0.0,-0.04839,3e-05,8.50026]
[1778573419865,44.09,80886.27,0.0,-0.04832,3e-05,8.48997]
[1778573420505,44.08,80886.27,0.0,-0.04827,3e-05,8.4837]
[1778573426683,44.06,80879.94,0.0,-0.04836,3e-05,8.49529]
[1778573428251,44.06,80879.37,0.0,-0.04837,3e-05,8.49743]
[1778573428291,44.06,80879.37,0.0,-0.04837,3e-05,8.49738]
[1778573433557,44.01,80868.45,0.0,-0.04848,3e-05,8.50988]
[1778573433658,44.0,80868.45,0.0,-0.04844,3e-05,8.50422]
[1778573438388,43.97,80868.3,0.0,-0.04834,3e-05,8.49025]
[1778573438534,43.97,80868.3,0.0,-0.04834,3e-05,8.49025]
[1778573438635,43.97,80868.3,0.0,-0.04834,3e-05,8.4914]
[1778573443701,43.98,80870.76,0.0,-0.04832,3e-05,8.48766]
[1778573448706,43.99,80865.52,0.0,-0.04848,3e-05,8.51055]
[1778573454712,44.0,80866.13,0.0,-0.04849,3e-05,8.51161]
[1778573459717,44.0,80865.33,0.0,-0.04853,3e-05,8.51641]
[1778573464722,44.0,80862.7,0.0,-0.04861,3e-05,8.52752]
[1778573469727,44.0,80857.39,0.0,-0.04874,3e-05,8.54617]
[1778573474732,44.0,80858.83,0.0,-0.0487,3e-05,8.54005]
[1778573479737,44.0,80867.49,0.0,-0.04848,3e-05,8.50974]
[1778573484742,44.0,80866.94,0.0,-0.0485,3e-05,8.51318]
[1778573490656,44.01,80866.41,0.0,-0.04852,3e-05,8.51646]
[1778573495690,44.01,80870.78,0.0,-0.04841,3e-05,8.49943]
[1778573500725,44.01,80869.65,0.0,-0.04845,3e-05,8.50515]
[1778573505759,44.02,80872.52,0.0,-0.04838,3e-05,8.49622]
[1778573510767,44.02,80877.84,0.0,-0.04826,3e-05,8.47937]
[1778573515772,44.03,80876.04,0.0,-0.04832,3e-05,8.48798]
[1778573520777,44.03,80875.09,0.0,-0.04836,3e-05,8.49282]
[1778573525782,44.03,80874.17,0.0,-0.04839,3e-05,8.49736]
[1778573531788,44.03,80854.17,0.0,-0.04892,3e-05,8.56929]
[1778573532082,44.03,80854.17,0.0,-0.04892,3e-05,8.56929]
[1778573532789,44.02,80850.59,0.0,-0.049,3e-05,8.58132]
[1778573534328,44.02,80849.87,0.0,-0.04902,3e-05,8.58278]
[1778573534791,44.02,80850.4,0.0,-0.04899,3e-05,8.57971]
[1778573536162,44.02,80847.0,0.0,-0.04911,3e-05,8.59507]
[1778573536792,44.03,80822.16,0.0,-0.0498,3e-05,8.68872]
[1778573541770,44.03,80819.6,0.0,-0.04989,3e-05,8.70169]
[1778573541797,44.04,80820.06,0.0,-0.04988,3e-05,8.70082]
[1778573546802,44.04,80822.92,0.0,-0.04984,3e-05,8.6942]
[1778573551807,44.05,80825.23,0.0,-0.04978,3e-05,8.68664]
[1778573556812,44.07,80832.1,0.0,-0.04967,3e-05,8.67149]
[1778573561817,44.13,80831.67,0.0,-0.04989,3e-05,8.70218]
[1778573566822,44.17,80832.06,0.0,-0.05005,3e-05,8.7248]
[1778573571827,44.21,80833.64,0.0,-0.05015,3e-05,8.73874]
[1778573576832,44.24,80832.66,0.0,-0.0503,3e-05,8.75895]
[1778573581837,44.27,80833.82,0.0,-0.05036,3e-05,8.76777]
[1778573586842,44.29,80830.07,0.0,-0.05054,3e-05,8.7921]
[1778573591847,44.3,80819.81,0.0,-0.05087,3e-05,8.83643]
[1778573596852,44.31,80819.45,0.0,-0.05091,3e-05,8.84155]
[1778573601857,44.31,80816.74,0.0,-0.05101,3e-05,8.85506]
[1778573606862,44.32,80815.23,0.0,-0.05106,3e-05,8.86197]
[1778573611867,44.32,80816.13,0.0,-0.05103,3e-05,8.85697]
[1778573616872,44.32,80814.31,0.0,-0.05108,3e-05,8.86463]
[1778573621877,44.32,80815.29,0.0,-0.05106,3e-05,8.86153]
[1778573626881,44.32,80809.33,0.0,-0.05122,3e-05,8.88364]
[1778573631886,44.32,80808.04,0.0,-0.05125,3e-05,8.88711]
[1778573636891,44.32,80808.69,0.0,-0.05122,3e-05,8.88345]
[1778573641896,44.31,80809.93,0.0,-0.05118,3e-05,8.87807]
[1778573646901,44.31,80810.65,0.0,-0.05116,3e-05,8.87472]
[1778573651906,44.31,80810.81,0.0,-0.05115,3e-05,8.87363]
[1778573652050,44.31,80810.81,0.0,-0.05115,3e-05,8.87363]
[1778573652806,44.31,80810.81,0.0,-0.05115,3e-05,8.87353]
[1778573653240,44.31,80810.81,0.0,-0.05115,3e-05,8.87353]
[1778573653259,44.31,80810.81,0.0,-0.05115,3e-05,8.87353]
[1778573653813,44.31,80810.81,0.0,-0.05115,3e-05,8.87344]
[1778573657284,44.31,80809.93,0.0,-0.05117,3e-05,8.87639]
[1778573657841,44.31,80809.93,0.0,-0.05117,3e-05,8.87629]
[1778573662875,44.31,80810.73,0.0,-0.05114,3e-05,8.87285]
[1778573667911,44.31,80807.48,0.0,-0.05123,3e-05,8.8846]
[1778573672929,44.3,80795.97,0.0,-0.05151,3e-05,8.9206]
[1778573677934,44.29,80807.96,0.0,-0.05115,3e-05,8.87256]
[1778573682939,44.29,80809.21,0.0,-0.05112,3e-05,8.86801]
[1778573687944,44.3,80822.47,0.0,-0.05076,3e-05,8.82059]
[1778573692949,44.31,80825.45,0.0,-0.05071,3e-05,8.81298]
[1778573697954,44.31,80824.69,0.0,-0.05076,3e-05,8.8198]
[1778573702961,44.32,80816.45,0.0,-0.05099,3e-05,8.8518]
[1778573707966,44.31,80806.27,0.0,-0.05126,3e-05,8.88755]
[1778573712971,44.31,80805.55,0.0,-0.05126,3e-05,8.8876]
[1778573717976,44.3,80806.64,0.0,-0.05121,3e-05,8.88118]
[1778573722981,44.3,80804.53,0.0,-0.05126,3e-05,8.88708]
[1778573727106,44.29,80804.01,0.0,-0.05126,3e-05,8.88717]
[1778573727986,44.29,80800.0,0.0,-0.05137,3e-05,8.90162]
[1778573730995,44.25,80774.07,0.0,-0.05195,3e-05,8.97865]
[1778573732997,44.23,80788.01,0.0,-0.05144,3e-05,8.91007]
[1778573737302,44.21,80782.05,0.0,-0.05153,3e-05,8.92188]
[1778573738002,44.21,80774.14,0.0,-0.05175,3e-05,8.95135]
[1778573744009,44.2,80766.28,0.0,-0.05195,3e-05,8.97697]
[1778573749014,44.19,80775.18,0.0,-0.05168,3e-05,8.94105]
[1778573754019,44.2,80793.09,0.0,-0.05118,3e-05,8.87459]
[1778573759024,44.2,80793.52,0.0,-0.0512,3e-05,8.87682]
[1778573763049,44.21,80787.65,0.0,-0.05138,3e-05,8.90137]
[1778573764031,44.21,80789.51,0.0,-0.05133,3e-05,8.89455]
[1778573768679,44.21,80784.85,0.0,-0.05146,3e-05,8.91154]
[1778573768969,44.21,80784.85,0.0,-0.05146,3e-05,8.91154]
[1778573770037,44.21,80792.75,0.0,-0.05124,3e-05,8.88209]
[1778573770206,44.21,80792.75,0.0,-0.05124,3e-05,8.88209]
[1778573771038,44.21,80794.59,0.0,-0.05119,3e-05,8.87566]
[1778573774213,44.21,80786.89,0.0,-0.05141,3e-05,8.90489]
[1778573774324,44.21,80786.89,0.0,-0.05141,3e-05,8.90489]
[1778573774826,44.21,80786.89,0.0,-0.05141,3e-05,8.90489]
[1778573774853,44.21,80786.89,0.0,-0.05141,3e-05,8.90489]
[1778573774927,44.21,80786.89,0.0,-0.05141,3e-05,8.90511]
[1778573775269,44.21,80786.89,0.0,-0.05141,3e-05,8.90511]
[1778573776043,44.21,80797.1,0.0,-0.05113,3e-05,8.86714]
[1778573776306,44.21,80797.1,0.0,-0.05113,3e-05,8.86714]
[1778573777044,44.2,80799.04,0.0,-0.05104,3e-05,8.85498]
[1778573779301,44.17,80798.99,0.0,-0.05094,3e-05,8.84137]
[1778573780046,44.17,80800.27,0.0,-0.05087,3e-05,8.83248]
[1778573783392,44.15,80803.6,0.0,-0.0507,3e-05,8.80897]
[1778573783587,44.15,80803.6,0.0,-0.0507,3e-05,8.80897]
[1778573783749,44.15,80803.6,0.0,-0.0507,3e-05,8.80897]
[1778573784859,44.15,80803.6,0.0,-0.0507,3e-05,8.80897]
[1778573784961,44.14,80803.6,0.0,-0.05068,3e-05,8.80619]
[1778573786053,44.12,80829.28,0.0,-0.04988,3e-05,8.69832]
[1778573790221,44.08,80834.93,0.0,-0.04959,3e-05,8.65864]
[1778573790798,44.08,80834.93,0.0,-0.04959,3e-05,8.65864]
[1778573796062,44.04,80835.38,0.0,-0.04941,3e-05,8.63219]
[1778573801068,44.01,80833.82,0.0,-0.04934,3e-05,8.62314]
[1778573806073,43.99,80829.97,0.0,-0.04935,3e-05,8.62411]
[1778573811076,43.96,80822.6,0.0,-0.04946,3e-05,8.63881]
[1778573816079,43.94,80825.36,0.0,-0.04931,3e-05,8.61788]
[1778573821084,43.92,80828.33,0.0,-0.04917,3e-05,8.59846]
[1778573823894,43.92,80828.33,0.0,-0.04916,3e-05,8.59727]
[1778573824035,43.92,80828.33,0.0,-0.04916,3e-05,8.5963]
[1778573826089,43.92,80860.64,0.0,-0.04828,3e-05,8.47699]
[1778573829008,43.92,80858.19,0.0,-0.04835,3e-05,8.48648]
[1778573829093,43.92,80858.29,0.0,-0.04835,3e-05,8.48681]
[1778573834099,43.93,80859.48,0.0,-0.04833,3e-05,8.48358]
[1778573839104,43.93,80858.78,0.0,-0.04835,3e-05,8.4871]
[1778573845110,43.93,80848.15,0.0,-0.04864,3e-05,8.52575]
[1778573851116,43.92,80849.14,0.0,-0.04858,3e-05,8.51664]
[1778573856123,43.92,80847.23,0.0,-0.04861,3e-05,8.52138]
[1778573861128,43.91,80856.57,0.0,-0.04835,3e-05,8.4856]
[1778573866133,43.92,80860.3,0.0,-0.04826,3e-05,8.4733]
[1778573871138,43.92,80858.89,0.0,-0.0483,3e-05,8.47949]
[1778573876144,43.92,80864.36,0.0,-0.04817,3e-05,8.46111]
[1778573880058,43.92,80852.36,0.0,-0.04849,3e-05,8.50449]
[1778573880128,43.92,80852.36,0.0,-0.04849,3e-05,8.50449]
[1778573881148,43.92,80837.7,0.0,-0.04887,3e-05,8.55724]
[1778573886153,43.91,80827.92,0.0,-0.0491,3e-05,8.58731]
[1778573890748,43.89,80828.0,0.0,-0.04905,3e-05,8.58127]
[1778573890849,43.89,80828.0,0.0,-0.04905,3e-05,8.58026]
[1778573892721,43.89,80825.35,0.0,-0.04911,3e-05,8.58872]
[1778573892785,43.89,80825.35,0.0,-0.04911,3e-05,8.58872]
[1778573892817,43.89,80825.35,0.0,-0.0491,3e-05,8.58738]
[1778573895806,43.88,80825.4,0.0,-0.04908,3e-05,8.58462]
[1778573895848,43.88,80825.4,0.0,-0.04907,3e-05,8.58377]
[1778573901168,43.87,80830.87,0.0,-0.04889,3e-05,8.55927]
[1778573904382,43.87,80832.88,0.0,-0.04882,3e-05,8.54973]
[1778573904545,43.87,80832.88,0.0,-0.04882,3e-05,8.54973]
[1778573905172,43.87,80833.73,0.0,-0.0488,3e-05,8.54604]
[1778573910177,43.87,80840.4,0.0,-0.04861,3e-05,8.52064]
[1778573915182,43.87,80842.85,0.0,-0.04853,3e-05,8.50861]
[1778573916080,43.87,80842.85,0.0,-0.04853,3e-05,8.50861]
[1778573916156,43.87,80842.85,0.0,-0.04853,3e-05,8.50874]
[1778573921188,43.87,80848.22,0.0,-0.0484,3e-05,8.49052]
[1778573926193,43.87,80856.12,0.0,-0.0482,3e-05,8.46357]
[1778573931198,43.88,80851.72,0.0,-0.04833,3e-05,8.48137]
[1778573936203,43.88,80853.03,0.0,-0.0483,3e-05,8.47784]
[1778573941208,43.88,80857.81,0.0,-0.04819,3e-05,8.46235]
[1778573946213,43.89,80860.73,0.0,-0.04813,3e-05,8.45402]
[1778573949217,43.89,80863.02,0.0,-0.04808,3e-05,8.44777]
[1778573951219,43.89,80861.59,0.0,-0.04812,3e-05,8.45337]
[1778573951709,43.89,80861.59,0.0,-0.04812,3e-05,8.45337]
[1778573951862,43.89,80861.59,0.0,-0.04812,3e-05,8.45337]
[1778573951958,43.89,80861.59,0.0,-0.04813,3e-05,8.45412]
[1778573957225,43.9,80868.29,0.0,-0.04797,3e-05,8.43253]
[1778573962231,43.9,80869.1,0.0,-0.04796,3e-05,8.43117]
[1778573968235,43.91,80868.57,0.0,-0.04799,3e-05,8.43496]
[1778573973239,43.91,80868.68,0.0,-0.04798,3e-05,8.4331]
[1778573978244,43.91,80859.33,0.0,-0.04822,3e-05,8.46665]
[1778573980280,43.91,80859.33,0.0,-0.04822,3e-05,8.46625]
[1778573981144,43.91,80859.33,0.0,-0.04822,3e-05,8.46589]
[1778573986179,43.9,80859.77,0.0,-0.04819,3e-05,8.46258]
[1778573991215,43.9,80857.09,0.0,-0.04825,3e-05,8.47046]
[1778573996251,43.89,80856.63,0.0,-0.04825,3e-05,8.46975]
[1778574001264,43.89,80857.23,0.0,-0.04822,3e-05,8.46609]
[1778574006269,43.89,80857.76,0.0,-0.0482,3e-05,8.46295]
[1778574011275,43.89,80855.71,0.0,-0.04824,3e-05,8.469]
[1778574016280,43.88,80846.92,0.0,-0.04846,3e-05,8.4984]
[1778574021285,43.87,80848.01,0.0,-0.04838,3e-05,8.48759]
[1778574023108,43.86,80847.6,0.0,-0.04836,3e-05,8.48523]
[1778574023140,43.85,80847.6,0.0,-0.04834,3e-05,8.48168]
[1778574028292,43.82,80856.02,0.0,-0.04801,3e-05,8.43585]
[1778574033297,43.8,80865.79,0.0,-0.04765,3e-05,8.3864]
[1778574035378,43.8,80867.13,0.0,-0.0476,3e-05,8.37856]
[1778574036300,43.79,80867.22,0.0,-0.04758,3e-05,8.3756]
[1778574041305,43.78,80868.66,0.0,-0.0475,3e-05,8.36583]
[1778574046310,43.78,80868.8,0.0,-0.04747,3e-05,8.36057]
[1778574051315,43.77,80868.98,0.0,-0.04743,3e-05,8.35592]
[1778574055631,43.76,80867.99,0.0,-0.04744,3e-05,8.35686]
[1778574055722,43.76,80867.99,0.0,-0.04744,3e-05,8.35622]
[1778574058322,43.76,80882.83,0.0,-0.04703,3e-05,8.29972]
[1778574059824,43.75,80875.48,0.0,-0.04721,3e-05,8.32535]
[1778574059911,43.75,80875.48,0.0,-0.0472,3e-05,8.32416]
[1778574060974,43.75,80875.48,0.0,-0.0472,3e-05,8.32416]
[1778574061075,43.75,80875.48,0.0,-0.0472,3e-05,8.32303]
[1778574066330,43.75,80878.5,0.0,-0.0471,3e-05,8.30992]
[1778574071335,43.75,80885.34,0.0,-0.04694,3e-05,8.2876]
[1778574076340,43.76,80884.37,0.0,-0.04698,3e-05,8.29313]
[1778574079151,43.76,80886.99,0.0,-0.04692,3e-05,8.28441]
[1778574079343,43.76,80888.26,0.0,-0.04689,3e-05,8.28025]
[1778574082466,43.76,80887.59,0.0,-0.04691,3e-05,8.28397]
[1778574083347,43.76,80878.81,0.0,-0.04714,3e-05,8.31593]
[1778574086162,43.75,80867.68,0.0,-0.04741,3e-05,8.35282]
[1778574086255,43.75,80867.68,0.0,-0.0474,3e-05,8.35097]
[1778574087644,43.75,80867.8,0.0,-0.04738,3e-05,8.34876]
[1778574088351,43.74,80868.11,0.0,-0.04736,3e-05,8.34595]
[1778574092356,43.74,80876.25,0.0,-0.04712,3e-05,8.31084]
[1778574092928,43.74,80876.25,0.0,-0.04712,3e-05,8.31084]
[1778574098361,43.74,80873.58,0.0,-0.04719,3e-05,8.32065]
[1778574103366,43.74,80876.48,0.0,-0.04711,3e-05,8.31025]
[1778574108374,43.74,80872.87,0.0,-0.04721,3e-05,8.32339]
[1778574108423,43.74,80872.87,0.0,-0.04721,3e-05,8.32339]
[1778574108456,43.74,80872.87,0.0,-0.04721,3e-05,8.32339]
[1778574109041,43.74,80872.87,0.0,-0.04721,3e-05,8.32339]
[1778574114378,43.74,80871.21,0.0,-0.04725,3e-05,8.32875]
[1778574119385,43.74,80875.03,0.0,-0.04714,3e-05,8.31468]
[1778574124390,43.74,80879.37,0.0,-0.04703,3e-05,8.29975]
[1778574129395,43.74,80876.06,0.0,-0.04712,3e-05,8.31216]
[1778574135400,43.73,80870.7,0.0,-0.04726,3e-05,8.33006]
[1778574140404,43.73,80872.9,0.0,-0.04719,3e-05,8.32112]
[1778574145409,43.73,80878.77,0.0,-0.04704,3e-05,8.30007]
[1778574147236,43.73,80882.31,0.0,-0.04695,3e-05,8.28749]
[1778574147368,43.73,80882.31,0.0,-0.04695,3e-05,8.28749]
[1778574147411,43.74,80883.24,0.0,-0.04692,3e-05,8.28453]
[1778574152416,43.74,80888.43,0.0,-0.0468,3e-05,8.26625]
[1778574158422,43.75,80893.64,0.0,-0.04669,3e-05,8.25153]
[1778574163424,43.76,80894.42,0.0,-0.0467,3e-05,8.2531]
[1778574168432,43.77,80902.91,0.0,-0.04651,3e-05,8.22711]
[1778574174438,43.78,80900.93,0.0,-0.04659,3e-05,8.23892]
[1778574180444,43.78,80901.77,0.0,-0.04659,3e-05,8.23882]
[1778574187451,43.79,80898.91,0.0,-0.04669,3e-05,8.25276]
[1778574189012,43.79,80898.91,0.0,-0.04669,3e-05,8.25276]
[1778574189453,43.79,80898.47,0.0,-0.04671,3e-05,8.25472]
[1778574194458,43.79,80899.06,0.0,-0.0467,3e-05,8.25335]
[1778574200464,43.79,80899.74,0.0,-0.04669,3e-05,8.25204]
[1778574206470,43.8,80905.6,0.0,-0.04654,3e-05,8.23214]
[1778574209370,43.8,80908.34,0.0,-0.04648,3e-05,8.22341]
[1778574209473,43.8,80911.27,0.0,-0.04641,3e-05,8.21416]
[1778574211698,43.8,80910.01,0.0,-0.04644,3e-05,8.21665]
[1778574211838,43.8,80910.01,0.0,-0.04644,3e-05,8.21665]
[1778574211855,43.8,80910.01,0.0,-0.04644,3e-05,8.21728]
[1778574217481,43.8,80920.69,0.0,-0.04616,3e-05,8.17876]
[1778574222486,43.8,80921.29,0.0,-0.04615,3e-05,8.1766]
[1778574227492,43.81,80927.59,0.0,-0.04598,3e-05,8.15421]
[1778574230732,43.81,80934.26,0.0,-0.04581,3e-05,8.13005]
[1778574231200,43.81,80934.26,0.0,-0.04581,3e-05,8.13005]
[1778574231301,43.81,80934.26,0.0,-0.04581,3e-05,8.13001]
[1778574236500,43.81,80927.74,0.0,-0.04598,3e-05,8.15354]
[1778574241505,43.8,80926.83,0.0,-0.04599,3e-05,8.15464]
[1778574246510,43.8,80928.11,0.0,-0.04594,3e-05,8.14826]
[1778574251515,43.79,80923.39,0.0,-0.04605,3e-05,8.16349]
[1778574253831,43.79,80920.97,0.0,-0.04611,3e-05,8.17097]
[1778574254518,43.79,80921.6,0.0,-0.04609,3e-05,8.16816]
[1778574258522,43.78,80905.96,0.0,-0.04646,3e-05,8.22032]
[1778574263076,43.76,80904.18,0.0,-0.04644,3e-05,8.21705]
[1778574263164,43.75,80904.18,0.0,-0.04641,3e-05,8.21162]
[1778574264107,43.75,80904.18,0.0,-0.04641,3e-05,8.21162]
[1778574264206,43.74,80904.18,0.0,-0.04637,3e-05,8.20642]
[1778574269533,43.7,80904.07,0.0,-0.04621,3e-05,8.18366]
[1778574274538,43.66,80903.78,0.0,-0.04607,3e-05,8.16303]
[1778574279543,43.63,80903.42,0.0,-0.04596,3e-05,8.14682]
[1778574284548,43.59,80903.51,0.0,-0.04581,3e-05,8.12559]
[1778574289553,43.55,80894.11,0.0,-0.04592,3e-05,8.14151]
[1778574294558,43.5,80894.45,0.0,-0.04572,3e-05,8.11288]
[1778574295747,43.48,80894.46,0.0,-0.04567,3e-05,8.1048]
[1778574295796,43.48,80894.46,0.0,-0.04567,3e-05,8.1048]
[1778574296471,43.48,80894.46,0.0,-0.04567,3e-05,8.1048]
[1778574297088,43.47,80894.46,0.0,-0.04561,3e-05,8.09707]
[1778574297562,43.45,80894.26,0.0,-0.04557,3e-05,8.09038]
[1778574298562,43.44,80878.35,0.0,-0.04593,3e-05,8.14005]
[1778574303567,43.37,80871.95,0.0,-0.04583,3e-05,8.12631]
[1778574308481,43.31,80868.04,0.0,-0.04572,3e-05,8.11031]
[1778574308497,43.29,80868.04,0.0,-0.04567,3e-05,8.10328]
[1778574314481,43.22,80856.95,0.0,-0.04569,3e-05,8.10424]
[1778574319517,43.17,80856.74,0.0,-0.0455,3e-05,8.07779]
[1778574324552,43.12,80861.77,0.0,-0.04522,3e-05,8.03787]
[1778574329593,43.09,80862.98,0.0,-0.04507,3e-05,8.01651]
[1778574334598,43.06,80857.65,0.0,-0.04509,3e-05,8.01862]
[1778574337786,43.05,80858.97,0.0,-0.045,3e-05,8.00595]
[1778574337817,43.05,80858.97,0.0,-0.045,3e-05,8.00595]
[1778574337887,43.04,80858.97,0.0,-0.04499,3e-05,8.00357]
[1778574343607,43.02,80850.29,0.0,-0.04514,3e-05,8.02404]
[1778574348614,43.0,80846.83,0.0,-0.04514,3e-05,8.02452]
[1778574353619,42.98,80846.98,0.0,-0.04507,3e-05,8.01388]
[1778574358624,42.96,80845.53,0.0,-0.04505,3e-05,8.01054]
[1778574363629,42.95,80845.35,0.0,-0.045,3e-05,8.00379]
[1778574368634,42.94,80853.97,0.0,-0.04473,3e-05,7.96679]
[1778574373639,42.94,80864.26,0.0,-0.04446,3e-05,7.92861]
[1778574375142,42.94,80864.07,0.0,-0.04447,3e-05,7.92924]
[1778574375153,42.94,80864.07,0.0,-0.04447,3e-05,7.92922]
[1778574380653,42.94,80865.61,0.0,-0.04443,3e-05,7.92415]
[1778574384374,42.94,80866.61,0.0,-0.0444,3e-05,7.92055]
[1778574384433,42.94,80866.61,0.0,-0.04441,3e-05,7.92089]
[1778574389662,42.94,80874.64,0.0,-0.04421,3e-05,7.89387]
[1778574390809,42.94,80876.36,0.0,-0.04417,3e-05,7.88812]
[1778574391664,42.94,80876.15,0.0,-0.04417,3e-05,7.88669]
[1778574397669,42.95,80886.73,0.0,-0.04393,3e-05,7.85409]
[1778574400397,42.96,80886.5,0.0,-0.04395,3e-05,7.85655]
[1778574400456,42.96,80886.5,0.0,-0.04395,3e-05,7.85636]
[1778574405677,42.96,80886.68,0.0,-0.04394,3e-05,7.8549]
[1778574410682,42.96,80897.31,0.0,-0.04368,3e-05,7.81822]
[1778574415706,42.96,80892.43,0.0,-0.04381,3e-05,7.83655]
[1778574419266,42.97,80892.74,0.0,-0.04384,3e-05,7.84071]
[1778574419320,42.98,80892.74,0.0,-0.04387,3e-05,7.84562]
[1778574424207,43.01,80891.32,0.0,-0.04403,3e-05,7.86837]
[1778574424282,43.02,80891.32,0.0,-0.04406,3e-05,7.87232]
[1778574429719,43.05,80884.66,0.0,-0.04435,3e-05,7.91335]
[1778574431266,43.06,80884.78,0.0,-0.04437,3e-05,7.91608]
[1778574431373,43.06,80884.78,0.0,-0.04437,3e-05,7.91608]
[1778574431474,43.07,80884.78,0.0,-0.04439,3e-05,7.91913]
[1778574433295,43.06,80886.37,0.0,-0.04433,3e-05,7.91091]
[1778574433326,43.06,80886.37,0.0,-0.04433,3e-05,7.91091]
[1778574433369,43.06,80886.37,0.0,-0.04431,3e-05,7.9085]
[1778574437411,43.04,80886.94,0.0,-0.04425,3e-05,7.89983]
[1778574437441,43.04,80886.94,0.0,-0.04425,3e-05,7.89983]
[1778574437446,43.04,80886.94,0.0,-0.04424,3e-05,7.8978]
[1778574442731,43.02,80887.83,0.0,-0.04415,3e-05,7.88578]
[1778574447736,43.01,80889.64,0.0,-0.04406,3e-05,7.87229]
[1778574452740,43.0,80890.52,0.0,-0.04398,3e-05,7.86099]
[1778574454703,43.0,80890.6,0.0,-0.04398,3e-05,7.85977]
[1778574454787,43.0,80890.79,0.0,-0.04396,3e-05,7.8582]
[1778574455743,42.99,80891.45,0.0,-0.04394,3e-05,7.85503]
[1778574460749,42.99,80891.61,0.0,-0.04391,3e-05,7.85087]
[1778574463840,42.98,80891.03,0.0,-0.04391,3e-05,7.8511]
[1778574464534,42.98,80891.03,0.0,-0.04391,3e-05,7.85049]
[1778574469758,42.98,80892.03,0.0,-0.04387,3e-05,7.84423]
[1778574474763,42.97,80892.74,0.0,-0.04383,3e-05,7.83977]
[1778574479767,42.97,80893.42,0.0,-0.04381,3e-05,7.83592]
[1778574483476,42.97,80886.09,0.0,-0.04399,3e-05,7.86095]
[1778574483770,42.97,80886.01,0.0,-0.04398,3e-05,7.86061]
[1778574485771,42.96,80867.7,0.0,-0.04444,3e-05,7.92435]
[1778574486226,42.96,80867.7,0.0,-0.04444,3e-05,7.92435]
[1778574486772,42.96,80854.36,0.0,-0.04477,3e-05,7.97034]
[1778574489228,42.95,80850.11,0.0,-0.04484,3e-05,7.98077]
[1778574489713,42.93,80850.11,0.0,-0.04479,3e-05,7.9735]
[1778574493847,42.88,80850.59,0.0,-0.0446,3e-05,7.94545]
[1778574494780,42.87,80851.21,0.0,-0.04454,3e-05,7.93726]
[1778574499783,42.82,80854.94,0.0,-0.04427,3e-05,7.89819]
[1778574504790,42.79,80859.43,0.0,-0.04401,3e-05,7.86233]
[1778574509795,42.76,80860.0,0.0,-0.04389,3e-05,7.84418]
[1778574514800,42.73,80867.08,0.0,-0.04361,3e-05,7.80372]
[1778574519806,42.72,80872.87,0.0,-0.0434,3e-05,7.77467]
[1778574524811,42.7,80876.9,0.0,-0.04326,3e-05,7.75437]
[1778574529816,42.7,80876.76,0.0,-0.04323,3e-05,7.75059]
[1778574534821,42.69,80874.76,0.0,-0.04326,3e-05,7.75382]
[1778574539826,42.68,80875.15,0.0,-0.04322,3e-05,7.74885]
[1778574544831,42.68,80877.17,0.0,-0.04315,3e-05,7.73891]
[1778574549836,42.67,80876.16,0.0,-0.04316,3e-05,7.74038]
[1778574554840,42.67,80873.71,0.0,-0.04321,3e-05,7.74689]
[1778574560526,42.66,80872.84,0.0,-0.04321,3e-05,7.74716]
[1778574565851,42.66,80872.6,0.0,-0.0432,3e-05,7.7459]
[1778574571857,42.65,80872.79,0.0,-0.04317,3e-05,7.74055]
[1778574576862,42.65,80872.53,0.0,-0.04317,3e-05,7.7402]
[1778574581868,42.65,80872.7,0.0,-0.04316,3e-05,7.73844]
[1778574586873,42.65,80872.2,0.0,-0.04316,3e-05,7.73911]
[1778574591181,42.65,80872.31,0.0,-0.04315,3e-05,7.73799]
[1778574591879,42.66,80874.27,0.0,-0.04316,3e-05,7.73858]
[1778574592088,42.66,80874.27,0.0,-0.04316,3e-05,7.73858]
[1778574592880,42.68,80874.36,0.0,-0.0432,3e-05,7.74557]
[1778574595108,42.7,80874.33,0.0,-0.0433,3e-05,7.75943]
[1778574595883,42.71,80874.34,0.0,-0.04335,3e-05,7.76589]
[1778574601915,42.78,80874.97,0.0,-0.04357,3e-05,7.798]
[1778574606303,42.81,80871.4,0.0,-0.04376,3e-05,7.82577]
[1778574606386,42.81,80871.4,0.0,-0.04376,3e-05,7.82577]
[1778574606478,42.81,80871.4,0.0,-0.04377,3e-05,7.82709]
[1778574608311,42.81,80872.01,0.0,-0.04376,3e-05,7.82616]
[1778574608423,42.81,80872.01,0.0,-0.04376,3e-05,7.82616]
[1778574608942,42.82,80871.91,0.0,-0.04377,3e-05,7.82772]
[1778574613947,42.83,80871.77,0.0,-0.04382,3e-05,7.83351]
[1778574618952,42.83,80864.02,0.0,-0.04404,3e-05,7.86527]
[1778574623957,42.84,80863.7,0.0,-0.04406,3e-05,7.868]
[1778574628962,42.84,80863.29,0.0,-0.04408,3e-05,7.87035]
[1778574633967,42.84,80864.64,0.0,-0.04403,3e-05,7.86369]
[1778574638972,42.84,80859.6,0.0,-0.04416,3e-05,7.88167]
[1778574644978,42.84,80857.84,0.0,-0.0442,3e-05,7.88721]
[1778574649982,42.83,80850.44,0.0,-0.04438,3e-05,7.91165]
[1778574654987,42.83,80854.27,0.0,-0.04426,3e-05,7.8959]
[1778574660910,42.83,80857.2,0.0,-0.04418,3e-05,7.88435]
[1778574665945,42.83,80856.48,0.0,-0.0442,3e-05,7.88621]
[1778574670980,42.82,80854.7,0.0,-0.04424,3e-05,7.89168]
[1778574676011,42.82,80857.46,0.0,-0.04416,3e-05,7.88129]
[1778574681016,42.82,80858.16,0.0,-0.04414,3e-05,7.8786]
[1778574686021,42.83,80860.45,0.0,-0.04409,3e-05,7.87105]
[1778574691027,42.83,80860.43,0.0,-0.04408,3e-05,7.86875]
[1778574696032,42.83,80860.63,0.0,-0.04407,3e-05,7.86838]
[1778574701037,42.83,80860.43,0.0,-0.04408,3e-05,7.86927]
[1778574707043,42.83,80860.48,0.0,-0.04408,3e-05,7.8693]
[1778574713049,42.83,80874.68,0.0,-0.04374,3e-05,7.82176]
[1778574718054,42.84,80875.58,0.0,-0.04374,3e-05,7.82193]
[1778574723059,42.85,80874.52,0.0,-0.04379,3e-05,7.8284]
[1778574729065,42.85,80874.52,0.0,-0.0438,3e-05,7.8308]
[1778574734070,42.85,80872.13,0.0,-0.04387,3e-05,7.8405]
[1778574740076,42.85,80868.81,0.0,-0.04396,3e-05,7.85313]
[1778574745080,42.85,80865.79,0.0,-0.04403,3e-05,7.86291]
[1778574751086,42.85,80865.54,0.0,-0.04402,3e-05,7.86009]
[1778574756090,42.85,80872.64,0.0,-0.04384,3e-05,7.8356]
[1778574761095,42.85,80871.55,0.0,-0.04388,3e-05,7.84022]
[1778574766100,42.85,80871.38,0.0,-0.04388,3e-05,7.84149]
[1778574771105,42.86,80871.04,0.0,-0.0439,3e-05,7.84321]
[1778574776110,42.86,80871.24,0.0,-0.04389,3e-05,7.84278]
[1778574781120,42.86,80872.73,0.0,-0.04386,3e-05,7.83789]
[1778574786125,42.86,80872.96,0.0,-0.04386,3e-05,7.83781]
[1778574786851,42.86,80872.96,0.0,-0.04386,3e-05,7.83781]
[1778574786898,42.86,80872.96,0.0,-0.04386,3e-05,7.83781]
[1778574789132,42.86,80897.07,0.0,-0.04326,3e-05,7.75384]
[1778574794137,42.87,80887.75,0.0,-0.04353,3e-05,7.79168]
[1778574796163,42.87,80886.23,0.0,-0.04358,3e-05,7.79848]
[1778574797140,42.88,80887.12,0.0,-0.04356,3e-05,7.79591]
[1778574802144,42.88,80889.73,0.0,-0.04351,3e-05,7.78956]
[1778574807149,42.89,80891.3,0.0,-0.04349,3e-05,7.78705]
[1778574812154,42.89,80888.87,0.0,-0.04356,3e-05,7.79587]
[1778574817159,42.9,80886.33,0.0,-0.04364,3e-05,7.80677]
[1778574822164,42.9,80886.96,0.0,-0.04363,3e-05,7.80608]
[1778574828083,42.9,80885.89,0.0,-0.04367,3e-05,7.8105]
[1778574833174,42.9,80882.05,0.0,-0.04376,3e-05,7.82388]
[1778574839165,42.9,80882.94,0.0,-0.04373,3e-05,7.82029]
[1778574844185,42.9,80884.44,0.0,-0.0437,3e-05,7.81527]
[1778574849190,42.9,80884.48,0.0,-0.0437,3e-05,7.81533]
[1778574854195,42.9,80884.71,0.0,-0.0437,3e-05,7.81477]
[1778574859200,42.9,80874.31,0.0,-0.04395,3e-05,7.85112]
[1778574864204,42.89,80874.97,0.0,-0.04392,3e-05,7.84653]
[1778574868208,42.9,80894.55,0.0,-0.04343,3e-05,7.77669]
[1778574873213,42.9,80896.41,0.0,-0.04339,3e-05,7.77147]
[1778574878218,42.91,80897.95,0.0,-0.04338,3e-05,7.76963]
[1778574883223,42.92,80898.47,0.0,-0.04339,3e-05,7.77085]
[1778574888228,42.92,80898.49,0.0,-0.0434,3e-05,7.77345]
[1778574892200,42.92,80901.94,0.0,-0.04333,3e-05,7.763]
[1778574892280,42.93,80902.02,0.0,-0.04333,3e-05,7.76335]
[1778574893234,42.93,80902.31,0.0,-0.04333,3e-05,7.76294]
[1778574898239,42.93,80907.08,0.0,-0.04323,3e-05,7.74938]
[1778574903244,42.94,80904.06,0.0,-0.04333,3e-05,7.76301]
[1778574908249,42.94,80905.02,0.0,-0.04332,3e-05,7.76191]
[1778574914255,42.95,80906.09,0.0,-0.04331,3e-05,7.76071]
[1778574919260,42.95,80905.67,0.0,-0.04334,3e-05,7.76408]
[1778574925266,42.96,80907.97,0.0,-0.04329,3e-05,7.75808]
[1778574930271,42.96,80910.03,0.0,-0.04325,3e-05,7.75264]
[1778574931439,42.96,80910.04,0.0,-0.04324,3e-05,7.75038]
[1778574932273,42.96,80912.88,0.0,-0.04317,3e-05,7.74083]
[1778574933116,42.96,80912.88,0.0,-0.04317,3e-05,7.74083]
[1778574933163,42.96,80912.88,0.0,-0.04318,3e-05,7.74208]
[1778574939280,42.98,80922.45,0.0,-0.04299,3e-05,7.71472]
[1778574940622,42.98,80922.22,0.0,-0.043,3e-05,7.71633]
[1778574941282,42.98,80922.29,0.0,-0.043,3e-05,7.71688]
[1778574947288,42.99,80923.68,0.0,-0.043,3e-05,7.71647]
[1778574951225,42.99,80924.05,0.0,-0.043,3e-05,7.71715]
[1778574951311,42.99,80923.85,0.0,-0.04301,3e-05,7.7185]
[1778574952293,43.0,80923.07,0.0,-0.04304,3e-05,7.72181]
[1778574959300,43.0,80923.29,0.0,-0.04305,3e-05,7.72441]
[1778574962303,43.01,80928.18,0.0,-0.04294,3e-05,7.70862]
[1778574967308,43.02,80940.99,0.0,-0.04266,2e-05,7.6686]
[1778574973314,43.03,80940.03,0.0,-0.04272,3e-05,7.6774]
[1778574978319,43.04,80947.62,0.0,-0.04257,2e-05,7.65701]
[1778574978796,43.04,80947.62,0.0,-0.04257,2e-05,7.65701]
[1778574979320,43.04,80950.06,0.0,-0.04252,2e-05,7.64963]
[1778574985233,43.06,80957.55,0.0,-0.0424,2e-05,7.6321]
[1778574990267,43.07,80952.46,0.0,-0.04255,2e-05,7.65455]
[1778574995303,43.08,80954.92,0.0,-0.04251,2e-05,7.64803]
[1778575000338,43.09,80961.34,0.0,-0.04239,2e-05,7.63089]
[1778575005346,43.1,80961.45,0.0,-0.04242,2e-05,7.63479]
[1778575007330,43.1,80961.33,0.0,-0.04243,2e-05,7.63595]
[1778575007348,43.1,80961.68,0.0,-0.04242,2e-05,7.63544]
[1778575012353,43.1,80955.21,0.0,-0.0426,2e-05,7.66111]
[1778575015500,43.11,80954.28,0.0,-0.04263,2e-05,7.66486]
[1778575016357,43.11,80954.25,0.0,-0.04263,2e-05,7.66509]
[1778575021362,43.11,80951.95,0.0,-0.04269,2e-05,7.67333]
[1778575021576,43.11,80951.95,0.0,-0.04269,2e-05,7.67333]
[1778575021767,43.11,80951.95,0.0,-0.04269,2e-05,7.67333]
[1778575022363,43.11,80949.59,0.0,-0.04275,2e-05,7.68151]
[1778575022544,43.11,80949.59,0.0,-0.04275,2e-05,7.68151]
[1778575023222,43.11,80949.59,0.0,-0.04275,2e-05,7.68151]
[1778575023364,43.11,80949.56,0.0,-0.04275,2e-05,7.68146]
[1778575024692,43.1,80948.27,0.0,-0.04278,2e-05,7.68576]
[1778575025366,43.1,80949.92,0.0,-0.04273,2e-05,7.67977]
[1778575028678,43.1,80949.25,0.0,-0.04275,2e-05,7.68159]
[1778575029370,43.1,80949.29,0.0,-0.04274,2e-05,7.68128]
[1778575033022,43.1,80949.36,0.0,-0.04274,2e-05,7.68055]
[1778575033374,43.1,80949.25,0.0,-0.04274,2e-05,7.68078]
[1778575038379,43.1,80949.79,0.0,-0.04272,2e-05,7.67822]
[1778575043384,43.1,80950.06,0.0,-0.04271,2e-05,7.67674]
[1778575048389,43.1,80955.61,0.0,-0.04258,2e-05,7.65775]
[1778575053394,43.1,80955.8,0.0,-0.04257,2e-05,7.65528]
[1778575059401,43.1,80957.07,0.0,-0.04254,2e-05,7.65198]
[1778575064406,43.1,80952.44,0.0,-0.04266,2e-05,7.66859]
[1778575069411,43.1,80953.17,0.0,-0.04264,2e-05,7.6656]
[1778575074416,43.1,80954.85,0.0,-0.0426,2e-05,7.65987]
[1778575079421,43.1,80954.12,0.0,-0.04262,2e-05,7.66247]
[1778575085427,43.1,80955.35,0.0,-0.04259,2e-05,7.65819]
[1778575091433,43.1,80955.94,0.0,-0.04257,2e-05,7.65625]
[1778575096438,43.1,80953.07,0.0,-0.04264,2e-05,7.66603]
[1778575101443,43.1,80955.57,0.0,-0.04258,2e-05,7.65713]
[1778575106448,43.1,80956.86,0.0,-0.04255,2e-05,7.65278]
[1778575111453,43.1,80954.03,0.0,-0.04261,2e-05,7.66009]
[1778575116458,43.1,80951.4,0.0,-0.04267,2e-05,7.6686]
[1778575121433,43.1,80951.3,0.0,-0.04266,2e-05,7.66839]
[1778575121559,43.1,80951.4,0.0,-0.04266,2e-05,7.66766]
[1778575122464,43.1,80951.14,0.0,-0.04266,2e-05,7.6684]
[1778575124582,43.1,80951.68,0.0,-0.04265,2e-05,7.66619]
[1778575125467,43.1,80951.42,0.0,-0.04265,2e-05,7.66693]
[1778575130472,43.1,80953.35,0.0,-0.0426,2e-05,7.65962]
[1778575135476,43.1,80953.5,0.0,-0.0426,2e-05,7.65877]
[1778575140481,43.1,80954.29,0.0,-0.04258,2e-05,7.656]
[1778575145486,43.1,80953.33,0.0,-0.0426,2e-05,7.65911]
[1778575148992,43.1,80953.52,0.0,-0.04259,2e-05,7.65827]
[1778575149005,43.1,80953.52,0.0,-0.04259,2e-05,7.65827]
[1778575149392,43.1,80953.52,0.0,-0.04259,2e-05,7.65822]
[1778575150055,43.1,80953.52,0.0,-0.04259,2e-05,7.65822]
[1778575150400,43.1,80953.52,0.0,-0.04259,2e-05,7.65811]
[1778575151409,43.1,80953.52,0.0,-0.04259,2e-05,7.65811]
[1778575151525,43.1,80953.52,0.0,-0.04259,2e-05,7.65803]
[1778575152493,43.1,80953.0,0.0,-0.0426,2e-05,7.6598]
[1778575153180,43.1,80953.0,0.0,-0.0426,2e-05,7.6598]
[1778575153421,43.1,80953.0,0.0,-0.0426,2e-05,7.65973]
[1778575158457,43.1,80954.18,0.0,-0.04257,2e-05,7.65561]
[1778575163492,43.1,80961.68,0.0,-0.0424,2e-05,7.63051]
[1778575168512,43.1,80962.84,0.0,-0.04238,2e-05,7.62829]
[1778575173517,43.1,80955.65,0.0,-0.04254,2e-05,7.65081]
[1778575178522,43.1,80955.97,0.0,-0.04254,2e-05,7.64953]
[1778575183527,43.1,80947.01,0.0,-0.04275,2e-05,7.67978]
[1778575188532,43.09,80945.17,0.0,-0.04278,3e-05,7.68385]
[1778575193537,43.09,80946.75,0.0,-0.04273,2e-05,7.67627]
[1778575198542,43.09,80947.78,0.0,-0.04269,2e-05,7.67126]
[1778575203547,43.09,80947.6,0.0,-0.04269,2e-05,7.67078]
[1778575208552,43.08,80947.44,0.0,-0.04268,2e-05,7.67019]
[1778575213557,43.08,80948.18,0.0,-0.04266,2e-05,7.66672]
[1778575218562,43.08,80943.33,0.0,-0.04277,3e-05,7.68218]
[1778575223568,43.07,80940.21,0.0,-0.04283,3e-05,7.69097]
[1778575228573,43.07,80929.82,0.0,-0.04307,3e-05,7.72412]
[1778575232555,43.06,80930.65,0.0,-0.04301,3e-05,7.71588]
[1778575232577,43.06,80929.92,0.0,-0.04303,3e-05,7.7176]
[1778575237582,43.05,80931.94,0.0,-0.04295,3e-05,7.70728]
[1778575241586,43.05,80946.45,0.0,-0.04259,2e-05,7.65557]
[1778575246591,43.06,80946.85,0.0,-0.04259,2e-05,7.65535]
[1778575251596,43.06,80946.64,0.0,-0.0426,2e-05,7.65721]
[1778575256601,43.06,80945.7,0.0,-0.04263,2e-05,7.66117]
[1778575257760,43.06,80945.61,0.0,-0.04263,2e-05,7.66156]
[1778575257869,43.06,80945.61,0.0,-0.04263,2e-05,7.66156]
[1778575258603,43.06,80943.53,0.0,-0.04268,2e-05,7.66886]
[1778575263608,43.06,80941.67,0.0,-0.04272,3e-05,7.6747]
[1778575268613,43.06,80941.92,0.0,-0.04271,2e-05,7.67319]
[1778575273619,43.05,80940.23,0.0,-0.04275,3e-05,7.6782]
[1778575278625,43.05,80939.55,0.0,-0.04276,3e-05,7.67962]
[1778575283630,43.05,80939.91,0.0,-0.04274,3e-05,7.67744]
[1778575288635,43.05,80935.22,0.0,-0.04285,3e-05,7.69276]
[1778575294641,43.04,80934.64,0.0,-0.04284,3e-05,7.68984]
[1778575299646,43.04,80935.47,0.0,-0.04281,3e-05,7.68558]
[1778575304650,43.04,80935.35,0.0,-0.0428,3e-05,7.68483]
[1778575309654,43.04,80935.21,0.0,-0.0428,3e-05,7.68446]
[1778575309854,43.04,80935.21,0.0,-0.0428,3e-05,7.68446]
[1778575309874,43.04,80935.21,0.0,-0.0428,3e-05,7.68446]
[1778575310655,43.04,80929.66,0.0,-0.04293,3e-05,7.70362]
[1778575314709,43.03,80920.67,0.0,-0.04314,3e-05,7.73184]
[1778575315660,43.03,80919.77,0.0,-0.04315,3e-05,7.7341]
[1778575318286,43.02,80919.96,0.0,-0.04313,3e-05,7.73168]
[1778575318663,43.02,80919.43,0.0,-0.04314,3e-05,7.73269]
[1778575324620,43.01,80919.18,0.0,-0.04312,3e-05,7.72904]
[1778575329674,43.01,80916.47,0.0,-0.04316,3e-05,7.73518]
[1778575334682,43.0,80916.13,0.0,-0.04315,3e-05,7.73297]
[1778575340690,43.0,80922.4,0.0,-0.04298,3e-05,7.70886]
[1778575345695,42.99,80920.21,0.0,-0.04302,3e-05,7.71482]
[1778575351701,42.99,80920.13,0.0,-0.04299,3e-05,7.71075]
[1778575356706,42.99,80919.93,0.0,-0.04299,3e-05,7.71042]
[1778575364714,42.98,80919.84,0.0,-0.04298,3e-05,7.70913]
[1778575368718,42.98,80919.27,0.0,-0.04299,3e-05,7.71042]
[1778575373723,42.98,80920.25,0.0,-0.04296,3e-05,7.70618]
[1778575378728,42.98,80925.19,0.0,-0.04285,3e-05,7.6896]
[1778575383733,42.98,80923.75,0.0,-0.04288,3e-05,7.69494]
[1778575388738,42.98,80923.24,0.0,-0.0429,3e-05,7.69673]
[1778575393743,42.99,80928.04,0.0,-0.04278,3e-05,7.68092]
[1778575398748,42.99,80927.82,0.0,-0.0428,3e-05,7.6825]
[1778575403753,42.99,80928.15,0.0,-0.04279,3e-05,7.68196]
[1778575408758,42.99,80929.43,0.0,-0.04276,3e-05,7.67808]
[1778575412693,42.99,80929.16,0.0,-0.04276,3e-05,7.67682]
[1778575412766,42.99,80929.27,0.0,-0.04276,3e-05,7.67659]
[1778575413241,42.99,80929.27,0.0,-0.04276,3e-05,7.67659]
[1778575415917,42.99,80929.57,0.0,-0.04275,3e-05,7.67595]
[1778575416632,42.99,80929.57,0.0,-0.04275,3e-05,7.67608]
[1778575421771,42.99,80930.31,0.0,-0.04274,3e-05,7.6741]
[1778575427777,42.99,80929.47,0.0,-0.04277,3e-05,7.67771]
[1778575432782,43.0,80930.38,0.0,-0.04274,3e-05,7.67471]
[1778575433170,43.0,80930.38,0.0,-0.04274,3e-05,7.67471]
[1778575433783,43.0,80930.35,0.0,-0.04275,3e-05,7.67491]
[1778575437787,42.99,80944.77,0.0,-0.04237,2e-05,7.6216]
[1778575442792,42.96,80945.07,0.0,-0.04224,2e-05,7.60269]
[1778575442921,42.96,80945.07,0.0,-0.04224,2e-05,7.60269]
[1778575443793,42.95,80946.28,0.0,-0.04219,2e-05,7.59531]
[1778575449802,42.92,80948.1,0.0,-0.04203,2e-05,7.57291]
[1778575454807,42.9,80949.58,0.0,-0.04192,2e-05,7.55725]
[1778575459812,42.88,80946.42,0.0,-0.04194,2e-05,7.55922]
[1778575464817,42.87,80945.98,0.0,-0.0419,2e-05,7.55308]
[1778575464878,42.87,80945.98,0.0,-0.0419,2e-05,7.55308]
[1778575465294,42.87,80945.98,0.0,-0.0419,2e-05,7.55308]
[1778575474832,42.85,80958.23,0.0,-0.04154,2e-05,7.50154]
[1778575476101,42.85,80960.23,0.0,-0.04149,2e-05,7.49422]
[1778575476834,42.85,80961.12,0.0,-0.04147,2e-05,7.49087]
[1778575479041,42.85,80964.1,0.0,-0.04139,2e-05,7.48034]
[1778575479837,42.85,80964.19,0.0,-0.04139,2e-05,7.47997]
[1778575485750,42.85,80959.69,0.0,-0.04149,2e-05,7.49415]
[1778575490784,42.85,80958.19,0.0,-0.04152,2e-05,7.49769]
[1778575495820,42.84,80957.5,0.0,-0.04152,2e-05,7.49852]
[1778575500854,42.84,80958.46,0.0,-0.04149,2e-05,7.49397]
[1778575506864,42.84,80954.02,0.0,-0.04159,2e-05,7.50739]
[1778575511869,42.83,80941.28,0.0,-0.04187,2e-05,7.54751]
[1778575516874,42.82,80941.71,0.0,-0.04183,2e-05,7.54167]
[1778575521879,42.81,80943.91,0.0,-0.04175,2e-05,7.53081]
[1778575526884,42.81,80945.15,0.0,-0.04171,2e-05,7.52422]
[1778575531889,42.81,80960.89,0.0,-0.04132,2e-05,7.46786]
[1778575536895,42.82,80964.78,0.0,-0.04124,2e-05,7.45791]
[1778575541900,42.82,80959.01,0.0,-0.04139,2e-05,7.47935]
[1778575546905,42.82,80951.6,0.0,-0.04157,2e-05,7.50427]
[1778575551913,42.82,80952.69,0.0,-0.04154,2e-05,7.49961]
[1778575554916,42.82,80967.22,0.0,-0.04119,2e-05,7.45034]
[1778575559921,42.83,80969.45,0.0,-0.04116,2e-05,7.4458]
[1778575560435,42.83,80969.45,0.0,-0.04116,2e-05,7.4458]
[1778575560521,42.83,80969.45,0.0,-0.04116,2e-05,7.4458]
[1778575560922,42.83,80965.0,0.0,-0.04127,2e-05,7.46167]
[1778575565927,42.83,80964.97,0.0,-0.04128,2e-05,7.46336]
[1778575570932,42.83,80964.68,0.0,-0.0413,2e-05,7.46553]
[1778575574805,42.83,80953.32,0.0,-0.04157,2e-05,7.50426]
[1778575574819,42.83,80953.32,0.0,-0.04157,2e-05,7.50387]
[1778575579941,42.83,80952.54,0.0,-0.04157,2e-05,7.50474]
[1778575584946,42.82,80951.32,0.0,-0.04159,2e-05,7.5071]
[1778575589951,42.82,80952.15,0.0,-0.04156,2e-05,7.50248]
[1778575594956,42.82,80952.53,0.0,-0.04153,2e-05,7.49758]
[1778575599961,42.82,80951.81,0.0,-0.04154,2e-05,7.49914]
[1778575604966,42.81,80944.97,0.0,-0.04169,2e-05,7.52087]
[1778575609972,42.81,80945.27,0.0,-0.04167,2e-05,7.5176]
[1778575615664,42.8,80944.46,0.0,-0.04168,2e-05,7.51846]
[1778575620983,42.8,80944.35,0.0,-0.04166,2e-05,7.51682]
[1778575625988,42.8,80937.33,0.0,-0.04182,2e-05,7.53948]
[1778575630993,42.79,80934.34,0.0,-0.04187,2e-05,7.54649]
[1778575635998,42.78,80934.33,0.0,-0.04185,2e-05,7.54343]
[1778575641003,42.78,80937.74,0.0,-0.04175,2e-05,7.52915]
[1778575646010,42.78,80937.91,0.0,-0.04174,2e-05,7.52724]
[1778575651921,42.77,80937.49,0.0,-0.04173,2e-05,7.52477]
[1778575656956,42.77,80931.11,0.0,-0.04187,2e-05,7.54541]
[1778575661991,42.76,80930.52,0.0,-0.04187,2e-05,7.54516]
[1778575667032,42.76,80931.37,0.0,-0.04184,2e-05,7.54025]
[1778575672038,42.76,80932.72,0.0,-0.04179,2e-05,7.53401]
[1778575677043,42.75,80929.63,0.0,-0.04186,2e-05,7.54305]
[1778575682048,42.75,80930.04,0.0,-0.04184,2e-05,7.54015]
[1778575687053,42.75,80930.57,0.0,-0.04182,2e-05,7.53728]
[1778575692058,42.75,80931.24,0.0,-0.0418,2e-05,7.53406]
[1778575697063,42.75,80937.71,0.0,-0.04164,2e-05,7.51183]
[1778575702068,42.75,80941.42,0.0,-0.04156,2e-05,7.50077]
[1778575707074,42.76,80941.4,0.0,-0.04157,2e-05,7.50239]
[1778575712079,42.76,80942.19,0.0,-0.04155,2e-05,7.49829]
[1778575712192,42.76,80942.19,0.0,-0.04155,2e-05,7.49829]
[1778575712236,42.76,80942.19,0.0,-0.04155,2e-05,7.49829]
[1778575713080,42.76,80945.18,0.0,-0.04148,2e-05,7.48826]
[1778575713356,42.76,80945.18,0.0,-0.04148,2e-05,7.48826]
[1778575714081,42.76,80947.79,0.0,-0.04142,2e-05,7.47971]
[1778575719085,42.77,80948.4,0.0,-0.04142,2e-05,7.48019]
[1778575722381,42.77,80946.75,0.0,-0.04147,2e-05,7.48726]
[1778575722400,42.77,80946.75,0.0,-0.04147,2e-05,7.48726]
[1778575723089,42.77,80944.04,0.0,-0.04154,2e-05,7.49695]
[1778575724672,42.77,80944.28,0.0,-0.04153,2e-05,7.49631]
[1778575725091,42.77,80946.02,0.0,-0.04149,2e-05,7.49046]
[1778575730096,42.77,80947.26,0.0,-0.04147,2e-05,7.48749]
[1778575735101,42.77,80945.32,0.0,-0.04152,2e-05,7.49506]
[1778575740106,42.77,80940.43,0.0,-0.04164,2e-05,7.51201]
[1778575745111,42.77,80939.27,0.0,-0.04166,2e-05,7.515]
[1778575750116,42.77,80933.59,0.0,-0.04179,2e-05,7.53331]
[1778575755121,42.76,80924.79,0.0,-0.04199,2e-05,7.56096]
[1778575760128,42.75,80924.94,0.0,-0.04196,2e-05,7.55648]
[1778575765101,42.75,80924.94,0.0,-0.04196,2e-05,7.55648]
[1778575766134,42.75,80924.84,0.0,-0.04193,2e-05,7.55291]
[1778575771139,42.74,80925.99,0.0,-0.04188,2e-05,7.54385]
[1778575774144,42.74,80926.38,0.0,-0.04186,2e-05,7.54132]
[1778575775143,42.74,80927.22,0.0,-0.04183,2e-05,7.53809]
[1778575780148,42.74,80926.18,0.0,-0.04185,2e-05,7.54024]
[1778575785153,42.73,80925.95,0.0,-0.04185,2e-05,7.53972]
[1778575790158,42.73,80925.74,0.0,-0.04184,2e-05,7.53927]
[1778575795163,42.73,80926.28,0.0,-0.04182,2e-05,7.53635]
[1778575800168,42.73,80925.64,0.0,-0.04183,2e-05,7.53771]
[1778575800442,42.73,80925.64,0.0,-0.04183,2e-05,7.53771]
[1778575800500,42.73,80925.64,0.0,-0.04183,2e-05,7.53771]
[1778575801169,42.73,80925.79,0.0,-0.04183,2e-05,7.53701]
[1778575802498,42.73,80925.79,0.0,-0.04183,2e-05,7.53701]
[1778575802536,42.73,80925.79,0.0,-0.04183,2e-05,7.53701]
[1778575803171,42.73,80925.84,0.0,-0.04183,2e-05,7.53655]
[1778575805572,42.73,80925.77,0.0,-0.04183,2e-05,7.53653]
[1778575805749,42.73,80925.77,0.0,-0.04183,2e-05,7.53653]
[1778575806174,42.72,80925.71,0.0,-0.04183,2e-05,7.53658]
[1778575811179,42.72,80925.57,0.0,-0.04182,2e-05,7.53648]
[1778575816184,42.72,80924.29,0.0,-0.04185,2e-05,7.54005]
[1778575816770,42.72,80924.29,0.0,-0.04185,2e-05,7.54005]
[1778575816837,42.72,80924.29,0.0,-0.04185,2e-05,7.54005]
[1778575818086,42.72,80924.29,0.0,-0.04185,2e-05,7.5397]
[1778575823120,42.72,80924.39,0.0,-0.04184,2e-05,7.5386]
[1778575828156,42.72,80925.23,0.0,-0.04182,2e-05,7.5352]
[1778575833191,42.72,80925.45,0.0,-0.0418,2e-05,7.53156]
[1778575834062,42.72,80925.45,0.0,-0.0418,2e-05,7.53156]
[1778575834198,42.7,80925.45,0.0,-0.04172,2e-05,7.52042]
[1778575839210,42.6,80929.32,0.0,-0.04129,2e-05,7.45749]
[1778575844215,42.52,80929.39,0.0,-0.04101,2e-05,7.41687]
[1778575849659,42.46,80930.39,0.0,-0.04076,2e-05,7.38055]
[1778575855225,42.39,80927.48,0.0,-0.0406,2e-05,7.35639]
[1778575862394,42.33,80927.14,0.0,-0.04039,2e-05,7.32525]
[1778575868238,42.29,80928.05,0.0,-0.04022,2e-05,7.30076]
[1778575874244,42.25,80927.73,0.0,-0.04012,2e-05,7.28516]
[1778575879249,42.23,80928.4,0.0,-0.04002,2e-05,7.27169]
[1778575882809,42.22,80928.29,0.0,-0.03999,2e-05,7.26641]
[1778575882947,42.22,80928.29,0.0,-0.03999,2e-05,7.26641]
[1778575883253,42.22,80928.04,0.0,-0.03998,2e-05,7.26553]
[1778575888258,42.2,80927.37,0.0,-0.03994,2e-05,7.25986]
[1778575892023,42.2,80928.46,0.0,-0.03988,2e-05,7.2496]
[1778575892262,42.19,80928.08,0.0,-0.03988,2e-05,7.24969]
[1778575892966,42.19,80928.08,0.0,-0.03988,2e-05,7.24969]
[1778575893046,42.19,80928.08,0.0,-0.03988,2e-05,7.24969]
[1778575893056,42.19,80928.08,0.0,-0.03988,2e-05,7.24969]
[1778575898268,42.18,80928.5,0.0,-0.03983,2e-05,7.24208]
[1778575904275,42.17,80934.9,0.0,-0.03964,2e-05,7.21545]
[1778575910281,42.17,80942.2,0.0,-0.03947,2e-05,7.19018]
[1778575911282,42.17,80942.2,0.0,-0.03947,2e-05,7.19018]
[1778575912283,42.17,80942.49,0.0,-0.03946,2e-05,7.18928]
[1778575917288,42.17,80943.23,0.0,-0.03945,2e-05,7.1872]
[1778575922292,42.17,80942.89,0.0,-0.03946,2e-05,7.18863]
[1778575927297,42.17,80934.26,0.0,-0.03966,2e-05,7.21734]
[1778575932302,42.17,80933.95,0.0,-0.03965,2e-05,7.2166]
[1778575937307,42.17,80934.01,0.0,-0.03964,2e-05,7.21503]
[1778575942312,42.16,80933.9,0.0,-0.03963,2e-05,7.21411]
[1778575947317,42.16,80934.32,0.0,-0.03962,2e-05,7.21167]
[1778575951110,42.16,80935.31,0.0,-0.03959,2e-05,7.20783]
[1778575951153,42.16,80935.31,0.0,-0.03959,2e-05,7.20783]
[1778575951210,42.16,80935.31,0.0,-0.03958,2e-05,7.2052]
[1778575955258,42.16,80935.14,0.0,-0.03958,2e-05,7.20554]
[1778575955259,42.16,80935.14,0.0,-0.03958,2e-05,7.2054]
[1778575960331,42.15,80926.09,0.0,-0.03978,2e-05,7.2344]
[1778575965336,42.15,80926.26,0.0,-0.03976,2e-05,7.23164]
[1778575970341,42.15,80926.44,0.0,-0.03975,2e-05,7.22923]
[1778575975346,42.14,80926.77,0.0,-0.03973,2e-05,7.2267]
[1778575980634,42.14,80926.93,0.0,-0.03972,2e-05,7.22504]
[1778575986259,42.14,80927.19,0.0,-0.0397,2e-05,7.2231]
[1778575989363,42.14,80927.13,0.0,-0.0397,2e-05,7.22302]
[1778575990295,42.14,80927.17,0.0,-0.0397,2e-05,7.22274]
[1778575991775,42.14,80927.17,0.0,-0.0397,2e-05,7.2226]
[1778575992363,42.14,80886.94,0.0,-0.04067,2e-05,7.36125]
[1778575994756,42.13,80875.93,0.0,-0.04091,2e-05,7.3954]
[1778575995366,42.12,80875.57,0.0,-0.0409,2e-05,7.39443]
[1778576000364,42.13,80850.96,0.0,-0.04154,3e-05,7.48645]
[1778576000587,42.13,80850.96,0.0,-0.04154,3e-05,7.48645]
[1778576001370,42.13,80850.96,0.0,-0.04155,3e-05,7.48725]
[1778576001899,42.13,80850.96,0.0,-0.04155,3e-05,7.48725]
[1778576001994,42.13,80850.96,0.0,-0.04155,3e-05,7.48725]
[1778576002378,42.13,80850.96,0.0,-0.04156,3e-05,7.4882]
[1778576007384,42.15,80854.89,0.0,-0.0415,3e-05,7.47994]
[1778576012389,42.16,80855.71,0.0,-0.04152,3e-05,7.48305]
[1778576017394,42.17,80855.85,0.0,-0.04153,3e-05,7.48471]
[1778576023400,42.17,80856.49,0.0,-0.04153,3e-05,7.48451]
[1778576028405,42.17,80855.73,0.0,-0.04156,3e-05,7.48813]
[1778576033409,42.17,80856.51,0.0,-0.04154,3e-05,7.48634]
[1778576033489,42.17,80856.51,0.0,-0.04154,3e-05,7.48634]
[1778576034410,42.19,80856.57,0.0,-0.04159,3e-05,7.493]
[1778576034700,42.19,80856.57,0.0,-0.04159,3e-05,7.493]
[1778576034801,42.2,80856.57,0.0,-0.04163,3e-05,7.49957]
[1778576036716,42.21,80856.68,0.0,-0.04167,3e-05,7.50552]
[1778576036817,42.22,80856.68,0.0,-0.04172,3e-05,7.51163]
[1778576038707,42.23,80857.15,0.0,-0.04175,3e-05,7.51584]
[1778576038733,42.25,80857.15,0.0,-0.04178,3e-05,7.5215]
[1778576044420,42.29,80848.32,0.0,-0.04217,3e-05,7.57663]
[1778576049425,42.33,80847.57,0.0,-0.04231,3e-05,7.59767]
[1778576054430,42.36,80853.33,0.0,-0.04229,3e-05,7.5952]
[1778576057268,42.38,80866.51,0.0,-0.04201,3e-05,7.55571]
[1778576057455,42.38,80866.51,0.0,-0.04204,3e-05,7.55976]
[1778576058434,42.39,80872.42,0.0,-0.04192,3e-05,7.54268]
[1778576063439,42.43,80872.16,0.0,-0.04206,3e-05,7.56324]
[1778576069445,42.47,80872.74,0.0,-0.04219,3e-05,7.58194]
[1778576074450,42.49,80864.51,0.0,-0.04247,3e-05,7.62191]
[1778576079455,42.51,80864.08,0.0,-0.04254,3e-05,7.63212]
[1778576084460,42.53,80864.53,0.0,-0.04259,3e-05,7.63807]
[1778576089465,42.54,80867.63,0.0,-0.04256,3e-05,7.63427]
[1778576092716,42.55,80867.59,0.0,-0.04258,3e-05,7.63803]
[1778576092862,42.55,80867.59,0.0,-0.04258,3e-05,7.63803]
[1778576093469,42.55,80866.75,0.0,-0.0426,3e-05,7.64081]
[1778576098474,42.54,80863.13,0.0,-0.04269,3e-05,7.65244]
[1778576103479,42.54,80863.92,0.0,-0.04265,3e-05,7.64802]
[1778576108483,42.54,80861.66,0.0,-0.0427,3e-05,7.65434]
[1778576111136,42.54,80860.46,0.0,-0.04272,3e-05,7.65786]
[1778576111237,42.54,80860.46,0.0,-0.04272,3e-05,7.65744]
[1778576116491,42.53,80856.6,0.0,-0.0428,3e-05,7.66869]
[1778576121499,42.53,80857.97,0.0,-0.04275,3e-05,7.66149]
[1778576126504,42.53,80870.11,0.0,-0.04245,3e-05,7.61947]
[1778576131509,42.53,80862.32,0.0,-0.04264,3e-05,7.64536]
[1778576133874,42.53,80858.8,0.0,-0.04273,3e-05,7.65711]
[1778576134512,42.53,80858.47,0.0,-0.04273,3e-05,7.65792]
[1778576139517,42.52,80856.91,0.0,-0.04276,3e-05,7.66132]
[1778576139777,42.52,80856.91,0.0,-0.04276,3e-05,7.66132]
[1778576139850,42.52,80856.91,0.0,-0.04276,3e-05,7.66132]
[1778576140518,42.52,80856.21,0.0,-0.04277,3e-05,7.66336]
[1778576145523,42.52,80856.09,0.0,-0.04276,3e-05,7.6617]
[1778576145793,42.52,80856.09,0.0,-0.04276,3e-05,7.6617]
[1778576146524,42.52,80855.65,0.0,-0.04277,3e-05,7.66285]
[1778576151529,42.51,80854.82,0.0,-0.04277,3e-05,7.66379]
[1778576157468,42.51,80855.71,0.0,-0.04274,3e-05,7.65852]
[1778576162504,42.51,80854.9,0.0,-0.04275,3e-05,7.65983]
[1778576167538,42.5,80854.5,0.0,-0.04275,3e-05,7.65969]
[1778576172573,42.5,80855.49,0.0,-0.04271,3e-05,7.65504]
[1778576177609,42.5,80855.99,0.0,-0.04269,3e-05,7.65229]
[1778576183562,42.5,80850.38,0.0,-0.04283,3e-05,7.67084]
[1778576188568,42.49,80854.33,0.0,-0.04271,3e-05,7.65497]
[1778576192009,42.49,80853.24,0.0,-0.04272,3e-05,7.65562]
[1778576192106,42.49,80853.24,0.0,-0.04272,3e-05,7.65533]
[1778576197576,42.49,80849.61,0.0,-0.0428,3e-05,7.66649]
[1778576203582,42.48,80850.55,0.0,-0.04276,3e-05,7.66122]
[1778576208587,42.48,80851.67,0.0,-0.04273,3e-05,7.65637]
[1778576214593,42.48,80851.07,0.0,-0.04274,3e-05,7.65757]
[1778576219598,42.48,80850.17,0.0,-0.04275,3e-05,7.65981]
[1778576224603,42.48,80849.49,0.0,-0.04276,3e-05,7.66097]
[1778576229608,42.47,80850.33,0.0,-0.04274,3e-05,7.65725]
[1778576234613,42.47,80850.22,0.0,-0.04273,3e-05,7.6569]
[1778576239618,42.47,80850.36,0.0,-0.04273,3e-05,7.6557]
[1778576244623,42.47,80859.46,0.0,-0.0425,3e-05,7.62427]
[1778576249628,42.48,80862.55,0.0,-0.04244,3e-05,7.61535]
[1778576254633,42.48,80861.72,0.0,-0.04246,3e-05,7.61746]
[1778576257023,42.48,80870.75,0.0,-0.04224,3e-05,7.58664]
[1778576257636,42.49,80871.08,0.0,-0.04224,3e-05,7.58623]
[1778576263642,42.49,80870.16,0.0,-0.04229,3e-05,7.59334]
[1778576268647,42.5,80868.44,0.0,-0.04235,3e-05,7.60153]
[1778576269667,42.5,80868.44,0.0,-0.04235,3e-05,7.60187]
[1778576270649,42.5,80868.13,0.0,-0.04236,3e-05,7.60327]
[1778576278657,42.5,80867.34,0.0,-0.04239,3e-05,7.60789]
[1778576283662,42.5,80866.8,0.0,-0.04241,3e-05,7.61036]
[1778576289681,42.5,80865.98,0.0,-0.04243,3e-05,7.61348]
[1778576290180,42.5,80865.98,0.0,-0.04243,3e-05,7.61348]
[1778576290682,42.5,80866.76,0.0,-0.04241,3e-05,7.61074]
[1778576295686,42.5,80867.94,0.0,-0.04238,3e-05,7.60705]
[1778576300692,42.5,80867.15,0.0,-0.0424,3e-05,7.61003]
[1778576305697,42.51,80869.2,0.0,-0.04236,3e-05,7.60315]
[1778576310155,42.51,80881.21,0.0,-0.04207,3e-05,7.56219]
[1778576310702,42.51,80881.19,0.0,-0.04207,3e-05,7.56297]
[1778576315707,42.52,80882.11,0.0,-0.04206,3e-05,7.56058]
[1778576320712,42.52,80883.43,0.0,-0.04205,3e-05,7.55916]
[1778576325716,42.53,80883.22,0.0,-0.04207,3e-05,7.56248]
[1778576327899,42.53,80883.22,0.0,-0.04208,3e-05,7.56335]
[1778576328724,42.53,80883.22,0.0,-0.04208,3e-05,7.56364]
[1778576329671,42.53,80883.22,0.0,-0.04208,3e-05,7.56371]
[1778576334707,42.53,80876.86,0.0,-0.04224,3e-05,7.5865]
[1778576339737,42.53,80876.37,0.0,-0.04225,3e-05,7.58819]
[1778576346744,42.53,80875.71,0.0,-0.04227,3e-05,7.5902]
[1778576351749,42.53,80875.73,0.0,-0.04226,3e-05,7.58977]
[1778576356754,42.53,80875.19,0.0,-0.04228,3e-05,7.59136]
[1778576361759,42.53,80877.62,0.0,-0.04222,3e-05,7.58285]
[1778576366763,42.53,80880.02,0.0,-0.04216,3e-05,7.57496]
[1778576371768,42.53,80879.93,0.0,-0.04215,3e-05,7.57334]
[1778576376773,42.53,80879.98,0.0,-0.04216,3e-05,7.57443]
[1778576381778,42.53,80877.29,0.0,-0.04223,3e-05,7.58409]
[1778576386783,42.53,80873.7,0.0,-0.04231,3e-05,7.59609]
[1778576391390,42.53,80872.45,0.0,-0.04234,3e-05,7.59914]
[1778576391772,42.53,80872.45,0.0,-0.04233,3e-05,7.59891]
[1778576394564,42.53,80872.88,0.0,-0.04231,3e-05,7.59596]
[1778576394654,42.54,80872.88,0.0,-0.04234,3e-05,7.60029]
[1778576395792,42.53,80846.54,0.0,-0.043,3e-05,7.69263]
[1778576401797,42.52,80846.87,0.0,-0.04293,3e-05,7.68271]
[1778576407803,42.5,80833.34,0.0,-0.04321,3e-05,7.72228]
[1778576412809,42.49,80827.78,0.0,-0.04332,3e-05,7.73772]
[1778576417814,42.49,80828.0,0.0,-0.04333,3e-05,7.73819]
[1778576422819,42.49,80827.44,0.0,-0.04332,3e-05,7.7378]
[1778576427824,42.48,80827.63,0.0,-0.0433,3e-05,7.73472]
[1778576432181,42.48,80827.18,0.0,-0.04329,3e-05,7.73181]
[1778576432828,42.48,80826.99,0.0,-0.04329,3e-05,7.73203]
[1778576433659,42.48,80826.99,0.0,-0.04329,3e-05,7.73203]
[1778576433759,42.48,80826.99,0.0,-0.04328,3e-05,7.73156]
[1778576435085,42.48,80826.99,0.0,-0.04328,3e-05,7.7311]
[1778576435810,42.48,80826.99,0.0,-0.04328,3e-05,7.7311]
[1778576437047,42.47,80828.16,0.0,-0.04324,3e-05,7.72596]
[1778576437832,42.47,80828.68,0.0,-0.04323,3e-05,7.72365]
[1778576439082,42.47,80828.68,0.0,-0.04323,3e-05,7.7232]
[1778576439834,42.47,80832.13,0.0,-0.04313,3e-05,7.71031]
[1778576444839,42.47,80836.41,0.0,-0.04301,3e-05,7.69287]
[1778576449843,42.46,80825.14,0.0,-0.04328,3e-05,7.73134]
[1778576453043,42.46,80816.01,0.0,-0.04351,3e-05,7.76283]
[1778576453847,42.46,80816.1,0.0,-0.0435,3e-05,7.76197]
[1778576458851,42.45,80815.55,0.0,-0.0435,3e-05,7.76137]
[1778576462970,42.45,80813.92,0.0,-0.04353,3e-05,7.76521]
[1778576463856,42.45,80814.87,0.0,-0.0435,3e-05,7.76126]
[1778576468862,42.45,80815.76,0.0,-0.04347,3e-05,7.75791]
[1778576474697,42.45,80815.75,0.0,-0.04347,3e-05,7.75785]
[1778576479873,42.45,80815.76,0.0,-0.04347,3e-05,7.75766]
[1778576485879,42.45,80814.92,0.0,-0.04349,3e-05,7.76058]
[1778576491885,42.45,80812.69,0.0,-0.04354,3e-05,7.76632]
[1778576491931,42.45,80812.69,0.0,-0.04354,3e-05,7.76632]
[1778576491967,42.45,80812.69,0.0,-0.04354,3e-05,7.76632]
[1778576492290,42.45,80812.69,0.0,-0.04354,3e-05,7.76632]
[1778576497861,42.45,80823.73,0.0,-0.04326,3e-05,7.72646]
[1778576502896,42.45,80822.12,0.0,-0.0433,3e-05,7.73237]
[1778576507901,42.45,80832.46,0.0,-0.04304,3e-05,7.69542]
[1778576512906,42.45,80820.18,0.0,-0.04335,3e-05,7.73998]
[1778576517911,42.45,80818.74,0.0,-0.04339,3e-05,7.74518]
[1778576522916,42.45,80815.98,0.0,-0.04346,3e-05,7.75508]
[1778576527921,42.45,80818.44,0.0,-0.0434,3e-05,7.7467]
[1778576532926,42.46,80820.34,0.0,-0.04337,3e-05,7.74232]
[1778576537931,42.46,80821.21,0.0,-0.04336,3e-05,7.74167]
[1778576541935,42.46,80840.0,0.0,-0.04289,3e-05,7.67455]
[1778576546940,42.46,80843.75,0.0,-0.04279,3e-05,7.66171]
[1778576551945,42.46,80840.6,0.0,-0.04287,3e-05,7.67102]
[1778576556950,42.47,80842.84,0.0,-0.04281,3e-05,7.66357]
[1778576559532,42.47,80843.37,0.0,-0.0428,3e-05,7.66192]
[1778576559642,42.47,80843.37,0.0,-0.0428,3e-05,7.66192]
[1778576559742,42.47,80843.37,0.0,-0.0428,3e-05,7.66205]
[1778576564769,42.47,80838.85,0.0,-0.04292,3e-05,7.67826]
[1778576569963,42.47,80838.82,0.0,-0.04293,3e-05,7.68051]
[1778576574532,42.47,80840.57,0.0,-0.0429,3e-05,7.67634]
[1778576574645,42.47,80840.57,0.0,-0.0429,3e-05,7.67634]
[1778576574713,42.48,80840.57,0.0,-0.04291,3e-05,7.67688]
[1778576576543,42.48,80840.43,0.0,-0.04291,3e-05,7.67793]
[1778576576619,42.48,80840.43,0.0,-0.04292,3e-05,7.6785]
[1778576581975,42.48,80847.31,0.0,-0.04276,3e-05,7.65668]
[1778576586980,42.49,80849.05,0.0,-0.04274,3e-05,7.6533]
[1778576591987,42.49,80848.85,0.0,-0.04276,3e-05,7.65688]
[1778576593989,42.5,80865.43,0.0,-0.04235,3e-05,7.59882]
[1778576598994,42.5,80870.81,0.0,-0.04223,3e-05,7.58148]
[1778576603763,42.5,80881.77,0.0,-0.04196,3e-05,7.54309]
[1778576603939,42.5,80881.77,0.0,-0.04196,3e-05,7.5433]
[1778576609238,42.5,80879.76,0.0,-0.04202,3e-05,7.55201]
[1778576615014,42.51,80868.97,0.0,-0.04229,3e-05,7.58928]
[1778576620022,42.51,80868.61,0.0,-0.04231,3e-05,7.59177]
[1778576622754,42.51,80869.23,0.0,-0.04229,3e-05,7.59004]
[1778576622839,42.51,80869.23,0.0,-0.04229,3e-05,7.59028]
[1778576623256,42.51,80869.23,0.0,-0.04229,3e-05,7.59028]
[1778576624026,42.51,80869.83,0.0,-0.04228,3e-05,7.58837]
[1778576629032,42.51,80869.67,0.0,-0.04229,3e-05,7.59018]
[1778576634037,42.52,80869.56,0.0,-0.0423,3e-05,7.59176]
[1778576639042,42.52,80867.94,0.0,-0.04235,3e-05,7.59871]
[1778576644046,42.52,80867.7,0.0,-0.04237,3e-05,7.60061]
[1778576649050,42.52,80865.13,0.0,-0.04244,3e-05,7.61079]
[1778576654056,42.52,80866.04,0.0,-0.04242,3e-05,7.60859]
[1778576656062,42.53,80883.35,0.0,-0.04199,3e-05,7.54753]
[1778576662068,42.53,80888.57,0.0,-0.04187,2e-05,7.53099]
[1778576668051,42.53,80888.59,0.0,-0.04189,2e-05,7.53293]
[1778576673079,42.54,80888.86,0.0,-0.04188,2e-05,7.53101]
[1778576678084,42.54,80888.62,0.0,-0.0419,2e-05,7.5335]
[1778576683089,42.54,80887.04,0.0,-0.04195,3e-05,7.54066]
[1778576688094,42.55,80887.22,0.0,-0.04195,3e-05,7.54159]
[1778576693099,42.55,80887.18,0.0,-0.04196,3e-05,7.54298]
[1778576698104,42.55,80887.63,0.0,-0.04196,3e-05,7.54323]
[1778576703109,42.55,80889.16,0.0,-0.04194,2e-05,7.53938]
[1778576708114,42.56,80902.08,0.0,-0.04163,2e-05,7.49547]
[1778576713116,42.56,80891.28,0.0,-0.04191,2e-05,7.53512]
[1778576718124,42.56,80888.14,0.0,-0.042,3e-05,7.54806]
[1778576724130,42.57,80894.06,0.0,-0.04186,2e-05,7.52899]
[1778576729136,42.57,80879.7,0.0,-0.04223,3e-05,7.58142]
[1778576735142,42.57,80864.92,0.0,-0.0426,3e-05,7.63275]
[1778576740147,42.57,80851.16,0.0,-0.04295,3e-05,7.68243]
[1778576745151,42.58,80848.17,0.0,-0.04303,3e-05,7.69355]
[1778576751157,42.58,80839.18,0.0,-0.04326,3e-05,7.72593]
[1778576757163,42.57,80830.78,0.0,-0.04348,3e-05,7.75601]
[1778576762168,42.57,80837.96,0.0,-0.04329,3e-05,7.73004]
[1778576767173,42.57,80827.7,0.0,-0.04355,3e-05,7.76682]
[1778576772178,42.57,80826.74,0.0,-0.04357,3e-05,7.76994]
[1778576778184,42.57,80833.48,0.0,-0.0434,3e-05,7.74537]
[1778576783189,42.57,80831.06,0.0,-0.04346,3e-05,7.75397]
[1778576788194,42.57,80829.83,0.0,-0.04349,3e-05,7.75817]
[1778576793199,42.57,80832.76,0.0,-0.0434,3e-05,7.74482]
[1778576798204,42.57,80833.82,0.0,-0.04337,3e-05,7.74087]
[1778576803209,42.57,80833.03,0.0,-0.04339,3e-05,7.74361]
[1778576808214,42.57,80829.42,0.0,-0.04348,3e-05,7.75648]
[1778576813219,42.57,80829.52,0.0,-0.04348,3e-05,7.75587]
[1778576818222,42.57,80825.86,0.0,-0.04357,3e-05,7.76885]
[1778576818652,42.57,80825.86,0.0,-0.04357,3e-05,7.76885]
[1778576819223,42.57,80827.2,0.0,-0.04354,3e-05,7.76395]
[1778576825231,42.57,80825.28,0.0,-0.04359,3e-05,7.77098]
[1778576825956,42.57,80825.28,0.0,-0.04359,3e-05,7.77098]
[1778576826164,42.57,80825.28,0.0,-0.04359,3e-05,7.77137]
[1778576827899,42.57,80825.28,0.0,-0.04359,3e-05,7.77172]
[1778576828179,42.57,80825.28,0.0,-0.04359,3e-05,7.77204]
[1778576829111,42.57,80825.28,0.0,-0.04359,3e-05,7.77204]
[1778576829207,42.57,80825.28,0.0,-0.0436,3e-05,7.77236]
[1778576830194,42.57,80808.3,0.0,-0.04404,3e-05,7.83424]
[1778576830604,42.57,80808.3,0.0,-0.04404,3e-05,7.83424]
[1778576831201,42.57,80808.3,0.0,-0.04404,3e-05,7.83455]
[1778576836236,42.58,80804.7,0.0,-0.04415,3e-05,7.84916]
[1778576841255,42.58,80804.56,0.0,-0.04416,3e-05,7.85115]
[1778576846259,42.58,80804.28,0.0,-0.04418,3e-05,7.85361]
[1778576851264,42.59,80804.34,0.0,-0.04417,3e-05,7.85191]
[1778576856268,42.59,80804.97,0.0,-0.04417,3e-05,7.85132]
[1778576859271,42.59,80787.45,0.0,-0.04463,3e-05,7.91595]
[1778576864276,42.59,80774.06,0.0,-0.04499,3e-05,7.9658]
[1778576869281,42.59,80772.15,0.0,-0.04504,3e-05,7.97323]
[1778576871283,42.59,80791.45,0.0,-0.04453,3e-05,7.90285]
[1778576876249,42.59,80795.7,0.0,-0.04443,3e-05,7.88823]
[1778576876283,42.59,80795.7,0.0,-0.04443,3e-05,7.88846]
[1778576876316,42.59,80795.7,0.0,-0.04443,3e-05,7.88846]
[1778576876978,42.6,80795.7,0.0,-0.04443,3e-05,7.88871]
[1778576877985,42.6,80795.7,0.0,-0.04443,3e-05,7.88871]
[1778576878054,42.6,80795.7,0.0,-0.04444,3e-05,7.88905]
[1778576878798,42.6,80795.7,0.0,-0.04444,3e-05,7.88905]
[1778576878803,42.6,80795.7,0.0,-0.04444,3e-05,7.88942]
[1778576879411,42.6,80795.7,0.0,-0.04444,3e-05,7.88942]
[1778576879958,42.6,80795.7,0.0,-0.04444,3e-05,7.88942]
[1778576881294,42.6,80820.8,0.0,-0.04379,3e-05,7.79891]
[1778576886299,42.6,80818.76,0.0,-0.04385,3e-05,7.80767]
[1778576891071,42.6,80810.27,0.0,-0.04408,3e-05,7.8401]
[1778576891172,42.6,80810.27,0.0,-0.04409,3e-05,7.8404]
[1778576896309,42.61,80809.15,0.0,-0.04413,3e-05,7.84595]
[1778576901314,42.61,80803.59,0.0,-0.04428,3e-05,7.86722]
[1778576906319,42.61,80816.32,0.0,-0.04396,3e-05,7.82274]
[1778576909277,42.61,80816.5,0.0,-0.04396,3e-05,7.82277]
[1778576909322,42.61,80824.94,0.0,-0.04374,3e-05,7.79256]
[1778576915328,42.62,80828.2,0.0,-0.04366,3e-05,7.78013]
[1778576921334,42.62,80828.3,0.0,-0.04367,3e-05,7.78216]
[1778576921692,42.62,80828.3,0.0,-0.04367,3e-05,7.78216]
[1778576921833,42.62,80828.3,0.0,-0.04368,3e-05,7.78295]
[1778576924262,42.63,80828.77,0.0,-0.04367,3e-05,7.78164]
[1778576924284,42.63,80828.77,0.0,-0.04367,3e-05,7.78204]
[1778576929342,42.63,80828.39,0.0,-0.0437,3e-05,7.78537]
[1778576929363,42.63,80828.39,0.0,-0.0437,3e-05,7.78537]
[1778576929888,42.63,80828.39,0.0,-0.0437,3e-05,7.78576]
[1778576930792,42.63,80828.39,0.0,-0.0437,3e-05,7.78576]
[1778576931344,42.63,80828.43,0.0,-0.0437,3e-05,7.78601]
[1778576933046,42.63,80828.43,0.0,-0.0437,3e-05,7.78601]
[1778576933147,42.63,80828.43,0.0,-0.0437,3e-05,7.78679]
[1778576933761,42.63,80828.43,0.0,-0.0437,3e-05,7.78679]
[1778576934347,42.63,80823.38,0.0,-0.04384,3e-05,7.80544]
[1778576935971,42.63,80821.12,0.0,-0.0439,3e-05,7.81397]
[1778576936033,42.63,80821.12,0.0,-0.0439,3e-05,7.8143]
[1778576936650,42.63,80821.12,0.0,-0.0439,3e-05,7.8143]
[1778576937350,42.64,80817.63,0.0,-0.04399,3e-05,7.82727]
[1778576942354,42.64,80819.96,0.0,-0.04394,3e-05,7.82044]
[1778576948359,42.64,80820.37,0.0,-0.04395,3e-05,7.82094]
[1778576951362,42.65,80797.25,0.0,-0.04458,3e-05,7.90869]
[1778576956367,42.65,80798.03,0.0,-0.04456,3e-05,7.9068]
[1778576961372,42.65,80799.13,0.0,-0.04454,3e-05,7.90372]
[1778576966377,42.66,80811.24,0.0,-0.04423,3e-05,7.86061]
[1778576971387,42.66,80817.55,0.0,-0.04406,3e-05,7.83665]
[1778576976392,42.66,80816.81,0.0,-0.04409,3e-05,7.84082]
[1778576977045,42.66,80816.81,0.0,-0.04409,3e-05,7.84082]
[1778576977393,42.66,80816.74,0.0,-0.0441,3e-05,7.84136]
[1778576978820,42.66,80818.62,0.0,-0.04405,3e-05,7.83483]
[1778576979395,42.66,80827.97,0.0,-0.04381,3e-05,7.80131]
[1778576980110,42.66,80827.97,0.0,-0.04381,3e-05,7.80131]
[1778576980241,42.66,80827.97,0.0,-0.04381,3e-05,7.80169]
[1778576980914,42.66,80827.97,0.0,-0.04381,3e-05,7.80169]
[1778576981397,42.66,80830.65,0.0,-0.04375,3e-05,7.79238]
[1778576986402,42.67,80827.19,0.0,-0.04385,3e-05,7.80668]
[1778576991407,42.67,80823.12,0.0,-0.04397,3e-05,7.82297]
[1778576993034,42.67,80823.12,0.0,-0.04397,3e-05,7.82297]
[1778576993332,42.67,80823.12,0.0,-0.04397,3e-05,7.82328]
[1778576996135,42.67,80817.11,0.0,-0.04413,3e-05,7.846]
[1778576996412,42.67,80815.72,0.0,-0.04417,3e-05,7.85132]
[1778577000216,42.68,80814.85,0.0,-0.0442,3e-05,7.85529]
[1778577000416,42.68,80814.22,0.0,-0.04421,3e-05,7.85758]
[1778577000974,42.68,80814.22,0.0,-0.04421,3e-05,7.85758]
[1778577001388,42.68,80814.22,0.0,-0.04422,3e-05,7.85816]
[1778577001539,42.68,80814.22,0.0,-0.04422,3e-05,7.85816]
[1778577002314,42.68,80814.22,0.0,-0.04422,3e-05,7.85816]
[1778577003010,42.68,80814.22,0.0,-0.04422,3e-05,7.85845]
[1778577003401,42.68,80814.22,0.0,-0.04422,3e-05,7.85845]
[1778577005639,42.68,80821.15,0.0,-0.04404,3e-05,7.83417]
[1778577006423,42.68,80821.15,0.0,-0.04404,3e-05,7.83417]
[1778577011435,42.68,80831.67,0.0,-0.04379,3e-05,7.79815]
[1778577013545,42.68,80832.18,0.0,-0.04378,3e-05,7.79704]
[1778577013577,42.68,80832.18,0.0,-0.04378,3e-05,7.79738]
[1778577019443,42.69,80824.91,0.0,-0.04398,3e-05,7.82532]
[1778577023165,42.69,80824.14,0.0,-0.04401,3e-05,7.82901]
[1778577023266,42.69,80824.14,0.0,-0.04401,3e-05,7.82932]
[1778577025273,42.69,80824.15,0.0,-0.04401,3e-05,7.82961]
[1778577025369,42.69,80824.15,0.0,-0.04401,3e-05,7.82961]
[1778577026275,42.69,80824.15,0.0,-0.04401,3e-05,7.82961]
[1778577026342,42.69,80824.15,0.0,-0.04401,3e-05,7.83021]
[1778577026971,42.69,80824.15,0.0,-0.04401,3e-05,7.83021]
[1778577027051,42.69,80824.15,0.0,-0.04402,3e-05,7.83051]
[1778577027733,42.69,80824.15,0.0,-0.04402,3e-05,7.83051]
[1778577027815,42.69,80824.15,0.0,-0.04402,3e-05,7.83051]
[1778577033458,42.7,80825.12,0.0,-0.04399,3e-05,7.82603]
[1778577034726,42.7,80827.61,0.0,-0.04393,3e-05,7.81731]
[1778577035276,42.7,80827.61,0.0,-0.04393,3e-05,7.81731]
[1778577035336,42.7,80827.61,0.0,-0.04393,3e-05,7.81731]
[1778577036033,42.7,80827.61,0.0,-0.04393,3e-05,7.81731]
[1778577036134,42.7,80827.61,0.0,-0.04393,3e-05,7.81795]
[1778577036697,42.7,80827.61,0.0,-0.04393,3e-05,7.81795]
[1778577036797,42.7,80827.61,0.0,-0.04393,3e-05,7.81795]
[1778577042468,42.7,80824.43,0.0,-0.04403,3e-05,7.83129]
[1778577047473,42.7,80823.65,0.0,-0.04406,3e-05,7.8353]
[1778577053479,42.71,80824.25,0.0,-0.04405,3e-05,7.83487]
[1778577058791,42.71,80832.0,0.0,-0.04386,3e-05,7.80865]
[1778577064495,42.71,80821.48,0.0,-0.04415,3e-05,7.84853]
[1778577069500,42.72,80827.33,0.0,-0.04401,3e-05,7.82883]
[1778577072503,42.72,80842.15,0.0,-0.04363,3e-05,7.77637]
[1778577077507,42.72,80842.31,0.0,-0.04364,3e-05,7.77733]
[1778577083513,42.73,80843.0,0.0,-0.04364,3e-05,7.77752]
[1778577089519,42.73,80851.67,0.0,-0.04343,3e-05,7.74848]
[1778577095525,42.74,80837.34,0.0,-0.0438,3e-05,7.79977]
[1778577100530,42.74,80833.8,0.0,-0.04391,3e-05,7.8142]
[1778577102936,42.74,80836.18,0.0,-0.04385,3e-05,7.8066]
[1778577103080,42.74,80836.18,0.0,-0.04385,3e-05,7.8066]
[1778577103367,42.74,80836.18,0.0,-0.04385,3e-05,7.8066]
[1778577111541,42.75,80836.57,0.0,-0.04386,3e-05,7.80801]
[1778577116546,42.75,80830.72,0.0,-0.04403,3e-05,7.83103]
[1778577121551,42.75,80826.58,0.0,-0.04414,3e-05,7.8474]
[1778577126556,42.75,80826.33,0.0,-0.04416,3e-05,7.84959]
[1778577132562,42.76,80821.5,0.0,-0.04429,3e-05,7.86857]
[1778577137567,42.76,80821.38,0.0,-0.04431,3e-05,7.87013]
[1778577142572,42.76,80820.59,0.0,-0.04433,3e-05,7.8739]
[1778577147577,42.76,80821.3,0.0,-0.04432,3e-05,7.8724]
[1778577152582,42.77,80828.39,0.0,-0.04413,3e-05,7.84533]
[1778577157587,42.77,80825.97,0.0,-0.0442,3e-05,7.85534]
[1778577163592,42.77,80823.05,0.0,-0.04429,3e-05,7.86761]
[1778577168597,42.77,80805.96,0.0,-0.04474,3e-05,7.93073]
[1778577169688,42.77,80805.96,0.0,-0.04475,3e-05,7.93083]
[1778577170570,42.77,80805.96,0.0,-0.04475,3e-05,7.9309]
[1778577175604,42.77,80795.7,0.0,-0.04502,3e-05,7.96861]
[1778577179762,42.77,80795.72,0.0,-0.04502,3e-05,7.9688]
[1778577179863,42.77,80795.72,0.0,-0.04502,3e-05,7.96886]
[1778577185954,42.77,80794.12,0.0,-0.04506,3e-05,7.97499]
[1778577186675,42.77,80794.12,0.0,-0.04506,3e-05,7.97499]
[1778577186775,42.77,80794.12,0.0,-0.04506,3e-05,7.97499]
[1778577189988,42.77,80782.92,0.0,-0.04536,3e-05,8.01599]
[1778577190087,42.77,80782.92,0.0,-0.04536,3e-05,8.01599]
[1778577190711,42.77,80782.92,0.0,-0.04536,3e-05,8.01599]
[1778577191189,42.77,80782.92,0.0,-0.04536,3e-05,8.01599]
[1778577191289,42.77,80782.92,0.0,-0.04536,3e-05,8.01597]
[1778577192403,42.77,80782.92,0.0,-0.04536,3e-05,8.01597]
[1778577192446,42.77,80782.92,0.0,-0.04536,3e-05,8.01591]
[1778577197627,42.77,80774.76,0.0,-0.04557,3e-05,8.04565]
[1778577203004,42.77,80769.5,0.0,-0.04571,3e-05,8.06457]
[1778577203064,42.77,80769.5,0.0,-0.04571,3e-05,8.06449]
[1778577206898,42.77,80775.88,0.0,-0.04554,3e-05,8.04084]
[1778577206929,42.77,80775.88,0.0,-0.04554,3e-05,8.04081]
[1778577213644,42.77,80786.89,0.0,-0.04523,3e-05,7.99773]
[1778577219399,42.77,80785.05,0.0,-0.04528,3e-05,8.0045]
[1778577225656,42.77,80780.5,0.0,-0.0454,3e-05,8.02105]
[1778577230661,42.77,80780.87,0.0,-0.04539,3e-05,8.01956]
[1778577235666,42.77,80781.01,0.0,-0.04539,3e-05,8.01888]
[1778577240671,42.77,80780.78,0.0,-0.04539,3e-05,8.01962]
[1778577245676,42.77,80782.08,0.0,-0.04536,3e-05,8.01472]
[1778577250681,42.77,80781.13,0.0,-0.04538,3e-05,8.01812]
[1778577255686,42.77,80780.5,0.0,-0.0454,3e-05,8.02028]
[1778577260691,42.77,80785.67,0.0,-0.04526,3e-05,8.0013]
[1778577265696,42.77,80785.71,0.0,-0.04526,3e-05,8.0012]
[1778577270701,42.77,80793.82,0.0,-0.04504,3e-05,7.97169]
[1778577275706,42.77,80790.73,0.0,-0.04511,3e-05,7.98053]
[1778577280711,42.77,80783.36,0.0,-0.04531,3e-05,8.00766]
[1778577285716,42.77,80781.88,0.0,-0.04535,3e-05,8.01303]
[1778577291435,42.77,80782.11,0.0,-0.04534,3e-05,8.01208]
[1778577297728,42.77,80782.37,0.0,-0.04533,3e-05,8.01107]
[1778577302733,42.77,80780.48,0.0,-0.04538,3e-05,8.0179]
[1778577307738,42.77,80782.61,0.0,-0.04533,3e-05,8.01001]
[1778577311742,42.77,80800.33,0.0,-0.04486,3e-05,7.94536]
[1778577316747,42.77,80802.02,0.0,-0.04482,3e-05,7.93972]
[1778577321752,42.77,80802.25,0.0,-0.04482,3e-05,7.93937]
[1778577327694,42.77,80799.37,0.0,-0.0449,3e-05,7.95046]
[1778577332767,42.78,80801.38,0.0,-0.04483,3e-05,7.94091]
[1778577337768,42.78,80793.01,0.0,-0.04506,3e-05,7.97191]
[1778577342779,42.78,80794.93,0.0,-0.04501,3e-05,7.96518]
[1778577347784,42.78,80794.11,0.0,-0.04503,3e-05,7.96846]
[1778577353790,42.78,80792.66,0.0,-0.04507,3e-05,7.9741]
[1778577359796,42.78,80792.72,0.0,-0.04507,3e-05,7.97417]
[1778577364801,42.78,80792.62,0.0,-0.04508,3e-05,7.97476]
[1778577369806,42.78,80792.84,0.0,-0.04507,3e-05,7.97421]
[1778577373610,42.78,80792.47,0.0,-0.04508,3e-05,7.97565]
[1778577373633,42.78,80792.47,0.0,-0.04508,3e-05,7.97576]
[1778577374866,42.78,80802.32,0.0,-0.04483,3e-05,7.93985]
[1778577375027,42.78,80802.32,0.0,-0.04483,3e-05,7.93996]
[1778577380818,42.78,80803.33,0.0,-0.0448,3e-05,7.93682]
[1778577386824,42.78,80804.4,0.0,-0.04478,3e-05,7.9336]
[1778577391829,42.78,80795.5,0.0,-0.045,3e-05,7.96386]
[1778577396834,42.78,80792.54,0.0,-0.04508,3e-05,7.97495]
[1778577402679,42.78,80792.2,0.0,-0.04509,3e-05,7.97643]
[1778577407845,42.79,80791.43,0.0,-0.04512,3e-05,7.97951]
[1778577413850,42.79,80772.87,0.0,-0.04561,3e-05,8.04771]
[1778577418855,42.78,80769.94,0.0,-0.04568,3e-05,8.05806]
[1778577423860,42.78,80771.55,0.0,-0.04564,3e-05,8.05172]
[1778577428865,42.78,80772.24,0.0,-0.04562,3e-05,8.04881]
[1778577434452,42.78,80769.79,0.0,-0.04568,3e-05,8.05736]
[1778577439876,42.78,80763.03,0.0,-0.04586,3e-05,8.08168]
[1778577444881,42.78,80762.64,0.0,-0.04586,3e-05,8.08248]
[1778577449886,42.78,80761.77,0.0,-0.04588,3e-05,8.08506]
[1778577454890,42.78,80760.01,0.0,-0.04591,3e-05,8.0882]
[1778577459895,42.78,80760.15,0.0,-0.0459,3e-05,8.087]
[1778577465901,42.77,80765.15,0.0,-0.04576,3e-05,8.06791]
[1778577471907,42.77,80773.89,0.0,-0.04553,3e-05,8.03519]
[1778577475933,42.77,80781.26,0.0,-0.04533,3e-05,8.00798]
[1778577476746,42.77,80781.26,0.0,-0.04533,3e-05,8.00798]
[1778577476985,42.77,80781.26,0.0,-0.04533,3e-05,8.00798]
[1778577477912,42.77,80782.8,0.0,-0.04529,3e-05,8.00233]
[1778577482918,42.77,80772.71,0.0,-0.04556,3e-05,8.03931]
[1778577487923,42.77,80774.16,0.0,-0.04551,3e-05,8.03373]
[1778577491302,42.77,80774.16,0.0,-0.04551,3e-05,8.03355]
[1778577491852,42.77,80774.16,0.0,-0.04551,3e-05,8.0335]
[1778577494759,42.77,80774.0,0.0,-0.04552,3e-05,8.03399]
[1778577494874,42.77,80774.0,0.0,-0.04552,3e-05,8.03394]
[1778577495499,42.77,80774.0,0.0,-0.04552,3e-05,8.03394]
[1778577495880,42.77,80774.0,0.0,-0.04552,3e-05,8.0339]
[1778577496097,42.77,80774.0,0.0,-0.04552,3e-05,8.0339]
[1778577496887,42.77,80774.0,0.0,-0.04552,3e-05,8.0339]
[1778577501922,42.77,80774.31,0.0,-0.04551,3e-05,8.03253]
[1778577505641,42.77,80773.86,0.0,-0.04552,3e-05,8.03403]
[1778577505735,42.77,80773.86,0.0,-0.04552,3e-05,8.03393]
[1778577508107,42.77,80775.73,0.0,-0.04547,3e-05,8.02698]
[1778577508208,42.77,80775.73,0.0,-0.04547,3e-05,8.02693]
[1778577513454,42.77,80780.86,0.0,-0.04532,3e-05,8.00533]
[1778577518954,42.77,80779.44,0.0,-0.04535,3e-05,8.01053]
[1778577524947,42.77,80779.59,0.0,-0.04535,3e-05,8.00992]
[1778577524960,42.77,80779.79,0.0,-0.04534,3e-05,8.00915]
[1778577525842,42.77,80779.79,0.0,-0.04534,3e-05,8.00915]
[1778577525848,42.77,80779.79,0.0,-0.04534,3e-05,8.00915]
[1778577530966,42.77,80782.54,0.0,-0.04527,3e-05,7.99908]
[1778577536973,42.77,80781.56,0.0,-0.0453,3e-05,8.00269]
[1778577536999,42.77,80781.56,0.0,-0.0453,3e-05,8.00269]
[1778577537678,42.77,80781.56,0.0,-0.0453,3e-05,8.00269]
[1778577546983,42.77,80773.23,0.0,-0.04552,3e-05,8.03307]
[1778577551988,42.77,80770.56,0.0,-0.04558,3e-05,8.04262]
[1778577556993,42.77,80768.62,0.0,-0.04563,3e-05,8.04936]
[1778577562999,42.77,80767.83,0.0,-0.04565,3e-05,8.05187]
[1778577568004,42.77,80766.67,0.0,-0.04568,3e-05,8.05569]
[1778577573009,42.77,80766.81,0.0,-0.04566,3e-05,8.05206]
[1778577578014,42.77,80766.78,0.0,-0.04566,3e-05,8.05178]
[1778577583019,42.76,80761.13,0.0,-0.0458,3e-05,8.07211]
[1778577588023,42.76,80756.08,0.0,-0.04594,3e-05,8.09022]
[1778577593030,42.76,80765.07,0.0,-0.04569,3e-05,8.05629]
[1778577598037,42.76,80764.13,0.0,-0.04571,3e-05,8.0594]
[1778577603042,42.76,80761.52,0.0,-0.04578,3e-05,8.0685]
[1778577608047,42.76,80765.32,0.0,-0.04567,3e-05,8.05397]
[1778577609392,42.76,80765.32,0.0,-0.04567,3e-05,8.05392]
[1778577610052,42.76,80774.79,0.0,-0.04542,3e-05,8.01904]
[1778577615057,42.76,80778.41,0.0,-0.04532,3e-05,8.00575]
[1778577621063,42.76,80777.84,0.0,-0.04534,3e-05,8.00785]
[1778577623589,42.76,80775.06,0.0,-0.04541,3e-05,8.01805]
[1778577624066,42.76,80775.36,0.0,-0.04541,3e-05,8.01693]
[1778577629071,42.76,80769.72,0.0,-0.04555,3e-05,8.03752]
[1778577634076,42.76,80772.5,0.0,-0.04546,3e-05,8.02431]
[1778577639080,42.76,80769.16,0.0,-0.04555,3e-05,8.03642]
[1778577639289,42.76,80769.16,0.0,-0.04555,3e-05,8.03642]
[1778577639934,42.76,80769.16,0.0,-0.04555,3e-05,8.03642]
[1778577649090,42.76,80769.57,0.0,-0.04554,3e-05,8.03444]
[1778577654999,42.76,80769.35,0.0,-0.04554,3e-05,8.03504]
[1778577655032,42.76,80769.35,0.0,-0.04554,3e-05,8.03494]
[1778577656547,42.76,80769.35,0.0,-0.04554,3e-05,8.03489]
[1778577657083,42.76,80769.35,0.0,-0.04554,3e-05,8.03489]
[1778577659354,42.76,80769.05,0.0,-0.04555,3e-05,8.03589]
[1778577659933,42.76,80769.05,0.0,-0.04555,3e-05,8.03589]
[1778577660068,42.76,80769.05,0.0,-0.04555,3e-05,8.03579]
[1778577665104,42.76,80770.15,0.0,-0.04552,3e-05,8.03209]
[1778577671116,42.76,80762.94,0.0,-0.04571,3e-05,8.05816]
[1778577676124,42.76,80762.17,0.0,-0.04573,3e-05,8.06064]
[1778577681128,42.75,80770.41,0.0,-0.0455,3e-05,8.02982]
[1778577687134,42.75,80772.15,0.0,-0.04546,3e-05,8.02322]
[1778577692139,42.75,80772.52,0.0,-0.04543,3e-05,8.01906]
[1778577697144,42.75,80772.81,0.0,-0.04542,3e-05,8.01791]
[1778577699518,42.75,80773.01,0.0,-0.04542,3e-05,8.01708]
[1778577699618,42.75,80773.01,0.0,-0.04542,3e-05,8.01708]
[1778577700697,42.75,80773.01,0.0,-0.04542,3e-05,8.01708]
[1778577701149,42.75,80772.79,0.0,-0.04542,3e-05,8.01786]
[1778577706153,42.75,80781.87,0.0,-0.04518,3e-05,7.98461]
[1778577711160,42.75,80782.14,0.0,-0.04518,3e-05,7.98375]
[1778577712884,42.75,80782.14,0.0,-0.04518,3e-05,7.98377]
[1778577712937,42.75,80782.14,0.0,-0.04518,3e-05,7.98377]
[1778577713927,42.75,80782.14,0.0,-0.04518,3e-05,7.98377]
[1778577714036,42.75,80782.14,0.0,-0.04518,3e-05,7.98377]
[1778577714130,42.75,80782.14,0.0,-0.04518,3e-05,7.98374]
[1778577714930,42.75,80782.14,0.0,-0.04518,3e-05,7.98374]
[1778577714956,42.75,80782.14,0.0,-0.04518,3e-05,7.98374]
[1778577715071,42.75,80782.14,0.0,-0.04518,3e-05,7.98374]
[1778577715164,42.75,80775.42,0.0,-0.04535,3e-05,8.0083]
[1778577715905,42.75,80775.42,0.0,-0.04535,3e-05,8.0083]
[1778577715969,42.75,80775.42,0.0,-0.04535,3e-05,8.00831]
[1778577716646,42.75,80775.42,0.0,-0.04535,3e-05,8.00831]
[1778577716748,42.75,80775.42,0.0,-0.04535,3e-05,8.00832]
[1778577717244,42.75,80775.42,0.0,-0.04535,3e-05,8.00832]
[1778577718168,42.75,80777.65,0.0,-0.0453,3e-05,8.00014]
[1778577721210,42.75,80776.66,0.0,-0.04532,3e-05,8.00378]
[1778577722172,42.75,80776.06,0.0,-0.04534,3e-05,8.006]
[1778577724174,42.75,80747.88,0.0,-0.04609,3e-05,8.11019]
[1778577729179,42.75,80741.9,0.0,-0.04625,3e-05,8.13131]
[1778577735194,42.75,80745.59,0.0,-0.04614,3e-05,8.11664]
[1778577741201,42.75,80745.08,0.0,-0.04615,3e-05,8.11728]
[1778577746208,42.75,80744.83,0.0,-0.04615,3e-05,8.11728]
[1778577751213,42.74,80746.68,0.0,-0.04608,3e-05,8.10705]
[1778577756218,42.74,80746.19,0.0,-0.04608,3e-05,8.10784]
[1778577762224,42.74,80748.5,0.0,-0.04601,3e-05,8.09837]
[1778577767232,42.74,80750.09,0.0,-0.04597,3e-05,8.09178]
[1778577772237,42.74,80749.95,0.0,-0.04597,3e-05,8.0916]
[1778577777241,42.74,80750.82,0.0,-0.04594,3e-05,8.08771]
[1778577782246,42.74,80749.62,0.0,-0.04596,3e-05,8.09145]
[1778577787252,42.73,80750.44,0.0,-0.04594,3e-05,8.08773]
[1778577792257,42.73,80743.1,0.0,-0.04613,3e-05,8.11413]
[1778577797262,42.73,80745.87,0.0,-0.04605,3e-05,8.10299]
[1778577802267,42.73,80746.7,0.0,-0.04602,3e-05,8.09919]
[1778577808273,42.73,80746.3,0.0,-0.04603,3e-05,8.09977]
[1778577813278,42.73,80746.24,0.0,-0.04601,3e-05,8.09655]
[1778577818283,42.72,80740.15,0.0,-0.04617,3e-05,8.11833]
[1778577819720,42.72,80740.26,0.0,-0.04616,3e-05,8.11776]
[1778577820285,42.72,80740.95,0.0,-0.04614,3e-05,8.11502]
[1778577826235,42.72,80741.13,0.0,-0.04613,3e-05,8.1133]
[1778577832296,42.72,80741.6,0.0,-0.04611,3e-05,8.11055]
[1778577837301,42.72,80741.03,0.0,-0.04612,3e-05,8.11183]
[1778577838919,42.72,80741.31,0.0,-0.04611,3e-05,8.11061]
[1778577839019,42.72,80741.31,0.0,-0.04611,3e-05,8.1104]
[1778577844308,42.72,80726.75,0.0,-0.0465,3e-05,8.16333]
[1778577849313,42.71,80725.56,0.0,-0.04652,3e-05,8.16644]
[1778577854318,42.71,80730.18,0.0,-0.04638,3e-05,8.14808]
[1778577859323,42.71,80739.27,0.0,-0.04613,3e-05,8.11334]
[1778577865329,42.71,80739.68,0.0,-0.04611,3e-05,8.11081]
[1778577870334,42.71,80743.31,0.0,-0.04601,3e-05,8.09659]
[1778577875339,42.7,80745.18,0.0,-0.04594,3e-05,8.0863]
[1778577880345,42.7,80746.2,0.0,-0.04591,3e-05,8.08194]
[1778577885350,42.7,80746.77,0.0,-0.04589,3e-05,8.07926]
[1778577891104,42.7,80746.87,0.0,-0.04588,3e-05,8.07825]
[1778577896361,42.7,80753.24,0.0,-0.04571,3e-05,8.05433]
[1778577902368,42.7,80750.04,0.0,-0.04579,3e-05,8.0657]
[1778577907373,42.7,80752.12,0.0,-0.04573,3e-05,8.05743]
[1778577912378,42.7,80750.14,0.0,-0.04578,3e-05,8.06432]
[1778577917383,42.7,80739.63,0.0,-0.04606,3e-05,8.10262]
[1778577922388,42.7,80740.06,0.0,-0.04604,3e-05,8.1003]
[1778577927391,42.69,80740.03,0.0,-0.04604,3e-05,8.09969]
[1778577932397,42.69,80739.86,0.0,-0.04603,3e-05,8.09692]
[1778577937402,42.69,80738.61,0.0,-0.04605,3e-05,8.10082]
[1778577942407,42.69,80728.31,0.0,-0.04633,3e-05,8.1382]
[1778577947412,42.69,80728.71,0.0,-0.04631,3e-05,8.1357]
[1778577952417,42.69,80729.88,0.0,-0.04627,3e-05,8.13035]
[1778577957422,42.68,80729.39,0.0,-0.04628,3e-05,8.1312]
[1778577962428,42.68,80724.36,0.0,-0.0464,3e-05,8.14892]
[1778577967432,42.68,80722.57,0.0,-0.04644,3e-05,8.15441]
[1778577972437,42.68,80723.67,0.0,-0.04641,3e-05,8.14917]
[1778577977442,42.68,80724.14,0.0,-0.04639,3e-05,8.14629]
[1778577982447,42.67,80725.06,0.0,-0.04635,3e-05,8.14179]
[1778577988453,42.67,80724.76,0.0,-0.04635,3e-05,8.14166]
[1778577993947,42.67,80724.89,0.0,-0.04633,3e-05,8.13744]
[1778577998615,42.67,80725.56,0.0,-0.0463,3e-05,8.13395]
[1778577999453,42.67,80725.56,0.0,-0.0463,3e-05,8.13375]
[1778578000813,42.67,80725.1,0.0,-0.04631,3e-05,8.13529]
[1778578000913,42.67,80725.1,0.0,-0.04631,3e-05,8.13509]
[1778578002828,42.67,80725.14,0.0,-0.04631,3e-05,8.13473]
[1778578002929,42.66,80725.14,0.0,-0.04631,3e-05,8.13453]
[1778578008471,42.66,80730.19,0.0,-0.04616,3e-05,8.11484]
[1778578013476,42.66,80729.42,0.0,-0.04618,3e-05,8.11685]
[1778578018481,42.66,80728.97,0.0,-0.04619,3e-05,8.1177]
[1778578023488,42.66,80730.59,0.0,-0.04614,3e-05,8.11101]
[1778578028491,42.66,80730.15,0.0,-0.04614,3e-05,8.11168]
[1778578031151,42.66,80731.85,0.0,-0.04609,3e-05,8.10506]
[1778578031220,42.66,80731.85,0.0,-0.04609,3e-05,8.10506]
[1778578031232,42.66,80731.85,0.0,-0.04609,3e-05,8.10491]
[1778578036499,42.65,80740.25,0.0,-0.04586,3e-05,8.07271]
[1778578040744,42.65,80741.64,0.0,-0.04582,3e-05,8.06684]
[1778578040758,42.65,80741.64,0.0,-0.04582,3e-05,8.06684]
[1778578040845,42.65,80741.64,0.0,-0.04582,3e-05,8.06666]
[1778578046510,42.65,80732.11,0.0,-0.04606,3e-05,8.10088]
[1778578051515,42.65,80733.04,0.0,-0.04602,3e-05,8.09358]
[1778578056523,42.65,80732.3,0.0,-0.04603,3e-05,8.09524]
[1778578060108,42.64,80733.06,0.0,-0.046,3e-05,8.09177]
[1778578060183,42.64,80733.06,0.0,-0.046,3e-05,8.09177]
[1778578060206,42.64,80733.06,0.0,-0.046,3e-05,8.09156]
[1778578065532,42.64,80733.05,0.0,-0.046,3e-05,8.09055]
[1778578070537,42.64,80732.78,0.0,-0.046,3e-05,8.09053]
[1778578074405,42.64,80732.25,0.0,-0.046,3e-05,8.09183]
[1778578074495,42.64,80732.25,0.0,-0.046,3e-05,8.09162]
[1778578077399,42.64,80734.18,0.0,-0.04595,3e-05,8.08407]
[1778578077550,42.64,80734.18,0.0,-0.04595,3e-05,8.08386]
[1778578078545,42.64,80732.61,0.0,-0.04599,3e-05,8.08949]
[1778578084551,42.63,80731.66,0.0,-0.046,3e-05,8.09172]
[1778578090557,42.63,80732.5,0.0,-0.04597,3e-05,8.08736]
[1778578092679,42.63,80732.19,0.0,-0.04598,3e-05,8.08811]
[1778578093560,42.63,80731.81,0.0,-0.04599,3e-05,8.08932]
[1778578098565,42.63,80734.69,0.0,-0.0459,3e-05,8.07768]
[1778578103570,42.63,80733.12,0.0,-0.04594,3e-05,8.08254]
[1778578108575,42.63,80734.0,0.0,-0.04591,3e-05,8.07832]
[1778578113580,42.62,80728.04,0.0,-0.04605,3e-05,8.09677]
[1778578118585,42.62,80727.66,0.0,-0.04605,3e-05,8.09709]
[1778578124591,42.62,80728.69,0.0,-0.04601,3e-05,8.09203]
[1778578130597,42.62,80731.27,0.0,-0.04594,3e-05,8.0812]
[1778578135601,42.62,80731.79,0.0,-0.04591,3e-05,8.07836]
[1778578140655,42.61,80731.94,0.0,-0.0459,3e-05,8.07688]
[1778578145659,42.61,80730.73,0.0,-0.04593,3e-05,8.08044]
[1778578150664,42.61,80730.57,0.0,-0.04593,3e-05,8.08007]
[1778578156670,42.61,80730.44,0.0,-0.04592,3e-05,8.07946]
[1778578161676,42.61,80728.96,0.0,-0.04596,3e-05,8.084]
[1778578166681,42.6,80731.33,0.0,-0.04589,3e-05,8.07428]
[1778578171685,42.6,80731.56,0.0,-0.04586,3e-05,8.06985]
[1778578176690,42.6,80731.5,0.0,-0.04586,3e-05,8.06921]
[1778578181695,42.6,80730.56,0.0,-0.04587,3e-05,8.07185]
[1778578186700,42.6,80731.29,0.0,-0.04585,3e-05,8.0683]
[1778578191704,42.6,80740.56,0.0,-0.0456,3e-05,8.03347]
[1778578196709,42.6,80741.04,0.0,-0.04558,3e-05,8.03151]
[1778578198587,42.6,80740.85,0.0,-0.04559,3e-05,8.03219]
[1778578198688,42.6,80740.85,0.0,-0.04559,3e-05,8.03217]
[1778578202336,42.6,80744.1,0.0,-0.0455,3e-05,8.02013]
[1778578202423,42.6,80744.1,0.0,-0.0455,3e-05,8.02013]
[1778578209722,42.6,80756.08,0.0,-0.04518,3e-05,7.97574]
[1778578210375,42.6,80756.08,0.0,-0.04518,3e-05,7.97574]
[1778578210440,42.6,80756.08,0.0,-0.04518,3e-05,7.97573]
[1778578215729,42.6,80753.25,0.0,-0.04525,3e-05,7.98603]
[1778578218289,42.6,80757.05,0.0,-0.04515,3e-05,7.97202]
[1778578218365,42.6,80757.05,0.0,-0.04515,3e-05,7.97205]
[1778578220735,42.6,80781.41,0.0,-0.04451,3e-05,7.88302]
[1778578221742,42.6,80785.77,0.0,-0.0444,3e-05,7.86736]
[1778578222737,42.6,80788.25,0.0,-0.04433,3e-05,7.85857]
[1778578226740,42.6,80817.77,0.0,-0.04357,3e-05,7.75265]
[1778578226805,42.6,80817.77,0.0,-0.04357,3e-05,7.75265]
[1778578227741,42.6,80837.04,0.0,-0.04308,3e-05,7.68375]
[1778578230745,42.6,80831.67,0.0,-0.04323,3e-05,7.70408]
[1778578231745,42.6,80834.05,0.0,-0.04316,3e-05,7.69392]
[1778578236750,42.61,80835.62,0.0,-0.04314,3e-05,7.6906]
[1778578239753,42.61,80850.48,0.0,-0.04277,3e-05,7.63881]
[1778578241782,42.61,80852.17,0.0,-0.04273,3e-05,7.63385]
[1778578242757,42.61,80852.52,0.0,-0.04273,3e-05,7.63317]
[1778578245760,42.62,80867.52,0.0,-0.04236,3e-05,7.5815]
[1778578249764,42.62,80883.29,0.0,-0.04198,3e-05,7.52823]
[1778578252837,42.63,80885.33,0.0,-0.04195,3e-05,7.52317]
[1778578253235,42.63,80885.33,0.0,-0.04195,3e-05,7.52317]
[1778578253530,42.63,80885.33,0.0,-0.04195,3e-05,7.52317]
[1778578253598,42.63,80885.33,0.0,-0.04195,3e-05,7.52387]
[1778578258773,42.64,80878.52,0.0,-0.04214,3e-05,7.55136]
[1778578260269,42.64,80881.07,0.0,-0.04208,3e-05,7.54298]
[1778578260778,42.64,80879.92,0.0,-0.04212,3e-05,7.54776]
[1778578262780,42.64,80905.33,0.0,-0.0415,2e-05,7.45958]
[1778578267785,42.65,80897.56,0.0,-0.04172,2e-05,7.49094]
[1778578268839,42.65,80901.71,0.0,-0.04162,2e-05,7.4771]
[1778578269787,42.65,80904.38,0.0,-0.04156,2e-05,7.46852]
[1778578274792,42.66,80901.55,0.0,-0.04166,2e-05,7.48245]
[1778578277109,42.66,80894.01,0.0,-0.04185,2e-05,7.51053]
[1778578277802,42.66,80890.1,0.0,-0.04196,2e-05,7.52505]
[1778578282807,42.67,80886.58,0.0,-0.04207,3e-05,7.54096]
[1778578282970,42.67,80886.58,0.0,-0.04207,3e-05,7.54096]
[1778578283098,42.67,80886.58,0.0,-0.04207,3e-05,7.54096]
[1778578283808,42.67,80887.54,0.0,-0.04205,3e-05,7.53822]
[1778578288813,42.68,80890.34,0.0,-0.042,3e-05,7.53178]
[1778578293383,42.68,80887.79,0.0,-0.04207,3e-05,7.541]
[1778578293818,42.69,80886.61,0.0,-0.04211,3e-05,7.54588]
[1778578298823,42.69,80886.15,0.0,-0.04214,3e-05,7.55083]
[1778578300410,42.69,80878.39,0.0,-0.04234,3e-05,7.57897]
[1778578305830,42.7,80856.02,0.0,-0.04293,3e-05,7.66191]
[1778578310835,42.7,80855.1,0.0,-0.04297,3e-05,7.66756]
[1778578315838,42.71,80855.92,0.0,-0.04296,3e-05,7.66701]
[1778578320844,42.71,80862.92,0.0,-0.0428,3e-05,7.64441]
[1778578325853,42.72,80868.43,0.0,-0.04268,3e-05,7.62742]
[1778578331811,42.73,80876.37,0.0,-0.0425,3e-05,7.60255]
[1778578336845,42.73,80884.13,0.0,-0.04233,3e-05,7.57808]
[1778578341870,42.74,80893.67,0.0,-0.04211,3e-05,7.54748]
[1778578346875,42.74,80896.51,0.0,-0.04206,2e-05,7.54075]
[1778578349788,42.75,80899.91,0.0,-0.04199,2e-05,7.5301]
[1778578349864,42.75,80899.91,0.0,-0.04199,2e-05,7.5308]
[1778578349893,42.75,80899.91,0.0,-0.04199,2e-05,7.5308]
[1778578349894,42.75,80899.91,0.0,-0.04199,2e-05,7.5308]
[1778578350195,42.75,80899.91,0.0,-0.04199,2e-05,7.5308]
[1778578350879,42.75,80901.0,0.0,-0.04197,2e-05,7.52763]
[1778578355116,42.75,80893.59,0.0,-0.04216,3e-05,7.55392]
[1778578355884,42.76,80889.26,0.0,-0.04227,3e-05,7.56984]
[1778578358887,42.76,80871.93,0.0,-0.04272,3e-05,7.63304]
[1778578360490,42.76,80874.78,0.0,-0.04265,3e-05,7.62343]
[1778578360889,42.76,80873.63,0.0,-0.04269,3e-05,7.62805]
[1778578361506,42.76,80873.63,0.0,-0.04269,3e-05,7.62805]
[1778578361584,42.76,80873.63,0.0,-0.04269,3e-05,7.62858]
[1778578362506,42.76,80873.63,0.0,-0.04269,3e-05,7.62858]
[1778578362891,42.76,80878.36,0.0,-0.04257,3e-05,7.61231]
[1778578363030,42.76,80878.36,0.0,-0.04257,3e-05,7.61231]
[1778578363492,42.76,80878.36,0.0,-0.04257,3e-05,7.61231]
[1778578365418,42.77,80884.54,0.0,-0.04243,3e-05,7.59151]
[1778578365894,42.77,80886.15,0.0,-0.04239,3e-05,7.58639]
[1778578370899,42.77,80888.95,0.0,-0.04234,3e-05,7.57946]
[1778578375904,42.78,80889.23,0.0,-0.04235,3e-05,7.58147]
[1778578380909,42.78,80892.62,0.0,-0.04229,3e-05,7.57248]
[1778578384912,42.79,80876.79,0.0,-0.0427,3e-05,7.63094]
[1778578387930,42.79,80875.27,0.0,-0.04275,3e-05,7.63785]
[1778578388916,42.79,80874.67,0.0,-0.04277,3e-05,7.64049]
[1778578390956,42.79,80874.64,0.0,-0.04278,3e-05,7.6416]
[1778578391017,42.79,80874.64,0.0,-0.04278,3e-05,7.6416]
[1778578391850,42.79,80874.64,0.0,-0.04278,3e-05,7.6416]
[1778578391967,42.8,80874.64,0.0,-0.04278,3e-05,7.64209]
[1778578392025,42.8,80874.64,0.0,-0.04278,3e-05,7.64209]
[1778578392921,42.8,80879.39,0.0,-0.04267,3e-05,7.62569]
[1778578398927,42.8,80877.86,0.0,-0.04273,3e-05,7.63421]
[1778578402444,42.81,80877.92,0.0,-0.04274,3e-05,7.63549]
[1778578402931,42.81,80877.84,0.0,-0.04274,3e-05,7.63628]
[1778578407936,42.81,80879.38,0.0,-0.04272,3e-05,7.63332]
[1778578409353,42.81,80878.94,0.0,-0.04273,3e-05,7.63539]
[1778578409455,42.81,80878.94,0.0,-0.04273,3e-05,7.63539]
[1778578409938,42.81,80879.22,0.0,-0.04273,3e-05,7.63488]
[1778578415944,42.82,80884.49,0.0,-0.04261,3e-05,7.61665]
[1778578420949,42.82,80885.41,0.0,-0.0426,3e-05,7.61603]
[1778578425955,42.83,80887.92,0.0,-0.04256,3e-05,7.60982]
[1778578428971,42.83,80890.65,0.0,-0.0425,3e-05,7.6018]
[1778578429897,42.83,80890.65,0.0,-0.0425,3e-05,7.60235]
[1778578434718,42.84,80901.95,0.0,-0.04224,3e-05,7.56482]
[1778578434774,42.84,80901.95,0.0,-0.04224,3e-05,7.56543]
[1778578438265,42.84,80906.64,0.0,-0.04214,2e-05,7.55066]
[1778578438968,42.84,80908.66,0.0,-0.04209,2e-05,7.54419]
[1778578439969,42.85,80932.16,0.0,-0.04151,2e-05,7.4624]
[1778578444974,42.85,80928.37,0.0,-0.04163,2e-05,7.47961]
[1778578446976,42.86,80943.52,0.0,-0.04127,2e-05,7.42823]
[1778578451185,42.86,80957.43,0.0,-0.04095,2e-05,7.38335]
[1778578451982,42.87,80956.7,0.0,-0.04098,2e-05,7.38678]
[1778578456987,42.87,80948.92,0.0,-0.0412,2e-05,7.41822]
[1778578457716,42.87,80948.92,0.0,-0.0412,2e-05,7.41822]
[1778578457767,42.88,80948.92,0.0,-0.0412,2e-05,7.41907]
[1778578462993,42.88,80943.92,0.0,-0.04136,2e-05,7.44068]
[1778578463547,42.88,80943.92,0.0,-0.04136,2e-05,7.44068]
[1778578463994,42.89,80942.24,0.0,-0.0414,2e-05,7.44735]
[1778578468999,42.89,80940.84,0.0,-0.04146,2e-05,7.45615]
[1778578474005,42.9,80939.92,0.0,-0.0415,2e-05,7.46068]
[1778578479012,42.91,80942.61,0.0,-0.04146,2e-05,7.45516]
[1778578484018,42.92,80938.73,0.0,-0.04158,2e-05,7.47254]
[1778578489023,42.92,80938.4,0.0,-0.04162,2e-05,7.47752]
[1778578494028,42.93,80931.25,0.0,-0.04182,2e-05,7.50616]
[1778578499999,42.94,80931.42,0.0,-0.04184,2e-05,7.50982]
[1778578502038,42.94,80948.37,0.0,-0.04144,2e-05,7.45219]
[1778578507043,42.95,80957.53,0.0,-0.04124,2e-05,7.42473]
[1778578512048,42.96,80945.92,0.0,-0.04156,2e-05,7.46942]
[1778578512518,42.96,80945.92,0.0,-0.04156,2e-05,7.46942]
[1778578513049,42.96,80945.88,0.0,-0.04156,2e-05,7.47035]
[1778578518054,42.97,80946.65,0.0,-0.04157,2e-05,7.47162]
[1778578523059,42.98,80942.33,0.0,-0.0417,2e-05,7.49038]
[1778578528063,42.98,80942.04,0.0,-0.04174,2e-05,7.49537]
[1778578533068,42.99,80933.1,0.0,-0.04197,2e-05,7.52787]
[1778578534488,42.99,80930.95,0.0,-0.04203,2e-05,7.53613]
[1778578536600,43.0,80929.5,0.0,-0.04207,2e-05,7.54263]
[1778578540891,43.0,80921.62,0.0,-0.04229,2e-05,7.57306]
[1778578540917,43.0,80921.62,0.0,-0.04229,2e-05,7.57372]
[1778578546080,43.01,80923.2,0.0,-0.04228,2e-05,7.57126]
[1778578551085,43.01,80926.6,0.0,-0.04221,2e-05,7.56223]
[1778578556090,43.02,80924.55,0.0,-0.04228,2e-05,7.57232]
[1778578562096,43.03,80933.85,0.0,-0.04208,2e-05,7.54321]
[1778578567101,43.03,80931.03,0.0,-0.04217,2e-05,7.55627]
[1778578572106,43.04,80931.02,0.0,-0.04219,2e-05,7.55969]
[1778578577111,43.05,80931.65,0.0,-0.0422,2e-05,7.5608]
[1778578582116,43.05,80932.05,0.0,-0.04221,2e-05,7.56272]
[1778578587120,43.06,80930.96,0.0,-0.04226,2e-05,7.56983]
[1778578592125,43.07,80927.11,0.0,-0.04237,2e-05,7.58395]
[1778578595964,43.07,80929.24,0.0,-0.04233,2e-05,7.57835]
[1778578601112,43.08,80933.37,0.0,-0.04225,2e-05,7.56772]
[1778578607140,43.08,80923.1,0.0,-0.04253,3e-05,7.60754]
[1778578612145,43.09,80926.13,0.0,-0.04248,2e-05,7.59983]
[1778578617150,43.1,80931.2,0.0,-0.04237,2e-05,7.58503]
[1778578622155,43.1,80932.3,0.0,-0.04236,2e-05,7.58424]
[1778578627161,43.11,80932.18,0.0,-0.04239,2e-05,7.58775]
[1778578633167,43.11,80931.89,0.0,-0.04242,2e-05,7.5924]
[1778578639172,43.12,80932.16,0.0,-0.04244,2e-05,7.59502]
[1778578644177,43.13,80928.16,0.0,-0.04256,3e-05,7.61199]
[1778578650183,43.13,80929.84,0.0,-0.04254,2e-05,7.60953]
[1778578656189,43.14,80928.66,0.0,-0.04258,3e-05,7.61452]
[1778578662168,43.15,80931.74,0.0,-0.04253,2e-05,7.60704]
[1778578667200,43.15,80926.45,0.0,-0.04268,3e-05,7.62859]
[1778578672205,43.16,80921.39,0.0,-0.04282,3e-05,7.64896]
[1778578677213,43.16,80917.41,0.0,-0.04294,3e-05,7.66549]
[1778578682218,43.17,80905.1,0.0,-0.04327,3e-05,7.71113]
[1778578686223,43.17,80920.02,0.0,-0.0429,3e-05,7.66007]
[1778578691227,43.18,80920.38,0.0,-0.04291,3e-05,7.66118]
[1778578696233,43.18,80926.96,0.0,-0.04276,3e-05,7.64047]
[1778578702238,43.19,80923.67,0.0,-0.04286,3e-05,7.65504]
[1778578707243,43.19,80920.27,0.0,-0.04297,3e-05,7.66938]
[1778578712248,43.2,80920.84,0.0,-0.04295,3e-05,7.66704]
[1778578717253,43.2,80920.79,0.0,-0.04297,3e-05,7.66954]
[1778578723259,43.21,80921.21,0.0,-0.04298,3e-05,7.67078]
[1778578728264,43.21,80921.19,0.0,-0.043,3e-05,7.67312]
[1778578733269,43.21,80924.91,0.0,-0.04292,3e-05,7.66228]
[1778578738274,43.22,80923.9,0.0,-0.04296,3e-05,7.66817]
[1778578743279,43.22,80923.99,0.0,-0.04297,3e-05,7.67013]
[1778578748284,43.23,80923.58,0.0,-0.043,3e-05,7.67382]
[1778578753289,43.23,80925.07,0.0,-0.04298,3e-05,7.67083]
[1778578758296,43.24,80924.07,0.0,-0.04302,3e-05,7.67662]
[1778578763301,43.24,80927.28,0.0,-0.04295,3e-05,7.66756]
[1778578768306,43.25,80929.2,0.0,-0.04292,3e-05,7.66306]
[1778578774312,43.25,80929.51,0.0,-0.04292,3e-05,7.66212]
[1778578779316,43.26,80929.38,0.0,-0.04294,3e-05,7.66488]
[1778578784321,43.26,80928.58,0.0,-0.04297,3e-05,7.66993]
[1778578789326,43.26,80925.95,0.0,-0.04305,3e-05,7.6814]
[1778578794334,43.27,80924.69,0.0,-0.0431,3e-05,7.68793]
[1778578795335,43.27,80943.54,0.0,-0.04263,2e-05,7.62193]
[1778578800340,43.27,80951.8,0.0,-0.04244,2e-05,7.59532]
[1778578805345,43.28,80951.12,0.0,-0.04247,2e-05,7.60005]
[1778578810350,43.28,80951.2,0.0,-0.04249,2e-05,7.60211]
[1778578815355,43.29,80954.43,0.0,-0.04243,2e-05,7.59315]
[1778578821279,43.29,80957.54,0.0,-0.04237,2e-05,7.58521]
[1778578826367,43.3,80957.76,0.0,-0.04238,2e-05,7.58695]
[1778578832357,43.31,80957.33,0.0,-0.0424,2e-05,7.58929]
[1778578837386,43.31,80955.94,0.0,-0.04246,2e-05,7.59696]
[1778578842391,43.32,80959.32,0.0,-0.04239,2e-05,7.58791]
[1778578847396,43.32,80957.88,0.0,-0.04245,2e-05,7.59575]
[1778578852400,43.33,80954.32,0.0,-0.04255,2e-05,7.61091]
[1778578857405,43.33,80957.09,0.0,-0.0425,2e-05,7.60389]
[1778578862410,43.34,80958.31,0.0,-0.04249,2e-05,7.60234]
[1778578867414,43.34,80958.85,0.0,-0.0425,2e-05,7.60316]
[1778578872419,43.35,80963.63,0.0,-0.0424,2e-05,7.58921]
[1778578877424,43.35,80961.26,0.0,-0.04247,2e-05,7.6002]
[1778578882495,43.36,80958.88,0.0,-0.04255,2e-05,7.61064]
[1778578888339,43.36,80958.41,0.0,-0.04258,2e-05,7.61534]
[1778578894442,43.37,80954.1,0.0,-0.0427,2e-05,7.63135]
[1778578899447,43.38,80953.99,0.0,-0.04272,2e-05,7.63419]
[1778578904454,43.38,80943.7,0.0,-0.04299,3e-05,7.67259]
[1778578907457,43.38,80929.23,0.0,-0.04336,3e-05,7.7248]
[1778578913339,43.39,80929.21,0.0,-0.04338,3e-05,7.72682]
[1778578918468,43.39,80933.52,0.0,-0.04328,3e-05,7.71334]
[1778578924474,43.39,80940.2,0.0,-0.04313,3e-05,7.69194]
[1778578929481,43.4,80946.47,0.0,-0.04298,3e-05,7.67183]
[1778578934486,43.4,80944.23,0.0,-0.04306,3e-05,7.68185]
[1778578939491,43.41,80941.97,0.0,-0.04312,3e-05,7.69157]
[1778578944495,43.41,80938.1,0.0,-0.04323,3e-05,7.70704]
[1778578949500,43.41,80937.73,0.0,-0.04326,3e-05,7.71009]
[1778578955506,43.42,80941.39,0.0,-0.04317,3e-05,7.69678]
[1778578960511,43.42,80941.31,0.0,-0.04318,3e-05,7.69892]
[1778578965516,43.42,80940.58,0.0,-0.04321,3e-05,7.70332]
[1778578970521,43.43,80939.65,0.0,-0.04325,3e-05,7.7082]
[1778578975526,43.43,80937.84,0.0,-0.0433,3e-05,7.71592]
[1778578980531,43.43,80938.37,0.0,-0.0433,3e-05,7.7153]
[1778578985535,43.43,80931.06,0.0,-0.04349,3e-05,7.74222]
[1778578990539,43.44,80929.4,0.0,-0.04354,3e-05,7.74909]
[1778578995543,43.44,80933.61,0.0,-0.04344,3e-05,7.73527]
[1778579001538,43.44,80933.56,0.0,-0.04345,3e-05,7.73728]
[1778579006557,43.45,80946.28,0.0,-0.04314,3e-05,7.69419]
[1778579011562,43.45,80947.16,0.0,-0.04312,3e-05,7.69035]
[1778579016567,43.45,80951.76,0.0,-0.04302,3e-05,7.67607]
[1778579021572,43.46,80945.18,0.0,-0.0432,3e-05,7.70109]
[1778579026577,43.46,80943.22,0.0,-0.04326,3e-05,7.70968]
[1778579031582,43.46,80945.59,0.0,-0.04321,3e-05,7.70311]
[1778579036586,43.47,80943.52,0.0,-0.04328,3e-05,7.71209]
[1778579041591,43.47,80943.37,0.0,-0.04329,3e-05,7.7143]
[1778579046596,43.47,80942.75,0.0,-0.04332,3e-05,7.7181]
[1778579051601,43.48,80942.62,0.0,-0.04333,3e-05,7.72021]
[1778579056606,43.48,80950.13,0.0,-0.04316,3e-05,7.69552]
[1778579061610,43.48,80952.94,0.0,-0.0431,3e-05,7.68747]
[1778579066615,43.49,80945.66,0.0,-0.04329,3e-05,7.71486]
[1778579071620,43.49,80944.33,0.0,-0.04332,3e-05,7.71851]
[1778579076625,43.49,80944.2,0.0,-0.04334,3e-05,7.7206]
[1778579081630,43.5,80944.0,0.0,-0.04335,3e-05,7.72288]
[1778579086635,43.5,80937.09,0.0,-0.04354,3e-05,7.74863]
[1778579091640,43.5,80936.87,0.0,-0.04355,3e-05,7.75089]
[1778579098647,43.51,80937.11,0.0,-0.04356,3e-05,7.75241]
[1778579099634,43.51,80937.11,0.0,-0.04356,3e-05,7.75241]
[1778579104653,43.51,80932.99,0.0,-0.04368,3e-05,7.76883]
[1778579107541,43.51,80933.04,0.0,-0.04368,3e-05,7.76926]
[1778579112661,43.52,80941.81,0.0,-0.04347,3e-05,7.73993]
[1778579117666,43.52,80949.16,0.0,-0.0433,3e-05,7.71558]
[1778579122671,43.52,80949.69,0.0,-0.0433,3e-05,7.71534]
[1778579128677,43.53,80949.57,0.0,-0.04331,3e-05,7.71767]
[1778579133682,43.53,80943.22,0.0,-0.04347,3e-05,7.73896]
[1778579138687,43.53,80948.57,0.0,-0.04335,3e-05,7.7216]
[1778579143692,43.53,80952.55,0.0,-0.04326,3e-05,7.70919]
[1778579148697,43.54,80952.83,0.0,-0.04326,3e-05,7.70984]
[1778579153702,43.54,80952.21,0.0,-0.04329,3e-05,7.71366]
[1778579159708,43.54,80949.47,0.0,-0.04337,3e-05,7.72513]
[1778579165684,43.55,80949.1,0.0,-0.04339,3e-05,7.72821]
[1778579170719,43.55,80945.74,0.0,-0.04349,3e-05,7.74144]
[1778579173722,43.55,80928.72,0.0,-0.04392,3e-05,7.80225]
[1778579178993,43.55,80926.93,0.0,-0.04397,3e-05,7.80943]
[1778579184733,43.56,80919.22,0.0,-0.04418,3e-05,7.83759]
[1778579189738,43.56,80918.44,0.0,-0.0442,3e-05,7.8409]
[1778579194743,43.56,80917.21,0.0,-0.04422,3e-05,7.84314]
[1778579199748,43.56,80911.06,0.0,-0.04438,3e-05,7.86552]
[1778579204753,43.56,80903.17,0.0,-0.04459,3e-05,7.89382]
[1778579209758,43.56,80903.21,0.0,-0.04458,3e-05,7.89376]
[1778579215477,43.56,80903.56,0.0,-0.04458,3e-05,7.89265]
[1778579220769,43.56,80902.54,0.0,-0.0446,3e-05,7.89643]
[1778579226451,43.56,80901.36,0.0,-0.04463,3e-05,7.90067]
[1778579231458,43.56,80890.85,0.0,-0.04491,3e-05,7.93818]
[1778579236648,43.56,80880.64,0.0,-0.04517,3e-05,7.97439]
[1778579240334,43.56,80858.43,0.0,-0.04574,3e-05,8.05384]
[1778579247796,43.55,80860.61,0.0,-0.04567,3e-05,8.0441]
[1778579252801,43.55,80870.19,0.0,-0.0454,3e-05,8.00589]
[1778579257804,43.55,80873.5,0.0,-0.04531,3e-05,7.99318]
[1778579262809,43.55,80874.43,0.0,-0.04528,3e-05,7.98916]
[1778579267814,43.55,80871.27,0.0,-0.04536,3e-05,7.99985]
[1778579272819,43.55,80872.18,0.0,-0.04533,3e-05,7.99581]
[1778579277823,43.54,80870.92,0.0,-0.04536,3e-05,7.99966]
[1778579282828,43.54,80868.86,0.0,-0.0454,3e-05,8.0063]
[1778579289835,43.54,80863.44,0.0,-0.04554,3e-05,8.02459]
[1778579290213,43.54,80863.44,0.0,-0.04554,3e-05,8.02459]
[1778579295841,43.54,80866.83,0.0,-0.04544,3e-05,8.01115]
[1778579300846,43.54,80872.73,0.0,-0.04528,3e-05,7.98918]
[1778579305851,43.54,80872.98,0.0,-0.04527,3e-05,7.98765]
[1778579310855,43.53,80872.71,0.0,-0.04527,3e-05,7.98798]
[1778579315860,43.53,80884.75,0.0,-0.04494,3e-05,7.9415]
[1778579320865,43.53,80889.74,0.0,-0.04481,3e-05,7.92297]
[1778579325871,43.53,80893.43,0.0,-0.04471,3e-05,7.90926]
[1778579331877,43.53,80895.21,0.0,-0.04466,3e-05,7.90282]
[1778579336882,43.53,80898.3,0.0,-0.04459,3e-05,7.89193]
[1778579341887,43.53,80898.44,0.0,-0.04458,3e-05,7.89158]
[1778579346892,43.53,80899.23,0.0,-0.04456,3e-05,7.88889]
[1778579351897,43.53,80894.04,0.0,-0.0447,3e-05,7.90749]
[1778579356902,43.53,80893.33,0.0,-0.04472,3e-05,7.91003]
[1778579361907,43.53,80893.93,0.0,-0.0447,3e-05,7.90764]
[1778579366912,43.53,80893.13,0.0,-0.04472,3e-05,7.91008]
[1778579371917,43.53,80897.49,0.0,-0.04459,3e-05,7.89159]
[1778579376922,43.53,80906.1,0.0,-0.04437,3e-05,7.86112]
[1778579382928,43.53,80906.33,0.0,-0.04436,3e-05,7.8606]
[1778579387933,43.53,80912.3,0.0,-0.04421,3e-05,7.83937]
[1778579392937,43.53,80912.43,0.0,-0.04421,3e-05,7.83913]
[1778579397942,43.53,80911.41,0.0,-0.04424,3e-05,7.84334]
[1778579402947,43.53,80910.24,0.0,-0.04427,3e-05,7.84803]
[1778579408953,43.53,80905.21,0.0,-0.04441,3e-05,7.86644]
[1778579413958,43.54,80904.9,0.0,-0.04442,3e-05,7.86787]
[1778579418963,43.54,80904.28,0.0,-0.04443,3e-05,7.8704]
[1778579424969,43.54,80903.47,0.0,-0.04446,3e-05,7.87367]
[1778579429974,43.54,80905.46,0.0,-0.04441,3e-05,7.86691]
[1778579434979,43.54,80895.93,0.0,-0.04464,3e-05,7.89843]
[1778579439984,43.54,80890.52,0.0,-0.04478,3e-05,7.91733]
[1778579445991,43.54,80888.44,0.0,-0.04483,3e-05,7.9241]
[1778579450996,43.53,80888.37,0.0,-0.04483,3e-05,7.92379]
[1778579457003,43.53,80887.14,0.0,-0.04485,3e-05,7.92752]
[1778579462010,43.53,80887.64,0.0,-0.04484,3e-05,7.92514]
[1778579467017,43.53,80888.64,0.0,-0.04481,3e-05,7.921]
[1778579472022,43.53,80893.57,0.0,-0.04468,3e-05,7.90295]
[1778579477027,43.53,80889.34,0.0,-0.04478,3e-05,7.91763]
[1778579482032,43.53,80885.11,0.0,-0.04489,3e-05,7.93262]
[1778579487037,43.53,80883.3,0.0,-0.04494,3e-05,7.93891]
[1778579492042,43.53,80882.77,0.0,-0.04493,3e-05,7.93788]
[1778579497049,43.53,80882.65,0.0,-0.04493,3e-05,7.93809]
[1778579503055,43.53,80882.28,0.0,-0.04494,3e-05,7.93911]
[1778579508061,43.53,80883.48,0.0,-0.04491,3e-05,7.93458]
[1778579513066,43.53,80883.39,0.0,-0.04491,3e-05,7.9347]
[1778579518071,43.53,80882.87,0.0,-0.04492,3e-05,7.93637]
[1778579523076,43.52,80875.65,0.0,-0.04511,3e-05,7.96202]
[1778579528081,43.52,80875.12,0.0,-0.04512,3e-05,7.96348]
[1778579533086,43.52,80871.26,0.0,-0.04522,3e-05,7.97687]
[1778579538091,43.52,80871.51,0.0,-0.04521,3e-05,7.97544]
[1778579543096,43.52,80873.04,0.0,-0.04516,3e-05,7.96941]
[1778579549102,43.52,80872.66,0.0,-0.04517,3e-05,7.97017]
[1778579554107,43.52,80875.16,0.0,-0.04509,3e-05,7.9581]
[1778579560441,43.52,80874.54,0.0,-0.0451,3e-05,7.95985]
[1778579565475,43.52,80871.97,0.0,-0.04516,3e-05,7.96866]
[1778579571124,43.52,80872.04,0.0,-0.04516,3e-05,7.96781]
[1778579576129,43.52,80873.85,0.0,-0.04511,3e-05,7.96093]
[1778579581134,43.51,80871.59,0.0,-0.04516,3e-05,7.96856]
[1778579586139,43.51,80867.1,0.0,-0.04527,3e-05,7.98413]
[1778579592145,43.51,80866.21,0.0,-0.04529,3e-05,7.9866]
[1778579597150,43.51,80865.38,0.0,-0.04531,3e-05,7.98897]
[1778579602155,43.51,80865.65,0.0,-0.0453,3e-05,7.98736]
[1778579605052,43.51,80866.37,0.0,-0.04528,3e-05,7.98452]
[1778579610163,43.51,80867.61,0.0,-0.04524,3e-05,7.97933]
[1778579615168,43.51,80869.81,0.0,-0.04517,3e-05,7.96823]
[1778579621174,43.5,80868.34,0.0,-0.0452,3e-05,7.97293]
[1778579626179,43.5,80860.23,0.0,-0.04541,3e-05,8.00161]
[1778579631184,43.5,80859.46,0.0,-0.04542,3e-05,8.00363]
[1778579636189,43.5,80857.78,0.0,-0.04546,3e-05,8.0089]
[1778579641194,43.5,80852.62,0.0,-0.04559,3e-05,8.02666]
[1778579643925,43.5,80843.62,0.0,-0.04582,3e-05,8.05883]
[1778579644197,43.5,80842.52,0.0,-0.04585,3e-05,8.06257]
[1778579649202,43.49,80829.64,0.0,-0.04618,3e-05,8.10788]
[1778579654205,43.49,80831.02,0.0,-0.04613,3e-05,8.10127]
[1778579659209,43.49,80834.18,0.0,-0.04604,3e-05,8.08826]
[1778579663560,43.49,80835.17,0.0,-0.046,3e-05,8.08351]
[1778579669216,43.48,80830.65,0.0,-0.04611,3e-05,8.09805]
[1778579674221,43.48,80832.21,0.0,-0.04604,3e-05,8.0882]
[1778579676444,43.48,80833.32,0.0,-0.04601,3e-05,8.08359]
[1778579677224,43.48,80833.34,0.0,-0.04601,3e-05,8.08324]
[1778579682229,43.48,80833.14,0.0,-0.046,3e-05,8.08258]
[1778579687234,43.47,80833.77,0.0,-0.04598,3e-05,8.07894]
[1778579692239,43.47,80831.85,0.0,-0.04602,3e-05,8.08458]
[1778579697244,43.47,80831.44,0.0,-0.04602,3e-05,8.08469]
[1778579702249,43.46,80830.69,0.0,-0.04603,3e-05,8.086]
[1778579707254,43.46,80829.81,0.0,-0.04604,3e-05,8.08779]
[1778579711258,43.46,80814.56,0.0,-0.04644,3e-05,8.14214]
[1778579715104,43.46,80813.85,0.0,-0.04645,3e-05,8.14363]
[1778579715149,43.46,80813.85,0.0,-0.04645,3e-05,8.14325]
[1778579720267,43.45,80815.7,0.0,-0.04639,3e-05,8.13519]
[1778579722439,43.45,80815.93,0.0,-0.04638,3e-05,8.134]
[1778579722539,43.45,80815.93,0.0,-0.04638,3e-05,8.13364]
[1778579727626,43.45,80815.37,0.0,-0.04638,3e-05,8.13391]
[1778579733280,43.45,80813.16,0.0,-0.04642,3e-05,8.13855]
[1778579738285,43.44,80813.32,0.0,-0.04641,3e-05,8.13636]
[1778579743290,43.44,80820.34,0.0,-0.04622,3e-05,8.11043]
[1778579747505,43.44,80822.75,0.0,-0.04615,3e-05,8.10107]
[1778579748295,43.44,80832.42,0.0,-0.04589,3e-05,8.0656]
[1778579752995,43.44,80836.82,0.0,-0.04577,3e-05,8.0488]
[1778579753026,43.44,80836.82,0.0,-0.04577,3e-05,8.04858]
[1778579758305,43.44,80835.94,0.0,-0.04578,3e-05,8.05067]
[1778579758856,43.44,80835.94,0.0,-0.04578,3e-05,8.05067]
[1778579759298,43.44,80835.94,0.0,-0.04578,3e-05,8.05044]
[1778579760158,43.44,80835.94,0.0,-0.04578,3e-05,8.05044]
[1778579760237,43.44,80835.94,0.0,-0.04578,3e-05,8.0502]
[1778579765311,43.44,80826.65,0.0,-0.04602,3e-05,8.08373]
[1778579771317,43.43,80828.27,0.0,-0.04597,3e-05,8.07628]
[1778579771943,43.43,80828.27,0.0,-0.04597,3e-05,8.07628]
[1778579772036,43.43,80828.27,0.0,-0.04597,3e-05,8.076]
[1778579773131,43.43,80828.27,0.0,-0.04597,3e-05,8.076]
[1778579773208,43.43,80828.27,0.0,-0.04597,3e-05,8.07627]
[1778579778324,43.44,80822.37,0.0,-0.04613,3e-05,8.09908]
[1778579783329,43.44,80831.89,0.0,-0.04589,3e-05,8.06531]
[1778579788334,43.44,80831.01,0.0,-0.04592,3e-05,8.06954]
[1778579793339,43.44,80831.28,0.0,-0.04589,3e-05,8.06466]
[1778579798344,43.44,80832.53,0.0,-0.04585,3e-05,8.0591]
[1778579803349,43.43,80831.71,0.0,-0.04586,3e-05,8.06095]
[1778579808353,43.43,80831.7,0.0,-0.04585,3e-05,8.0598]
[1778579812357,43.43,80831.8,0.0,-0.04584,3e-05,8.0585]
[1778579813358,43.43,80831.8,0.0,-0.04584,3e-05,8.05829]
[1778579818363,43.43,80831.8,0.0,-0.04584,3e-05,8.05714]
[1778579823368,43.42,80828.65,0.0,-0.04591,3e-05,8.06742]
[1778579828373,43.42,80828.91,0.0,-0.04589,3e-05,8.06527]
[1778579831086,43.42,80828.91,0.0,-0.04589,3e-05,8.06479]
[1778579831347,43.42,80828.91,0.0,-0.04589,3e-05,8.06455]
[1778579832492,43.42,80829.04,0.0,-0.04588,3e-05,8.06384]
[1778579833381,43.42,80828.47,0.0,-0.0459,3e-05,8.06565]
[1778579838388,43.42,80822.96,0.0,-0.04605,3e-05,8.08722]
[1778579843393,43.43,80819.01,0.0,-0.04617,3e-05,8.10293]
[1778579848398,43.43,80819.22,0.0,-0.04616,3e-05,8.10232]
[1778579853403,43.42,80817.86,0.0,-0.04618,3e-05,8.10417]
[1778579858407,43.42,80819.55,0.0,-0.04614,3e-05,8.09764]
[1778579863412,43.42,80819.88,0.0,-0.04612,3e-05,8.09501]
[1778579868417,43.42,80819.24,0.0,-0.04612,3e-05,8.09589]
[1778579873422,43.42,80820.05,0.0,-0.04609,3e-05,8.09151]
[1778579878427,43.41,80819.88,0.0,-0.04609,3e-05,8.09071]
[1778579883432,43.41,80820.21,0.0,-0.04607,3e-05,8.08812]
[1778579888437,43.41,80818.06,0.0,-0.04612,3e-05,8.09458]
[1778579892035,43.41,80825.08,0.0,-0.04592,3e-05,8.06817]
[1778579892442,43.41,80827.72,0.0,-0.04585,3e-05,8.05835]
[1778579897447,43.4,80834.21,0.0,-0.04567,3e-05,8.03375]
[1778579902452,43.4,80840.41,0.0,-0.0455,3e-05,8.01044]
[1778579907457,43.4,80835.2,0.0,-0.04564,3e-05,8.0285]
[1778579912462,43.4,80835.84,0.0,-0.0456,3e-05,8.02265]
[1778579917467,43.4,80836.17,0.0,-0.04558,3e-05,8.02063]
[1778579918670,43.4,80835.19,0.0,-0.04561,3e-05,8.024]
[1778579918957,43.4,80835.19,0.0,-0.04561,3e-05,8.024]
[1778579920373,43.4,80835.19,0.0,-0.04561,3e-05,8.024]
[1778579920401,43.4,80835.19,0.0,-0.04561,3e-05,8.02366]
[1778579921898,43.4,80835.88,0.0,-0.04559,3e-05,8.02101]
[1778579922472,43.4,80835.71,0.0,-0.04559,3e-05,8.02148]
[1778579927477,43.39,80827.68,0.0,-0.0458,3e-05,8.04981]
[1778579932482,43.39,80828.88,0.0,-0.04576,3e-05,8.04478]
[1778579937487,43.39,80830.35,0.0,-0.04572,3e-05,8.03879]
[1778579943493,43.39,80832.99,0.0,-0.04564,3e-05,8.02851]
[1778579948498,43.39,80833.13,0.0,-0.04563,3e-05,8.0275]
[1778579953503,43.39,80833.46,0.0,-0.04562,3e-05,8.02582]
[1778579958508,43.39,80833.49,0.0,-0.04562,3e-05,8.02522]
[1778579963513,43.39,80834.22,0.0,-0.0456,3e-05,8.02209]
[1778579969519,43.39,80834.81,0.0,-0.04558,3e-05,8.01945]
[1778579974524,43.38,80834.86,0.0,-0.04556,3e-05,8.01614]
[1778579979529,43.38,80836.66,0.0,-0.04551,3e-05,8.00922]
[1778579981380,43.38,80836.61,0.0,-0.04551,3e-05,8.00933]
[1778579981406,43.38,80836.61,0.0,-0.04551,3e-05,8.00928]
[1778579986435,43.38,80845.87,0.0,-0.04526,3e-05,7.97529]
[1778579991475,43.38,80843.29,0.0,-0.04533,3e-05,7.98411]
[1778579996050,43.38,80842.25,0.0,-0.04535,3e-05,7.98747]
[1778579996546,43.38,80841.75,0.0,-0.04536,3e-05,7.98918]
[1778579997721,43.38,80841.75,0.0,-0.04536,3e-05,7.98908]
[1778579998525,43.38,80841.75,0.0,-0.04536,3e-05,7.989]
[1778580000362,43.38,80841.2,0.0,-0.04538,3e-05,7.99087]
[1778580000547,43.38,80841.2,0.0,-0.04537,3e-05,7.99074]
[1778580003057,43.38,80839.07,0.0,-0.04543,3e-05,7.99821]
[1778580003566,43.38,80839.07,0.0,-0.04543,3e-05,7.99808]
[1778580005187,43.38,80838.24,0.0,-0.04545,3e-05,8.00097]
[1778580005619,43.38,80837.95,0.0,-0.04546,3e-05,8.00188]
[1778580007179,43.38,80837.93,0.0,-0.04545,3e-05,8.00182]
[1778580007621,43.38,80837.92,0.0,-0.04545,3e-05,8.00175]
[1778580012631,43.38,80842.01,0.0,-0.04534,3e-05,7.98637]
[1778580016022,43.38,80834.17,0.0,-0.04555,3e-05,8.01438]
[1778580016636,43.38,80834.33,0.0,-0.04554,3e-05,8.01365]
[1778580018093,43.38,80833.67,0.0,-0.04556,3e-05,8.01589]
[1778580018637,43.38,80817.8,0.0,-0.04598,3e-05,8.0734]
[1778580019902,43.37,80819.46,0.0,-0.04593,3e-05,8.06712]
[1778580020197,43.37,80819.46,0.0,-0.04593,3e-05,8.06712]
[1778580021163,43.37,80818.64,0.0,-0.04595,3e-05,8.06985]
[1778580021640,43.37,80818.2,0.0,-0.04596,3e-05,8.0718]
[1778580026832,43.38,80809.4,0.0,-0.0462,3e-05,8.10436]
[1778580027646,43.38,80809.41,0.0,-0.0462,3e-05,8.10409]
[1778580032651,43.37,80810.35,0.0,-0.04615,3e-05,8.09651]
[1778580033714,43.37,80810.5,0.0,-0.04614,3e-05,8.09569]
[1778580034653,43.37,80810.58,0.0,-0.04614,3e-05,8.09513]
[1778580039658,43.37,80810.68,0.0,-0.04613,3e-05,8.09337]
[1778580044663,43.37,80810.83,0.0,-0.04611,3e-05,8.09146]
[1778580050669,43.36,80810.76,0.0,-0.04611,3e-05,8.09051]
[1778580053423,43.36,80820.27,0.0,-0.04585,3e-05,8.05548]
[1778580053450,43.36,80820.27,0.0,-0.04585,3e-05,8.05535]
[1778580059678,43.36,80831.48,0.0,-0.04555,3e-05,8.01354]
[1778580064683,43.36,80825.2,0.0,-0.04571,3e-05,8.0355]
[1778580069688,43.36,80824.65,0.0,-0.04571,3e-05,8.03655]
[1778580074693,43.36,80828.86,0.0,-0.0456,3e-05,8.02045]
[1778580079698,43.35,80827.35,0.0,-0.04563,3e-05,8.02513]
[1778580084703,43.35,80828.09,0.0,-0.04561,3e-05,8.02164]
[1778580089708,43.35,80830.33,0.0,-0.04554,3e-05,8.01277]
[1778580094713,43.35,80825.48,0.0,-0.04565,3e-05,8.02696]
[1778580099718,43.35,80824.8,0.0,-0.04566,3e-05,8.0286]
[1778580104723,43.35,80823.99,0.0,-0.04568,3e-05,8.03069]
[1778580109728,43.34,80823.7,0.0,-0.04568,3e-05,8.03092]
[1778580115734,43.34,80823.27,0.0,-0.04568,3e-05,8.03146]
[1778580120740,43.34,80824.04,0.0,-0.04566,3e-05,8.02782]
[1778580125745,43.34,80829.96,0.0,-0.0455,3e-05,8.00555]
[1778580128748,43.34,80847.18,0.0,-0.04504,3e-05,7.94301]
[1778580133753,43.34,80839.81,0.0,-0.04523,3e-05,7.96936]
[1778580138758,43.34,80840.75,0.0,-0.04521,3e-05,7.96566]
[1778580143763,43.34,80831.58,0.0,-0.04545,3e-05,7.99853]
[1778580148768,43.34,80818.58,0.0,-0.04578,3e-05,8.04501]
[1778580152180,43.33,80819.0,0.0,-0.04575,3e-05,8.04021]
[1778580152770,43.33,80823.28,0.0,-0.04564,3e-05,8.02448]
[1778580152992,43.33,80823.28,0.0,-0.04564,3e-05,8.02448]
[1778580153771,43.33,80824.69,0.0,-0.0456,3e-05,8.01924]
[1778580156519,43.33,80824.87,0.0,-0.0456,3e-05,8.01829]
[1778580156774,43.33,80824.81,0.0,-0.0456,3e-05,8.01836]
[1778580157932,43.33,80825.15,0.0,-0.04559,3e-05,8.01697]
[1778580158776,43.33,80825.18,0.0,-0.04558,3e-05,8.0167]
[1778580159103,43.33,80825.18,0.0,-0.04558,3e-05,8.0167]
[1778580159777,43.33,80824.87,0.0,-0.04559,3e-05,8.01768]
[1778580165783,43.33,80826.33,0.0,-0.04555,3e-05,8.01153]
[1778580168075,43.33,80826.38,0.0,-0.04554,3e-05,8.01107]
[1778580168725,43.33,80826.38,0.0,-0.04554,3e-05,8.01096]
[1778580173760,43.33,80815.44,0.0,-0.04583,3e-05,8.04979]
[1778580178795,43.33,80813.53,0.0,-0.04587,3e-05,8.05571]
[1778580183802,43.32,80812.1,0.0,-0.0459,3e-05,8.05986]
[1778580188814,43.32,80810.41,0.0,-0.04594,3e-05,8.06493]
[1778580193050,43.32,80809.72,0.0,-0.04595,3e-05,8.06655]
[1778580193055,43.32,80809.72,0.0,-0.04595,3e-05,8.06655]
[1778580193063,43.32,80809.72,0.0,-0.04595,3e-05,8.06655]
[1778580193094,43.32,80809.72,0.0,-0.04595,3e-05,8.06655]
[1778580193162,43.32,80809.72,0.0,-0.04595,3e-05,8.06655]
[1778580193729,43.32,80809.72,0.0,-0.04595,3e-05,8.06655]
[1778580193786,43.32,80809.72,0.0,-0.04595,3e-05,8.06655]
[1778580193820,43.32,80809.59,0.0,-0.04595,3e-05,8.06679]
[1778580194074,43.32,80809.59,0.0,-0.04595,3e-05,8.06679]
[1778580194737,43.32,80809.59,0.0,-0.04595,3e-05,8.06664]
[1778580196823,43.32,80786.83,0.0,-0.04656,3e-05,8.15047]
[1778580201828,43.32,80781.71,0.0,-0.0467,3e-05,8.17019]
[1778580205050,43.32,80781.34,0.0,-0.04672,3e-05,8.17205]
[1778580205832,43.32,80779.8,0.0,-0.04676,3e-05,8.17788]
[1778580210838,43.32,80791.62,0.0,-0.04645,3e-05,8.1349]
[1778580215843,43.33,80792.8,0.0,-0.0464,3e-05,8.12846]
[1778580220848,43.32,80793.74,0.0,-0.04637,3e-05,8.12338]
[1778580225853,43.32,80794.58,0.0,-0.04633,3e-05,8.11874]
[1778580230857,43.32,80794.98,0.0,-0.04631,3e-05,8.11574]
[1778580235862,43.32,80795.48,0.0,-0.0463,3e-05,8.11353]
[1778580237378,43.32,80795.22,0.0,-0.04631,3e-05,8.11472]
[1778580237864,43.32,80795.32,0.0,-0.0463,3e-05,8.11463]
[1778580239523,43.32,80795.32,0.0,-0.04631,3e-05,8.11488]
[1778580239622,43.32,80795.32,0.0,-0.04631,3e-05,8.11513]
[1778580244871,43.31,80793.43,0.0,-0.04635,3e-05,8.12046]
[1778580245311,43.31,80793.43,0.0,-0.04635,3e-05,8.12046]
[1778580245872,43.31,80793.19,0.0,-0.04635,3e-05,8.12104]
[1778580248347,43.31,80793.46,0.0,-0.04634,3e-05,8.11943]
[1778580248874,43.31,80792.76,0.0,-0.04636,3e-05,8.12168]
[1778580252179,43.31,80793.53,0.0,-0.04633,3e-05,8.11793]
[1778580252878,43.31,80793.85,0.0,-0.04632,3e-05,8.117]
[1778580252915,43.31,80793.85,0.0,-0.04632,3e-05,8.117]
[1778580253879,43.31,80794.23,0.0,-0.04631,3e-05,8.11533]
[1778580256916,43.31,80793.75,0.0,-0.04633,3e-05,8.11783]
[1778580257883,43.31,80793.62,0.0,-0.04633,3e-05,8.11801]
[1778580259122,43.31,80793.0,0.0,-0.04634,3e-05,8.11995]
[1778580259858,43.31,80793.0,0.0,-0.04634,3e-05,8.11995]
[1778580267893,43.31,80792.94,0.0,-0.04633,3e-05,8.11742]
[1778580269560,43.3,80792.81,0.0,-0.04633,3e-05,8.11758]
[1778580269661,43.3,80792.81,0.0,-0.04632,3e-05,8.11724]
[1778580274900,43.3,80787.48,0.0,-0.04644,3e-05,8.13243]
[1778580275160,43.3,80787.48,0.0,-0.04644,3e-05,8.13243]
[1778580275794,43.3,80787.48,0.0,-0.04644,3e-05,8.13243]
[1778580280027,43.3,80786.3,0.0,-0.04646,3e-05,8.1351]
[1778580280906,43.3,80786.34,0.0,-0.04646,3e-05,8.13463]
[1778580283147,43.3,80784.92,0.0,-0.04649,3e-05,8.13919]
[1778580283909,43.29,80784.8,0.0,-0.04649,3e-05,8.13927]
[1778580288914,43.3,80784.28,0.0,-0.04651,3e-05,8.14228]
[1778580293919,43.3,80784.01,0.0,-0.04653,3e-05,8.14432]
[1778580298506,43.3,80783.94,0.0,-0.04654,3e-05,8.14543]
[1778580298924,43.3,80783.6,0.0,-0.04655,3e-05,8.14686]
[1778580303803,43.3,80783.31,0.0,-0.04656,3e-05,8.14875]
[1778580303902,43.3,80783.31,0.0,-0.04656,3e-05,8.14896]
[1778580308934,43.3,80791.22,0.0,-0.04635,3e-05,8.12042]
[1778580313939,43.31,80791.13,0.0,-0.04636,3e-05,8.12141]
[1778580318944,43.31,80800.11,0.0,-0.04613,3e-05,8.08927]
[1778580323949,43.3,80800.6,0.0,-0.0461,3e-05,8.08618]
[1778580328953,43.3,80791.07,0.0,-0.04636,3e-05,8.12131]
[1778580333958,43.3,80789.46,0.0,-0.04639,3e-05,8.12408]
[1778580338963,43.31,80787.78,0.0,-0.04644,3e-05,8.13136]
[1778580343968,43.3,80794.74,0.0,-0.04624,3e-05,8.10426]
[1778580348974,43.3,80806.55,0.0,-0.04592,3e-05,8.05998]
[1778580353979,43.3,80806.22,0.0,-0.04592,3e-05,8.0601]
[1778580358984,43.3,80807.0,0.0,-0.04589,3e-05,8.05621]
[1778580363989,43.29,80805.98,0.0,-0.04591,3e-05,8.0589]
[1778580368994,43.29,80806.23,0.0,-0.0459,3e-05,8.05693]
[1778580373998,43.29,80813.4,0.0,-0.0457,3e-05,8.02982]
[1778580379003,43.29,80813.28,0.0,-0.0457,3e-05,8.02947]
[1778580384009,43.29,80805.45,0.0,-0.0459,3e-05,8.05703]
[1778580389014,43.29,80806.29,0.0,-0.04587,3e-05,8.05294]
[1778580394018,43.28,80807.91,0.0,-0.04581,3e-05,8.04338]
[1778580399023,43.28,80808.42,0.0,-0.04579,3e-05,8.04064]
[1778580404028,43.28,80807.72,0.0,-0.0458,3e-05,8.04231]
[1778580409350,43.28,80807.11,0.0,-0.04581,3e-05,8.04382]
[1778580410836,43.28,80807.02,0.0,-0.04581,3e-05,8.04378]
[1778580410874,43.28,80807.02,0.0,-0.04581,3e-05,8.0436]
[1778580412999,43.28,80806.9,0.0,-0.04581,3e-05,8.04405]
[1778580413036,43.28,80806.9,0.0,-0.04581,3e-05,8.04367]
[1778580413813,43.28,80806.9,0.0,-0.04581,3e-05,8.04367]
[1778580413914,43.28,80806.9,0.0,-0.04581,3e-05,8.04349]
[1778580419041,43.27,80808.8,0.0,-0.04575,3e-05,8.03568]
[1778580419828,43.27,80808.8,0.0,-0.04575,3e-05,8.03568]
[1778580419929,43.27,80808.8,0.0,-0.04575,3e-05,8.03552]
[1778580420334,43.27,80808.8,0.0,-0.04575,3e-05,8.03552]
[1778580420944,43.27,80808.8,0.0,-0.04575,3e-05,8.03537]
[1778580423127,43.27,80811.06,0.0,-0.04569,3e-05,8.02682]
[1778580424046,43.27,80811.62,0.0,-0.04567,3e-05,8.02466]
[1778580429051,43.27,80818.93,0.0,-0.04547,3e-05,7.99748]
[1778580434056,43.27,80825.23,0.0,-0.0453,3e-05,7.97421]
[1778580439061,43.27,80821.78,0.0,-0.04539,3e-05,7.98632]
[1778580444066,43.27,80822.85,0.0,-0.04536,3e-05,7.98201]
[1778580449072,43.27,80824.49,0.0,-0.04531,3e-05,7.97571]
[1778580454077,43.27,80832.44,0.0,-0.04509,3e-05,7.94399]
[1778580459082,43.27,80829.5,0.0,-0.04517,3e-05,7.95451]
[1778580464087,43.27,80831.98,0.0,-0.0451,3e-05,7.94536]
[1778580470093,43.27,80831.4,0.0,-0.04511,3e-05,7.94735]
[1778580475106,43.27,80839.38,0.0,-0.04491,3e-05,7.91843]
[1778580480111,43.27,80837.35,0.0,-0.04496,3e-05,7.92585]
[1778580485116,43.27,80837.17,0.0,-0.04496,3e-05,7.92659]
[1778580490121,43.27,80837.59,0.0,-0.04495,3e-05,7.92511]
[1778580497022,43.27,80836.38,0.0,-0.04499,3e-05,7.92953]
[1778580502057,43.27,80836.59,0.0,-0.04498,3e-05,7.92884]
[1778580507138,43.27,80836.61,0.0,-0.04498,3e-05,7.92879]
[1778580513135,43.27,80829.11,0.0,-0.04516,3e-05,7.95312]
[1778580519150,43.27,80824.22,0.0,-0.04529,3e-05,7.97049]
[1778580524155,43.27,80823.89,0.0,-0.04529,3e-05,7.97137]
[1778580529160,43.27,80827.0,0.0,-0.04521,3e-05,7.95986]
[1778580534165,43.27,80830.83,0.0,-0.04511,3e-05,7.94586]
[1778580539170,43.27,80832.92,0.0,-0.04505,3e-05,7.93823]
[1778580544175,43.27,80835.75,0.0,-0.04498,3e-05,7.92801]
[1778580549180,43.27,80835.62,0.0,-0.04498,3e-05,7.92853]
[1778580554185,43.27,80837.94,0.0,-0.04492,3e-05,7.9202]
[1778580559189,43.27,80840.87,0.0,-0.04485,3e-05,7.9098]
[1778580563021,43.27,80829.01,0.0,-0.04516,3e-05,7.95264]
[1778580563113,43.27,80829.01,0.0,-0.04516,3e-05,7.9526]
[1778580568198,43.27,80828.7,0.0,-0.04517,3e-05,7.95358]
[1778580573203,43.27,80827.64,0.0,-0.04519,3e-05,7.9562]
[1778580578209,43.27,80827.01,0.0,-0.04521,3e-05,7.9594]
[1778580583214,43.27,80821.7,0.0,-0.04536,3e-05,7.97945]
[1778580583499,43.27,80821.7,0.0,-0.04536,3e-05,7.97945]
[1778580583514,43.27,80821.7,0.0,-0.04536,3e-05,7.97945]
[1778580584215,43.27,80821.5,0.0,-0.04537,3e-05,7.98066]
[1778580584489,43.27,80821.5,0.0,-0.04537,3e-05,7.98066]
[1778580585216,43.27,80822.19,0.0,-0.04535,3e-05,7.97808]
[1778580590221,43.27,80826.44,0.0,-0.04524,3e-05,7.96294]
[1778580595226,43.27,80828.11,0.0,-0.04519,3e-05,7.95666]
[1778580600231,43.27,80828.93,0.0,-0.04517,3e-05,7.95349]
[1778580605235,43.27,80831.31,0.0,-0.04511,3e-05,7.94474]
[1778580610240,43.27,80834.55,0.0,-0.04502,3e-05,7.93297]
[1778580615245,43.27,80835.57,0.0,-0.04499,3e-05,7.9293]
[1778580620250,43.27,80840.99,0.0,-0.04485,3e-05,7.90995]
[1778580625255,43.27,80840.58,0.0,-0.04487,3e-05,7.91158]
[1778580630260,43.27,80840.63,0.0,-0.04487,3e-05,7.91159]
[1778580636242,43.27,80840.35,0.0,-0.04486,3e-05,7.91005]
[1778580637004,43.27,80840.35,0.0,-0.04486,3e-05,7.91016]
[1778580641009,43.27,80844.78,0.0,-0.04475,3e-05,7.89438]
[1778580641110,43.27,80844.78,0.0,-0.04475,3e-05,7.89444]
[1778580646277,43.27,80842.35,0.0,-0.04481,3e-05,7.90345]
[1778580651282,43.28,80831.94,0.0,-0.04509,3e-05,7.94114]
[1778580656286,43.27,80831.46,0.0,-0.0451,3e-05,7.94277]
[1778580661291,43.28,80832.14,0.0,-0.04509,3e-05,7.94133]
[1778580667217,43.28,80831.34,0.0,-0.04511,3e-05,7.94465]
[1778580668684,43.28,80831.34,0.0,-0.04511,3e-05,7.94463]
[1778580669199,43.28,80831.34,0.0,-0.04511,3e-05,7.94463]
[1778580669295,43.28,80831.34,0.0,-0.04511,3e-05,7.94461]
[1778580674303,43.28,80838.32,0.0,-0.04493,3e-05,7.91941]
[1778580679308,43.28,80839.73,0.0,-0.04489,3e-05,7.91445]
[1778580684315,43.28,80841.05,0.0,-0.04486,3e-05,7.90983]
[1778580690321,43.28,80840.22,0.0,-0.04488,3e-05,7.91303]
[1778580695326,43.28,80839.82,0.0,-0.04488,3e-05,7.91196]
[1778580700331,43.28,80831.17,0.0,-0.04511,3e-05,7.94326]
[1778580703276,43.28,80831.33,0.0,-0.0451,3e-05,7.94264]
[1778580703334,43.28,80831.22,0.0,-0.0451,3e-05,7.94303]
[1778580704044,43.28,80831.22,0.0,-0.0451,3e-05,7.94303]
[1778580704092,43.28,80831.22,0.0,-0.0451,3e-05,7.943]
[1778580706819,43.28,80829.22,0.0,-0.04516,3e-05,7.95016]
[1778580707338,43.28,80829.01,0.0,-0.04516,3e-05,7.95089]
[1778580712345,43.28,80829.54,0.0,-0.04515,3e-05,7.94881]
[1778580717350,43.28,80829.56,0.0,-0.04514,3e-05,7.94858]
[1778580722355,43.28,80828.71,0.0,-0.04517,3e-05,7.9515]
[1778580728361,43.28,80828.51,0.0,-0.04517,3e-05,7.95203]
[1778580734367,43.28,80817.58,0.0,-0.04546,3e-05,7.99192]
[1778580736181,43.28,80817.01,0.0,-0.04547,3e-05,7.99388]
[1778580736283,43.28,80817.01,0.0,-0.04547,3e-05,7.99378]
[1778580741375,43.28,80816.37,0.0,-0.04549,3e-05,7.99557]
[1778580743738,43.28,80816.37,0.0,-0.04548,3e-05,7.99536]
[1778580744378,43.28,80816.43,0.0,-0.04548,3e-05,7.99507]
[1778580747440,43.28,80816.72,0.0,-0.04547,3e-05,7.99369]
[1778580748382,43.28,80818.85,0.0,-0.04542,3e-05,7.98587]
[1778580748854,43.28,80818.85,0.0,-0.04542,3e-05,7.98587]
[1778580749383,43.27,80818.95,0.0,-0.04541,3e-05,7.9854]
[1778580754388,43.27,80815.09,0.0,-0.0455,3e-05,7.99621]
[1778580759394,43.27,80817.38,0.0,-0.04543,3e-05,7.98742]
[1778580764399,43.27,80818.18,0.0,-0.04541,3e-05,7.98408]
[1778580768933,43.27,80818.29,0.0,-0.0454,3e-05,7.98332]
[1778580769935,43.27,80818.29,0.0,-0.0454,3e-05,7.98332]
[1778580775410,43.27,80813.27,0.0,-0.04553,3e-05,8.00096]
[1778580780415,43.27,80813.33,0.0,-0.04553,3e-05,8.00018]
[1778580785420,43.27,80813.44,0.0,-0.04552,3e-05,7.99924]
[1778580790425,43.27,80815.08,0.0,-0.04547,3e-05,7.99277]
[1778580795430,43.27,80814.82,0.0,-0.04548,3e-05,7.99324]
[1778580800435,43.27,80815.22,0.0,-0.04548,3e-05,7.9935]
[1778580805440,43.27,80808.83,0.0,-0.04566,3e-05,8.01898]
[1778580810445,43.27,80807.29,0.0,-0.04571,3e-05,8.02492]
[1778580815450,43.27,80807.87,0.0,-0.04567,3e-05,8.01938]
[1778580820454,43.27,80808.86,0.0,-0.04564,3e-05,8.01509]
[1778580826460,43.27,80811.11,0.0,-0.04557,3e-05,8.00612]
[1778580831877,43.27,80811.33,0.0,-0.04556,3e-05,8.00472]
[1778580838412,43.27,80811.92,0.0,-0.04554,3e-05,8.0018]
[1778580843450,43.27,80811.57,0.0,-0.04555,3e-05,8.00248]
[1778580848482,43.27,80811.91,0.0,-0.04554,3e-05,8.00067]
[1778580853487,43.26,80812.01,0.0,-0.04553,3e-05,7.99978]
[1778580858492,43.26,80826.96,0.0,-0.04513,3e-05,7.94508]
[1778580863497,43.26,80828.77,0.0,-0.04508,3e-05,7.93846]
[1778580865765,43.26,80828.26,0.0,-0.0451,3e-05,7.94031]
[1778580866500,43.26,80824.06,0.0,-0.04521,3e-05,7.95547]
[1778580871505,43.26,80822.25,0.0,-0.04524,3e-05,7.95913]
[1778580876340,43.26,80825.24,0.0,-0.04516,3e-05,7.94817]
[1778580876499,43.26,80825.24,0.0,-0.04516,3e-05,7.94814]
[1778580877550,43.26,80825.49,0.0,-0.04515,3e-05,7.9472]
[1778580878513,43.26,80817.29,0.0,-0.04537,3e-05,7.97744]
[1778580878983,43.26,80817.29,0.0,-0.04537,3e-05,7.97744]
[1778580879514,43.26,80812.6,0.0,-0.0455,3e-05,7.99491]
[1778580885520,43.27,80812.52,0.0,-0.04552,3e-05,7.99795]
[1778580890525,43.27,80809.69,0.0,-0.04561,3e-05,8.01045]
[1778580895530,43.28,80809.98,0.0,-0.04562,3e-05,8.01153]
[1778580900535,43.28,80810.55,0.0,-0.04562,3e-05,8.01157]
[1778580907542,43.29,80811.1,0.0,-0.04563,3e-05,8.01256]
[1778580912547,43.29,80810.42,0.0,-0.04566,3e-05,8.01713]
[1778580917552,43.29,80809.68,0.0,-0.04569,3e-05,8.02132]
[1778580924462,43.29,80809.26,0.0,-0.04569,3e-05,8.02176]
[1778580929564,43.29,80808.7,0.0,-0.0457,3e-05,8.02304]
[1778580935571,43.29,80808.02,0.0,-0.0457,3e-05,8.02191]
[1778580940576,43.29,80807.18,0.0,-0.04572,3e-05,8.02422]
[1778580945581,43.29,80805.19,0.0,-0.04578,3e-05,8.03343]
[1778580946755,43.29,80804.53,0.0,-0.0458,3e-05,8.03629]
[1778580949770,43.3,80803.58,0.0,-0.04584,3e-05,8.04111]
[1778580950586,43.3,80794.02,0.0,-0.0461,3e-05,8.07643]
[1778580955591,43.3,80779.83,0.0,-0.04649,3e-05,8.13005]
[1778580961598,43.3,80780.77,0.0,-0.04647,3e-05,8.12842]
[1778580965913,43.3,80780.49,0.0,-0.04649,3e-05,8.13065]
[1778580966603,43.31,80780.84,0.0,-0.04648,3e-05,8.12964]
[1778580971608,43.31,80786.04,0.0,-0.04635,3e-05,8.11212]
[1778580976613,43.31,80787.58,0.0,-0.04633,3e-05,8.10811]
[1778580981618,43.31,80784.51,0.0,-0.04642,3e-05,8.12093]
[1778580986623,43.32,80781.25,0.0,-0.04652,3e-05,8.1344]
[1778580991628,43.32,80780.46,0.0,-0.04653,3e-05,8.13603]
[1778580996633,43.32,80781.06,0.0,-0.04653,3e-05,8.13521]
[1778581000871,43.33,80784.84,0.0,-0.04643,3e-05,8.12254]
[1778581001405,43.33,80784.84,0.0,-0.04643,3e-05,8.12254]
[1778581007594,43.33,80782.87,0.0,-0.0465,3e-05,8.13183]
[1778581012626,43.33,80782.8,0.0,-0.04651,3e-05,8.13354]
[1778581017657,43.34,80782.44,0.0,-0.04653,3e-05,8.13626]
[1778581022662,43.34,80783.8,0.0,-0.04651,3e-05,8.13267]
[1778581027667,43.34,80782.3,0.0,-0.04656,3e-05,8.1396]
[1778581029234,43.34,80782.3,0.0,-0.04656,3e-05,8.1396]
[1778581029669,43.34,80782.23,0.0,-0.04656,3e-05,8.14039]
[1778581034674,43.34,80777.21,0.0,-0.04671,3e-05,8.16006]
[1778581039679,43.35,80773.6,0.0,-0.04681,3e-05,8.1745]
[1778581043656,43.35,80760.06,0.0,-0.04718,3e-05,8.225]
[1778581043683,43.35,80759.1,0.0,-0.04721,3e-05,8.22907]
[1778581048688,43.35,80772.88,0.0,-0.04684,3e-05,8.17868]
[1778581053703,43.35,80770.65,0.0,-0.04689,3e-05,8.18481]
[1778581058708,43.35,80770.48,0.0,-0.0469,3e-05,8.1861]
[1778581063713,43.35,80769.76,0.0,-0.04693,3e-05,8.18935]
[1778581068718,43.35,80770.83,0.0,-0.04689,3e-05,8.18378]
[1778581073723,43.35,80770.98,0.0,-0.04687,3e-05,8.1811]
[1778581078728,43.34,80772.31,0.0,-0.04682,3e-05,8.17412]
[1778581083733,43.34,80772.43,0.0,-0.0468,3e-05,8.17163]
[1778581088738,43.33,80771.37,0.0,-0.04681,3e-05,8.17352]
[1778581093743,43.33,80772.19,0.0,-0.04678,3e-05,8.16957]
[1778581098748,43.33,80772.34,0.0,-0.04677,3e-05,8.16757]
[1778581102752,43.33,80787.1,0.0,-0.04636,3e-05,8.11201]
[1778581107757,43.32,80789.53,0.0,-0.04629,3e-05,8.10162]
[1778581112762,43.32,80793.25,0.0,-0.04616,3e-05,8.08397]
[1778581117767,43.32,80795.18,0.0,-0.0461,3e-05,8.0757]
[1778581122772,43.32,80797.82,0.0,-0.04603,3e-05,8.06485]
[1778581124103,43.32,80798.04,0.0,-0.04602,3e-05,8.06383]
[1778581129779,43.31,80803.75,0.0,-0.04586,3e-05,8.04178]
[1778581134784,43.31,80804.92,0.0,-0.04582,3e-05,8.03656]
[1778581138049,43.31,80805.33,0.0,-0.04581,3e-05,8.03468]
[1778581138788,43.31,80827.53,0.0,-0.04522,3e-05,7.95395]
[1778581143793,43.31,80823.3,0.0,-0.04533,3e-05,7.96904]
[1778581148798,43.31,80825.41,0.0,-0.04527,3e-05,7.9611]
[1778581153802,43.31,80825.51,0.0,-0.04527,3e-05,7.96048]
[1778581158807,43.31,80822.46,0.0,-0.04534,3e-05,7.97121]
[1778581163812,43.31,80821.97,0.0,-0.04535,3e-05,7.97261]
[1778581169723,43.31,80820.9,0.0,-0.04538,3e-05,7.97601]
[1778581174759,43.31,80820.47,0.0,-0.04537,3e-05,7.97447]
[1778581179793,43.31,80827.14,0.0,-0.0452,3e-05,7.95004]
[1778581184828,43.31,80826.99,0.0,-0.0452,3e-05,7.95039]
[1778581189838,43.3,80827.73,0.0,-0.04518,3e-05,7.94754]
[1778581195844,43.3,80828.03,0.0,-0.04517,3e-05,7.94623]
[1778581199177,43.3,80828.03,0.0,-0.04517,3e-05,7.94623]
[1778581199848,43.3,80827.98,0.0,-0.04517,3e-05,7.9463]
[1778581199915,43.3,80827.98,0.0,-0.04517,3e-05,7.9463]
[1778581200582,43.3,80827.98,0.0,-0.04517,3e-05,7.9463]
[1778581205139,43.3,80839.2,0.0,-0.04488,3e-05,7.90584]
[1778581205853,43.3,80839.11,0.0,-0.04488,3e-05,7.90619]
[1778581210858,43.3,80831.82,0.0,-0.04507,3e-05,7.93253]
[1778581216865,43.3,80831.19,0.0,-0.04509,3e-05,7.93476]
[1778581224873,43.3,80830.27,0.0,-0.04511,3e-05,7.93792]
[1778581229879,43.3,80827.46,0.0,-0.04518,3e-05,7.94797]
[1778581234884,43.3,80826.49,0.0,-0.04519,3e-05,7.94859]
[1778581241891,43.3,80826.08,0.0,-0.0452,3e-05,7.94984]
[1778581247897,43.3,80824.85,0.0,-0.04523,3e-05,7.95404]
[1778581252902,43.3,80824.41,0.0,-0.04524,3e-05,7.95538]
[1778581257907,43.3,80817.01,0.0,-0.04543,3e-05,7.98184]
[1778581262912,43.3,80817.85,0.0,-0.04541,3e-05,7.97836]
[1778581268918,43.3,80818.63,0.0,-0.04538,3e-05,7.97505]
[1778581273923,43.3,80818.17,0.0,-0.04539,3e-05,7.9763]
[1778581278928,43.3,80819.71,0.0,-0.04535,3e-05,7.97033]
[1778581284934,43.3,80819.53,0.0,-0.04535,3e-05,7.97055]
[1778581289939,43.3,80817.03,0.0,-0.04542,3e-05,7.97924]
[1778581294944,43.3,80818.51,0.0,-0.04536,3e-05,7.97078]
[1778581299949,43.29,80816.08,0.0,-0.04542,3e-05,7.97921]
[1778581305955,43.29,80815.21,0.0,-0.04544,3e-05,7.98184]
[1778581310960,43.29,80815.79,0.0,-0.04542,3e-05,7.97927]
[1778581315965,43.29,80816.28,0.0,-0.04541,3e-05,7.9771]
[1778581320972,43.29,80816.18,0.0,-0.04541,3e-05,7.97703]
[1778581325977,43.29,80812.86,0.0,-0.04549,3e-05,7.9886]
[1778581330982,43.29,80809.56,0.0,-0.04557,3e-05,8.00008]
[1778581336889,43.29,80810.55,0.0,-0.04554,3e-05,7.99579]
[1778581341924,43.29,80812.09,0.0,-0.0455,3e-05,7.98966]
[1778581346958,43.29,80812.41,0.0,-0.04549,3e-05,7.98799]
[1778581352003,43.28,80812.01,0.0,-0.04548,3e-05,7.98629]
[1778581357008,43.28,80812.65,0.0,-0.04546,3e-05,7.98348]
[1778581362014,43.28,80811.23,0.0,-0.04549,3e-05,7.98816]
[1778581367020,43.28,80814.53,0.0,-0.0454,3e-05,7.97576]
[1778581371024,43.28,80796.01,0.0,-0.04589,3e-05,8.04266]
[1778581376029,43.28,80778.45,0.0,-0.04635,3e-05,8.10569]
[1778581379927,43.28,80771.92,0.0,-0.04653,3e-05,8.12985]
[1778581380033,43.28,80772.2,0.0,-0.04652,3e-05,8.12903]
[1778581381016,43.28,80772.2,0.0,-0.04652,3e-05,8.12903]
[1778581381034,43.28,80771.68,0.0,-0.04653,3e-05,8.13064]
[1778581386039,43.28,80773.87,0.0,-0.04648,3e-05,8.12374]
[1778581391044,43.28,80771.75,0.0,-0.04655,3e-05,8.13275]
[1778581392884,43.28,80772.43,0.0,-0.04653,3e-05,8.13049]
[1778581399053,43.28,80764.36,0.0,-0.04673,3e-05,8.15761]
[1778581404058,43.28,80764.27,0.0,-0.04673,3e-05,8.15776]
[1778581408427,43.28,80764.66,0.0,-0.04672,3e-05,8.15649]
[1778581409065,43.28,80764.66,0.0,-0.04672,3e-05,8.15615]
[1778581414069,43.28,80749.89,0.0,-0.04711,3e-05,8.2085]
[1778581419074,43.28,80749.04,0.0,-0.04714,3e-05,8.21216]
[1778581425080,43.28,80749.7,0.0,-0.04712,3e-05,8.21027]
[1778581430085,43.28,80750.1,0.0,-0.04712,3e-05,8.2093]
[1778581435090,43.28,80741.03,0.0,-0.04737,3e-05,8.24378]
[1778581440095,43.29,80746.05,0.0,-0.04725,3e-05,8.22764]
[1778581441137,43.29,80745.76,0.0,-0.04726,3e-05,8.22924]
[1778581442097,43.29,80745.66,0.0,-0.04727,3e-05,8.23016]
[1778581442590,43.29,80745.66,0.0,-0.04727,3e-05,8.23016]
[1778581443098,43.29,80745.63,0.0,-0.04727,3e-05,8.23079]
[1778581448103,43.3,80746.74,0.0,-0.04726,3e-05,8.22929]
[1778581453109,43.3,80747.66,0.0,-0.04726,3e-05,8.22855]
[1778581458116,43.31,80755.16,0.0,-0.04707,3e-05,8.20346]
[1778581463121,43.31,80759.64,0.0,-0.04697,3e-05,8.18984]
[1778581468126,43.32,80759.47,0.0,-0.047,3e-05,8.19337]
[1778581473131,43.32,80757.04,0.0,-0.04707,3e-05,8.20249]
[1778581478120,43.33,80755.56,0.0,-0.04712,3e-05,8.21022]
[1778581478137,43.33,80751.16,0.0,-0.04725,3e-05,8.22701]
[1778581478843,43.33,80751.16,0.0,-0.04725,3e-05,8.22701]
[1778581478892,43.33,80751.16,0.0,-0.04725,3e-05,8.22753]
[1778581484143,43.34,80752.02,0.0,-0.04725,3e-05,8.22697]
[1778581489147,43.34,80751.86,0.0,-0.04727,3e-05,8.23016]
[1778581490462,43.34,80751.86,0.0,-0.04727,3e-05,8.23016]
[1778581490828,43.34,80751.86,0.0,-0.04727,3e-05,8.23016]
[1778581496066,43.35,80763.03,0.0,-0.04699,3e-05,8.19226]
[1778581502712,43.35,80769.07,0.0,-0.04685,3e-05,8.17267]
[1778581503128,43.35,80769.07,0.0,-0.04685,3e-05,8.17283]
[1778581503444,43.35,80769.07,0.0,-0.04685,3e-05,8.17283]
[1778581504117,43.35,80769.07,0.0,-0.04685,3e-05,8.17283]
[1778581504136,43.35,80769.07,0.0,-0.04685,3e-05,8.17283]
[1778581504715,43.35,80769.07,0.0,-0.04685,3e-05,8.17283]
[1778581505177,43.35,80771.86,0.0,-0.04678,3e-05,8.16334]
[1778581506178,43.36,80751.08,0.0,-0.04734,3e-05,8.24056]
[1778581508180,43.36,80717.86,0.0,-0.04826,3e-05,8.36482]
[1778581513191,43.36,80718.17,0.0,-0.04826,3e-05,8.36511]
[1778581518547,43.36,80718.09,0.0,-0.04828,3e-05,8.36687]
[1778581524204,43.37,80719.16,0.0,-0.04826,3e-05,8.36463]
[1778581527207,43.37,80692.92,0.0,-0.049,3e-05,8.46378]
[1778581532392,43.37,80688.51,0.0,-0.04911,3e-05,8.47812]
[1778581537531,43.37,80697.82,0.0,-0.04885,3e-05,8.44382]
[1778581543224,43.37,80688.66,0.0,-0.04912,3e-05,8.47903]
[1778581548229,43.37,80695.07,0.0,-0.04894,3e-05,8.45557]
[1778581553234,43.37,80694.23,0.0,-0.04897,3e-05,8.4594]
[1778581558239,43.37,80696.88,0.0,-0.0489,3e-05,8.45015]
[1778581563245,43.38,80692.01,0.0,-0.04904,3e-05,8.46925]
[1778581568250,43.38,80690.71,0.0,-0.04908,3e-05,8.4747]
[1778581571086,43.38,80690.53,0.0,-0.04909,3e-05,8.47557]
[1778581571100,43.38,80690.53,0.0,-0.04909,3e-05,8.47568]
[1778581573164,43.38,80690.69,0.0,-0.04909,3e-05,8.4752]
[1778581574341,43.38,80690.71,0.0,-0.04909,3e-05,8.47536]
[1778581575256,43.38,80690.8,0.0,-0.04909,3e-05,8.47511]
[1778581577860,43.38,80687.86,0.0,-0.04917,3e-05,8.4864]
[1778581577901,43.38,80687.86,0.0,-0.04917,3e-05,8.48649]
[1778581583264,43.38,80699.57,0.0,-0.04885,3e-05,8.4432]
[1778581588269,43.38,80701.47,0.0,-0.0488,3e-05,8.43689]
[1778581593274,43.38,80702.76,0.0,-0.04876,3e-05,8.43013]
[1778581598284,43.39,80703.99,0.0,-0.04873,3e-05,8.42645]
[1778581603289,43.39,80705.36,0.0,-0.0487,3e-05,8.42224]
[1778581604201,43.39,80705.36,0.0,-0.0487,3e-05,8.42224]
[1778581604204,43.39,80705.36,0.0,-0.0487,3e-05,8.42243]
[1778581604960,43.39,80705.36,0.0,-0.0487,3e-05,8.42243]
[1778581605018,43.39,80705.36,0.0,-0.0487,3e-05,8.42262]
[1778581609550,43.39,80704.4,0.0,-0.04873,3e-05,8.42697]
[1778581610296,43.39,80699.51,0.0,-0.04887,3e-05,8.44553]
[1778581615301,43.39,80699.52,0.0,-0.04888,3e-05,8.44622]
[1778581620306,43.39,80699.08,0.0,-0.04889,3e-05,8.44862]
[1778581623863,43.39,80698.94,0.0,-0.0489,3e-05,8.44959]
[1778581623916,43.39,80698.94,0.0,-0.0489,3e-05,8.44977]
[1778581625788,43.39,80705.21,0.0,-0.04873,3e-05,8.42642]
[1778581626312,43.39,80704.87,0.0,-0.04874,3e-05,8.42786]
[1778581627880,43.4,80705.33,0.0,-0.04873,3e-05,8.42633]
[1778581627981,43.4,80705.33,0.0,-0.04873,3e-05,8.42651]
[1778581629148,43.4,80705.33,0.0,-0.04873,3e-05,8.42651]
[1778581629162,43.4,80705.33,0.0,-0.04873,3e-05,8.4267]
[1778581634320,43.4,80709.97,0.0,-0.04861,3e-05,8.41028]
[1778581639325,43.4,80713.18,0.0,-0.04853,3e-05,8.3994]
[1778581644330,43.4,80712.22,0.0,-0.04856,3e-05,8.4041]
[1778581649335,43.4,80715.52,0.0,-0.04848,3e-05,8.3929]
[1778581654340,43.41,80716.25,0.0,-0.04845,3e-05,8.38862]
[1778581659345,43.41,80713.56,0.0,-0.04854,3e-05,8.39993]
[1778581664350,43.41,80712.21,0.0,-0.04858,3e-05,8.40607]
[1778581669355,43.41,80712.08,0.0,-0.04859,3e-05,8.40762]
[1778581674360,43.42,80712.73,0.0,-0.04858,3e-05,8.40626]
[1778581680298,43.42,80714.87,0.0,-0.04853,3e-05,8.3996]
[1778581685384,43.42,80724.83,0.0,-0.04826,3e-05,8.36361]
[1778581691375,43.42,80725.39,0.0,-0.04826,3e-05,8.36319]
[1778581696399,43.43,80729.22,0.0,-0.04817,3e-05,8.35042]
[1778581701404,43.43,80729.68,0.0,-0.04816,3e-05,8.35021]
[1778581706409,43.43,80730.31,0.0,-0.04816,3e-05,8.34938]
[1778581711414,43.44,80732.98,0.0,-0.04808,3e-05,8.33826]
[1778581716419,43.44,80732.32,0.0,-0.04811,3e-05,8.34228]
[1778581721424,43.44,80731.68,0.0,-0.04814,3e-05,8.34622]
[1778581726431,43.44,80731.93,0.0,-0.04814,3e-05,8.34684]
[1778581731436,43.45,80730.61,0.0,-0.04819,3e-05,8.35323]
[1778581736441,43.45,80730.24,0.0,-0.04821,3e-05,8.35608]
[1778581741451,43.45,80728.99,0.0,-0.04826,3e-05,8.36216]
[1778581746456,43.46,80728.64,0.0,-0.04828,3e-05,8.36484]
[1778581751461,43.46,80728.39,0.0,-0.04829,3e-05,8.36711]
[1778581756466,43.46,80725.99,0.0,-0.04837,3e-05,8.37737]
[1778581761472,43.46,80724.4,0.0,-0.04842,3e-05,8.38456]
[1778581766477,43.47,80724.74,0.0,-0.04842,3e-05,8.38446]
[1778581771482,43.47,80727.57,0.0,-0.04834,3e-05,8.37239]
[1778581776487,43.47,80731.53,0.0,-0.04824,3e-05,8.35893]
[1778581781492,43.47,80729.76,0.0,-0.0483,3e-05,8.3669]
[1778581786497,43.48,80728.87,0.0,-0.04833,3e-05,8.37152]
[1778581791502,43.48,80728.64,0.0,-0.04835,3e-05,8.37366]
[1778581796507,43.48,80728.55,0.0,-0.04836,3e-05,8.37526]
[1778581801512,43.48,80728.64,0.0,-0.04836,3e-05,8.37616]
[1778581802529,43.48,80728.64,0.0,-0.04836,3e-05,8.37643]
[1778581803514,43.48,80728.69,0.0,-0.04837,3e-05,8.3765]
[1778581803920,43.48,80728.69,0.0,-0.04837,3e-05,8.3765]
[1778581804516,43.48,80735.84,0.0,-0.04817,3e-05,8.35011]
[1778581809521,43.49,80729.96,0.0,-0.04834,3e-05,8.37339]
[1778581814528,43.49,80724.57,0.0,-0.0485,3e-05,8.39472]
[1778581818241,43.49,80721.53,0.0,-0.04859,3e-05,8.40672]
[1778581818308,43.49,80721.53,0.0,-0.04859,3e-05,8.40692]
[1778581818782,43.49,80721.53,0.0,-0.04859,3e-05,8.40692]
[1778581819253,43.49,80721.53,0.0,-0.04859,3e-05,8.40692]
[1778581819533,43.49,80745.96,0.0,-0.04792,3e-05,8.3162]
[1778581824538,43.49,80749.75,0.0,-0.04783,3e-05,8.304]
[1778581828542,43.5,80733.64,0.0,-0.04828,3e-05,8.36525]
[1778581833548,43.5,80728.24,0.0,-0.04842,3e-05,8.38384]
[1778581838554,43.5,80726.42,0.0,-0.04848,3e-05,8.39174]
[1778581843559,43.5,80722.61,0.0,-0.0486,3e-05,8.40706]
[1778581848566,43.51,80715.53,0.0,-0.0488,3e-05,8.43442]
[1778581851831,43.51,80710.64,0.0,-0.04894,3e-05,8.45313]
[1778581852570,43.51,80709.98,0.0,-0.04896,3e-05,8.4557]
[1778581858576,43.51,80708.26,0.0,-0.04901,3e-05,8.46282]
[1778581863585,43.51,80699.25,0.0,-0.04927,3e-05,8.49711]
[1778581868589,43.51,80703.69,0.0,-0.04914,3e-05,8.4807]
[1778581873601,43.51,80702.11,0.0,-0.04919,3e-05,8.48697]
[1778581878606,43.51,80691.69,0.0,-0.04949,3e-05,8.52644]
[1778581883611,43.51,80690.38,0.0,-0.04952,3e-05,8.53134]
[1778581888616,43.51,80685.29,0.0,-0.04966,3e-05,8.55043]
[1778581893621,43.51,80689.69,0.0,-0.04953,3e-05,8.53096]
[1778581896373,43.51,80689.89,0.0,-0.04952,3e-05,8.53019]
[1778581896407,43.51,80689.89,0.0,-0.04952,3e-05,8.53018]
[1778581897397,43.51,80689.89,0.0,-0.04952,3e-05,8.53018]
[1778581897463,43.51,80689.89,0.0,-0.04952,3e-05,8.53021]
[1778581898626,43.51,80706.81,0.0,-0.04904,3e-05,8.46659]
[1778581899607,43.51,80706.81,0.0,-0.04904,3e-05,8.46659]
[1778581899627,43.51,80707.71,0.0,-0.04902,3e-05,8.4633]
[1778581904632,43.51,80707.85,0.0,-0.04902,3e-05,8.4633]
[1778581909637,43.51,80700.57,0.0,-0.04923,3e-05,8.49109]
[1778581914642,43.51,80695.9,0.0,-0.04936,3e-05,8.50883]
[1778581919647,43.51,80697.15,0.0,-0.04933,3e-05,8.50425]
[1778581924652,43.51,80696.8,0.0,-0.04934,3e-05,8.5057]
[1778581929658,43.51,80693.93,0.0,-0.04942,3e-05,8.51664]
[1778581934662,43.51,80683.69,0.0,-0.04971,3e-05,8.55507]
[1778581939668,43.51,80678.25,0.0,-0.04986,3e-05,8.57526]
[1778581944673,43.51,80677.43,0.0,-0.04988,3e-05,8.57792]
[1778581949678,43.51,80678.82,0.0,-0.04983,3e-05,8.57226]
[1778581954683,43.51,80680.11,0.0,-0.04978,3e-05,8.56425]
[1778581959688,43.51,80680.4,0.0,-0.04977,3e-05,8.56285]
[1778581964693,43.51,80679.79,0.0,-0.04979,3e-05,8.56485]
[1778581969698,43.51,80677.16,0.0,-0.04986,3e-05,8.5744]
[1778581974703,43.51,80676.55,0.0,-0.04987,3e-05,8.57627]
[1778581979708,43.51,80677.0,0.0,-0.04986,3e-05,8.57418]
[1778581984713,43.51,80676.89,0.0,-0.04986,3e-05,8.57419]
[1778581989720,43.5,80676.96,0.0,-0.04985,3e-05,8.5735]
[1778581990928,43.5,80677.56,0.0,-0.04983,3e-05,8.57117]
[1778581991722,43.5,80676.87,0.0,-0.04985,3e-05,8.57372]
[1778581992082,43.5,80676.87,0.0,-0.04985,3e-05,8.57372]
[1778581992161,43.5,80676.87,0.0,-0.04985,3e-05,8.57364]
[1778581997728,43.5,80676.65,0.0,-0.04985,3e-05,8.57406]
[1778582002738,43.5,80678.26,0.0,-0.04981,3e-05,8.56759]
[1778582007743,43.5,80677.04,0.0,-0.04984,3e-05,8.57188]
[1778582012748,43.5,80675.5,0.0,-0.04986,3e-05,8.57453]
[1778582017753,43.5,80677.21,0.0,-0.04981,3e-05,8.56764]
[1778582023759,43.5,80677.9,0.0,-0.04979,3e-05,8.56464]
[1778582029761,43.5,80685.6,0.0,-0.04957,3e-05,8.53539]
[1778582034774,43.5,80675.91,0.0,-0.04984,3e-05,8.57182]
[1778582039779,43.5,80676.71,0.0,-0.04982,3e-05,8.56841]
[1778582044784,43.5,80675.99,0.0,-0.04984,3e-05,8.5708]
[1778582049790,43.5,80665.4,0.0,-0.05013,3e-05,8.61039]
[1778582054796,43.5,80665.59,0.0,-0.05012,3e-05,8.60898]
[1778582059801,43.49,80665.51,0.0,-0.05012,3e-05,8.60862]
[1778582064806,43.49,80664.2,0.0,-0.05015,3e-05,8.61292]
[1778582068325,43.49,80654.35,0.0,-0.05043,3e-05,8.6499]
[1778582068616,43.49,80654.35,0.0,-0.05043,3e-05,8.6499]
[1778582070559,43.49,80654.35,0.0,-0.05043,3e-05,8.64944]
[1778582070623,43.49,80654.35,0.0,-0.05043,3e-05,8.64919]
[1778582072646,43.49,80654.35,0.0,-0.05041,3e-05,8.64614]
[1778582072814,43.49,80639.77,0.0,-0.05083,3e-05,8.70151]
[1778582078821,43.49,80652.82,0.0,-0.05044,3e-05,8.65032]
[1778582083826,43.48,80651.82,0.0,-0.05046,3e-05,8.6531]
[1778582088831,43.48,80657.78,0.0,-0.05029,3e-05,8.62954]
[1778582093836,43.48,80654.28,0.0,-0.05038,3e-05,8.64193]
[1778582098842,43.48,80649.67,0.0,-0.0505,3e-05,8.65855]
[1778582103847,43.48,80649.03,0.0,-0.05051,3e-05,8.65989]
[1778582108851,43.48,80651.19,0.0,-0.05045,3e-05,8.65066]
[1778582113856,43.47,80641.98,0.0,-0.0507,3e-05,8.68465]
[1778582117443,43.47,80642.48,0.0,-0.05068,3e-05,8.68196]
[1778582117477,43.47,80642.48,0.0,-0.05068,3e-05,8.68171]
[1778582119252,43.47,80641.06,0.0,-0.05072,3e-05,8.68686]
[1778582119862,43.47,80642.09,0.0,-0.05069,3e-05,8.68269]
[1778582122994,43.47,80642.09,0.0,-0.05068,3e-05,8.68193]
[1778582123866,43.47,80640.93,0.0,-0.05071,3e-05,8.6861]
[1778582125018,43.47,80639.45,0.0,-0.05075,3e-05,8.6915]
[1778582125868,43.47,80638.59,0.0,-0.05078,3e-05,8.69453]
[1778582130873,43.46,80641.26,0.0,-0.05069,3e-05,8.68302]
[1778582135878,43.46,80640.92,0.0,-0.05068,3e-05,8.68027]
[1778582140883,43.46,80650.29,0.0,-0.0504,3e-05,8.64352]
[1778582145888,43.46,80652.94,0.0,-0.05032,3e-05,8.63255]
[1778582150893,43.46,80664.38,0.0,-0.04999,3e-05,8.58847]
[1778582155898,43.46,80669.35,0.0,-0.04984,3e-05,8.56923]
[1778582160903,43.46,80670.27,0.0,-0.04981,3e-05,8.56546]
[1778582166909,43.46,80669.62,0.0,-0.04983,3e-05,8.56752]
[1778582171914,43.45,80662.84,0.0,-0.05002,3e-05,8.59285]
[1778582176919,43.45,80663.64,0.0,-0.04999,3e-05,8.58932]
[1778582181924,43.45,80659.19,0.0,-0.05012,3e-05,8.60567]
[1778582187934,43.45,80659.25,0.0,-0.05011,3e-05,8.6047]
[1778582192939,43.45,80660.14,0.0,-0.05006,3e-05,8.59794]
[1778582198941,43.45,80661.63,0.0,-0.05002,3e-05,8.59167]
[1778582204955,43.45,80668.28,0.0,-0.04983,3e-05,8.56607]
[1778582209960,43.45,80680.21,0.0,-0.04949,3e-05,8.5208]
[1778582214965,43.45,80682.57,0.0,-0.04942,3e-05,8.512]
[1778582219970,43.45,80683.53,0.0,-0.04939,3e-05,8.50849]
[1778582224975,43.45,80684.52,0.0,-0.04937,3e-05,8.50497]
[1778582229980,43.45,80691.85,0.0,-0.04916,3e-05,8.47777]
[1778582234985,43.45,80693.05,0.0,-0.04913,3e-05,8.47372]
[1778582239990,43.45,80692.82,0.0,-0.04914,3e-05,8.47503]
[1778582245262,43.45,80692.15,0.0,-0.04917,3e-05,8.47808]
[1778582251001,43.45,80692.31,0.0,-0.04915,3e-05,8.47512]
[1778582257008,43.45,80694.67,0.0,-0.04909,3e-05,8.46682]
[1778582262014,43.46,80699.35,0.0,-0.04896,3e-05,8.44979]
[1778582267019,43.46,80707.68,0.0,-0.04873,3e-05,8.4193]
[1778582272024,43.46,80709.41,0.0,-0.04869,3e-05,8.41376]
[1778582277034,43.46,80713.7,0.0,-0.04858,3e-05,8.39866]
[1778582281254,43.46,80718.93,0.0,-0.04844,3e-05,8.37998]
[1778582282008,43.46,80718.93,0.0,-0.04844,3e-05,8.37998]
[1778582282845,43.46,80727.79,0.0,-0.0482,3e-05,8.34723]
[1778582282945,43.46,80727.79,0.0,-0.0482,3e-05,8.34754]
[1778582283446,43.46,80727.79,0.0,-0.0482,3e-05,8.34754]
[1778582283547,43.46,80727.79,0.0,-0.0482,3e-05,8.34785]
[1778582289046,43.47,80731.64,0.0,-0.04811,3e-05,8.33505]
[1778582289679,43.47,80731.64,0.0,-0.04811,3e-05,8.33505]
[1778582289780,43.47,80731.64,0.0,-0.04811,3e-05,8.33537]
[1778582295052,43.47,80732.69,0.0,-0.04809,3e-05,8.33304]
[1778582300057,43.47,80735.99,0.0,-0.04801,3e-05,8.32246]
[1778582305062,43.48,80735.29,0.0,-0.04804,3e-05,8.3267]
[1778582311068,43.48,80734.42,0.0,-0.04807,3e-05,8.32911]
[1778582316073,43.48,80733.94,0.0,-0.04809,3e-05,8.33251]
[1778582321078,43.49,80734.22,0.0,-0.0481,3e-05,8.33302]
[1778582326083,43.49,80733.16,0.0,-0.04814,3e-05,8.33848]
[1778582331087,43.49,80733.28,0.0,-0.04814,3e-05,8.33955]
[1778582336092,43.5,80732.9,0.0,-0.04816,3e-05,8.34244]
[1778582341097,43.5,80737.41,0.0,-0.04805,3e-05,8.32722]
[1778582346102,43.5,80735.09,0.0,-0.04813,3e-05,8.33744]
[1778582351107,43.5,80733.35,0.0,-0.04819,3e-05,8.34542]
[1778582353439,43.51,80732.15,0.0,-0.04822,3e-05,8.35044]
[1778582354028,43.51,80732.15,0.0,-0.04823,3e-05,8.3507]
[1778582354184,43.51,80732.15,0.0,-0.04823,3e-05,8.3507]
[1778582354611,43.51,80732.15,0.0,-0.04823,3e-05,8.3507]
[1778582364120,43.51,80720.97,0.0,-0.04855,3e-05,8.3947]
[1778582369125,43.51,80720.45,0.0,-0.04857,3e-05,8.39767]
[1778582374131,43.51,80715.91,0.0,-0.04869,3e-05,8.41281]
[1778582379136,43.52,80707.2,0.0,-0.04894,3e-05,8.44624]
[1778582384141,43.52,80706.33,0.0,-0.04897,3e-05,8.4501]
[1778582389145,43.52,80704.96,0.0,-0.04901,3e-05,8.45577]
[1778582394150,43.52,80698.54,0.0,-0.04919,3e-05,8.48025]
[1778582399155,43.52,80698.53,0.0,-0.0492,3e-05,8.48063]
[1778582404160,43.52,80694.29,0.0,-0.04932,3e-05,8.49684]
[1778582409165,43.52,80693.03,0.0,-0.04935,3e-05,8.50177]
[1778582414170,43.52,80692.95,0.0,-0.04936,3e-05,8.50225]
[1778582419175,43.52,80698.8,0.0,-0.04919,3e-05,8.4804]
[1778582424184,43.52,80709.14,0.0,-0.04891,3e-05,8.44205]
[1778582429189,43.52,80710.35,0.0,-0.04888,3e-05,8.43819]
[1778582434193,43.52,80710.98,0.0,-0.04885,3e-05,8.43378]
[1778582439198,43.53,80711.12,0.0,-0.04885,3e-05,8.43396]
[1778582444202,43.53,80712.15,0.0,-0.04883,3e-05,8.43082]
[1778582449207,43.53,80711.97,0.0,-0.04884,3e-05,8.43222]
[1778582454212,43.53,80708.02,0.0,-0.04896,3e-05,8.44767]
[1778582459217,43.53,80708.46,0.0,-0.04895,3e-05,8.44659]
[1778582464222,43.53,80702.11,0.0,-0.04913,3e-05,8.47097]
[1778582469227,43.53,80702.21,0.0,-0.04913,3e-05,8.47101]
[1778582474231,43.53,80702.55,0.0,-0.04912,3e-05,8.47013]
[1778582479236,43.53,80705.02,0.0,-0.04906,3e-05,8.4613]
[1778582484241,43.54,80706.65,0.0,-0.04902,3e-05,8.45569]
[1778582487162,43.54,80706.76,0.0,-0.04901,3e-05,8.45549]
[1778582487244,43.54,80710.5,0.0,-0.04891,3e-05,8.4416]
[1778582487827,43.54,80710.5,0.0,-0.04891,3e-05,8.4416]
[1778582488245,43.54,80713.05,0.0,-0.04884,3e-05,8.43218]
[1778582493250,43.54,80713.59,0.0,-0.04882,3e-05,8.42813]
[1778582498255,43.54,80713.36,0.0,-0.04883,3e-05,8.42972]
[1778582503260,43.54,80713.39,0.0,-0.04883,3e-05,8.43035]
[1778582508265,43.54,80714.0,0.0,-0.04882,3e-05,8.42875]
[1778582513270,43.54,80711.88,0.0,-0.04888,3e-05,8.43737]
[1778582518275,43.55,80714.43,0.0,-0.04882,3e-05,8.42851]
[1778582523279,43.55,80715.69,0.0,-0.04879,3e-05,8.42454]
[1778582529253,43.55,80714.36,0.0,-0.04883,3e-05,8.43041]
[1778582534287,43.55,80711.53,0.0,-0.04891,3e-05,8.4416]
[1778582539295,43.55,80711.15,0.0,-0.04893,3e-05,8.44364]
[1778582545301,43.55,80711.67,0.0,-0.04892,3e-05,8.44246]
[1778582550306,43.55,80712.42,0.0,-0.0489,3e-05,8.44026]
[1778582551337,43.55,80712.57,0.0,-0.04889,3e-05,8.43705]
[1778582552308,43.55,80712.7,0.0,-0.04888,3e-05,8.43672]
[1778582552756,43.55,80712.7,0.0,-0.04888,3e-05,8.43672]
[1778582552856,43.55,80712.7,0.0,-0.04888,3e-05,8.43685]
[1778582558314,43.56,80710.22,0.0,-0.04896,3e-05,8.44674]
[1778582563319,43.56,80710.77,0.0,-0.04895,3e-05,8.44526]
[1778582568325,43.56,80710.75,0.0,-0.04895,3e-05,8.44591]
[1778582573995,43.56,80702.0,0.0,-0.0492,3e-05,8.47907]
[1778582575332,43.56,80682.73,0.0,-0.04974,3e-05,8.55167]
[1778582580339,43.56,80679.48,0.0,-0.04983,3e-05,8.56356]
[1778582585343,43.56,80669.48,0.0,-0.05011,3e-05,8.60084]
[1778582590348,43.55,80662.89,0.0,-0.05029,3e-05,8.62508]
[1778582595353,43.55,80661.95,0.0,-0.05031,3e-05,8.62778]
[1778582600358,43.55,80660.99,0.0,-0.05034,3e-05,8.63049]
[1778582601929,43.55,80660.88,0.0,-0.05034,3e-05,8.63075]
[1778582601992,43.55,80660.88,0.0,-0.05034,3e-05,8.63056]
[1778582603101,43.55,80660.88,0.0,-0.05034,3e-05,8.63056]
[1778582603124,43.55,80660.88,0.0,-0.05033,3e-05,8.63037]
[1778582608366,43.55,80658.1,0.0,-0.05041,3e-05,8.63994]
[1778582613371,43.55,80660.05,0.0,-0.05033,3e-05,8.62881]
[1778582618376,43.54,80660.16,0.0,-0.05032,3e-05,8.62748]
[1778582623381,43.54,80669.71,0.0,-0.05004,3e-05,8.59047]
[1778582628386,43.54,80678.36,0.0,-0.04979,3e-05,8.55731]
[1778582633391,43.54,80683.04,0.0,-0.04966,3e-05,8.53939]
[1778582639338,43.54,80683.49,0.0,-0.04964,3e-05,8.53755]
[1778582644402,43.54,80688.38,0.0,-0.04951,3e-05,8.51901]
[1778582649407,43.54,80689.01,0.0,-0.04949,3e-05,8.51664]
[1778582654411,43.54,80688.91,0.0,-0.04949,3e-05,8.51702]
[1778582659416,43.54,80684.08,0.0,-0.04963,3e-05,8.53515]
[1778582664421,43.54,80684.0,0.0,-0.04963,3e-05,8.53532]
[1778582669425,43.54,80687.18,0.0,-0.04954,3e-05,8.52326]
[1778582674429,43.54,80687.22,0.0,-0.04952,3e-05,8.52025]
[1778582679434,43.54,80685.26,0.0,-0.04958,3e-05,8.52761]
[1778582684439,43.54,80683.28,0.0,-0.04963,3e-05,8.53498]
[1778582690385,43.54,80684.03,0.0,-0.04961,3e-05,8.53202]
[1778582695450,43.54,80684.59,0.0,-0.04959,3e-05,8.52978]
[1778582700455,43.54,80685.18,0.0,-0.04958,3e-05,8.52748]
[1778582705461,43.54,80686.06,0.0,-0.04955,3e-05,8.52411]
[1778582710466,43.54,80680.05,0.0,-0.04972,3e-05,8.54669]
[1778582715470,43.54,80679.93,0.0,-0.04972,3e-05,8.5469]
[1778582720475,43.54,80679.74,0.0,-0.04972,3e-05,8.54737]
[1778582725480,43.54,80678.81,0.0,-0.04975,3e-05,8.55068]
[1778582730486,43.54,80685.53,0.0,-0.04956,3e-05,8.52517]
[1778582732488,43.54,80697.11,0.0,-0.04922,3e-05,8.47884]
[1778582738494,43.54,80696.67,0.0,-0.04923,3e-05,8.48086]
[1778582743499,43.54,80690.28,0.0,-0.04941,3e-05,8.50505]
[1778582748504,43.54,80687.28,0.0,-0.0495,3e-05,8.51642]
[1778582753509,43.54,80676.08,0.0,-0.04981,3e-05,8.55842]
[1778582758514,43.54,80687.24,0.0,-0.0495,3e-05,8.51606]
[1778582763519,43.54,80687.13,0.0,-0.0495,3e-05,8.51647]
[1778582768524,43.54,80686.45,0.0,-0.04952,3e-05,8.51907]
[1778582773529,43.54,80685.05,0.0,-0.04956,3e-05,8.52431]
[1778582778534,43.54,80684.61,0.0,-0.04957,3e-05,8.52587]
[1778582783539,43.54,80685.25,0.0,-0.04955,3e-05,8.52342]
[1778582788544,43.54,80689.58,0.0,-0.04943,3e-05,8.50711]
[1778582791548,43.54,80690.35,0.0,-0.04939,3e-05,8.50152]
[1778582793550,43.54,80690.33,0.0,-0.04939,3e-05,8.50163]
[1778582798555,43.54,80689.4,0.0,-0.04942,3e-05,8.50522]
[1778582803560,43.54,80690.73,0.0,-0.04938,3e-05,8.50034]
[1778582808565,43.54,80689.34,0.0,-0.04942,3e-05,8.50571]
[1778582813570,43.54,80687.35,0.0,-0.04948,3e-05,8.51324]
[1778582818576,43.54,80686.68,0.0,-0.0495,3e-05,8.5158]
[1778582823581,43.54,80692.38,0.0,-0.04934,3e-05,8.49441]
[1778582828586,43.54,80692.98,0.0,-0.04932,3e-05,8.49236]
[1778582833591,43.54,80694.34,0.0,-0.04929,3e-05,8.48746]
[1778582834152,43.54,80694.34,0.0,-0.04929,3e-05,8.48746]
[1778582834592,43.54,80695.28,0.0,-0.04926,3e-05,8.48398]
[1778582836933,43.54,80698.67,0.0,-0.04917,3e-05,8.47142]
[1778582837595,43.54,80704.45,0.0,-0.04901,3e-05,8.44983]
[1778582842600,43.54,80704.12,0.0,-0.04902,3e-05,8.4516]
[1778582848512,43.54,80704.82,0.0,-0.04901,3e-05,8.44962]
[1778582853542,43.54,80699.53,0.0,-0.04914,3e-05,8.46717]
[1778582858577,43.54,80698.72,0.0,-0.04917,3e-05,8.4706]
[1778582863613,43.55,80698.66,0.0,-0.04917,3e-05,8.47118]
[1778582869627,43.55,80697.62,0.0,-0.0492,3e-05,8.4755]
[1778582874632,43.55,80695.21,0.0,-0.04927,3e-05,8.48481]
[1778582879637,43.55,80694.11,0.0,-0.04931,3e-05,8.48921]
[1778582884642,43.55,80689.4,0.0,-0.04944,3e-05,8.50703]
[1778582889647,43.55,80690.01,0.0,-0.04942,3e-05,8.50484]
[1778582894652,43.55,80689.78,0.0,-0.04943,3e-05,8.50579]
[1778582899244,43.55,80688.79,0.0,-0.04946,3e-05,8.50957]
[1778582899345,43.55,80688.79,0.0,-0.04946,3e-05,8.50958]
[1778582904664,43.55,80690.12,0.0,-0.04942,3e-05,8.50463]
[1778582909669,43.55,80693.59,0.0,-0.04933,3e-05,8.49168]
[1778582909704,43.55,80693.59,0.0,-0.04933,3e-05,8.49168]
[1778582910670,43.55,80694.36,0.0,-0.0493,3e-05,8.48883]
[1778582915675,43.55,80695.98,0.0,-0.04925,3e-05,8.48024]
[1778582920680,43.55,80697.69,0.0,-0.0492,3e-05,8.47417]
[1778582925685,43.55,80692.61,0.0,-0.04934,3e-05,8.49352]
[1778582930690,43.55,80692.61,0.0,-0.04935,3e-05,8.49372]
[1778582935695,43.55,80690.97,0.0,-0.04939,3e-05,8.50001]
[1778582940700,43.55,80693.94,0.0,-0.04931,3e-05,8.48901]
[1778582946706,43.55,80689.66,0.0,-0.04943,3e-05,8.50533]
[1778582949709,43.55,80674.72,0.0,-0.04985,3e-05,8.56153]
[1778582952712,43.55,80659.98,0.0,-0.05027,3e-05,8.61706]
[1778582957717,43.55,80657.38,0.0,-0.05034,3e-05,8.62604]
[1778582962722,43.55,80656.79,0.0,-0.05035,3e-05,8.62741]
[1778582967727,43.54,80655.93,0.0,-0.05037,3e-05,8.62975]
[1778582972732,43.54,80652.69,0.0,-0.05044,3e-05,8.63832]
[1778582977737,43.54,80650.15,0.0,-0.0505,3e-05,8.64693]
[1778582982745,43.54,80650.69,0.0,-0.05048,3e-05,8.64384]
[1778582988751,43.54,80648.48,0.0,-0.05053,3e-05,8.65092]
[1778582993737,43.53,80648.98,0.0,-0.05051,3e-05,8.64816]
[1778582993756,43.53,80648.56,0.0,-0.05052,3e-05,8.64955]
[1778582998761,43.53,80647.92,0.0,-0.05053,3e-05,8.6509]
[1778583002726,43.53,80648.45,0.0,-0.05051,3e-05,8.64825]
[1778583003769,43.53,80626.68,0.0,-0.05114,3e-05,8.73087]
[1778583005286,43.53,80626.36,0.0,-0.05115,3e-05,8.73175]
[1778583005771,43.53,80624.9,0.0,-0.05119,3e-05,8.73699]
[1778583006061,43.53,80624.9,0.0,-0.05119,3e-05,8.73699]
[1778583006772,43.53,80623.36,0.0,-0.05123,3e-05,8.74253]
[1778583010759,43.53,80629.82,0.0,-0.05103,3e-05,8.71677]
[1778583010775,43.53,80630.06,0.0,-0.05102,3e-05,8.71555]
[1778583011116,43.53,80630.06,0.0,-0.05102,3e-05,8.71555]
[1778583011776,43.52,80633.56,0.0,-0.05092,3e-05,8.70186]
[1778583011966,43.52,80633.56,0.0,-0.05092,3e-05,8.70186]
[1778583012609,43.52,80633.56,0.0,-0.05092,3e-05,8.70186]
[1778583013110,43.52,80633.56,0.0,-0.05092,3e-05,8.70156]
[1778583013778,43.52,80642.89,0.0,-0.05065,3e-05,8.66568]
[1778583019730,43.52,80649.4,0.0,-0.05045,3e-05,8.63962]
[1778583024789,43.52,80654.5,0.0,-0.0503,3e-05,8.61934]
[1778583029794,43.52,80663.07,0.0,-0.05005,3e-05,8.58611]
[1778583034799,43.52,80678.87,0.0,-0.04958,3e-05,8.52333]
[1778583040804,43.52,80680.1,0.0,-0.04955,3e-05,8.51868]
[1778583045809,43.52,80683.55,0.0,-0.04945,3e-05,8.5057]
[1778583050814,43.52,80696.41,0.0,-0.04909,3e-05,8.45764]
[1778583055819,43.52,80698.09,0.0,-0.04905,3e-05,8.45181]
[1778583060823,43.52,80693.18,0.0,-0.04919,3e-05,8.47078]
[1778583064827,43.52,80672.98,0.0,-0.04976,3e-05,8.54701]
[1778583070201,43.52,80670.39,0.0,-0.04983,3e-05,8.55653]
[1778583075838,43.52,80673.8,0.0,-0.04973,3e-05,8.54338]
[1778583080843,43.52,80674.29,0.0,-0.04972,3e-05,8.54133]
[1778583085848,43.52,80678.83,0.0,-0.04959,3e-05,8.52406]
[1778583090853,43.52,80675.12,0.0,-0.04969,3e-05,8.53794]
[1778583095857,43.52,80669.03,0.0,-0.04985,3e-05,8.55795]
[1778583100864,43.52,80668.58,0.0,-0.04986,3e-05,8.55931]
[1778583105869,43.52,80668.47,0.0,-0.04986,3e-05,8.55941]
[1778583110874,43.52,80667.97,0.0,-0.04987,3e-05,8.56096]
[1778583112876,43.52,80682.42,0.0,-0.04946,3e-05,8.50633]
[1778583117881,43.52,80683.95,0.0,-0.04942,3e-05,8.50066]
[1778583122886,43.52,80679.79,0.0,-0.04954,3e-05,8.51644]
[1778583127890,43.52,80680.58,0.0,-0.04952,3e-05,8.51347]
[1778583132896,43.52,80680.9,0.0,-0.04951,3e-05,8.51231]
[1778583137901,43.52,80677.18,0.0,-0.04961,3e-05,8.52639]
[1778583142906,43.52,80678.61,0.0,-0.04957,3e-05,8.52094]
[1778583147911,43.52,80680.59,0.0,-0.04952,3e-05,8.51351]
[1778583153683,43.52,80680.49,0.0,-0.0495,3e-05,8.51117]
[1778583158923,43.52,80686.38,0.0,-0.04934,3e-05,8.48913]
[1778583163928,43.52,80689.69,0.0,-0.04925,3e-05,8.47694]
[1778583168933,43.52,80687.38,0.0,-0.04932,3e-05,8.48596]
[1778583174939,43.52,80687.57,0.0,-0.04931,3e-05,8.48557]
[1778583179944,43.52,80701.46,0.0,-0.04893,3e-05,8.43397]
[1778583185930,43.52,80700.88,0.0,-0.04895,3e-05,8.43692]
[1778583190957,43.52,80701.19,0.0,-0.04894,3e-05,8.4364]
[1778583195962,43.52,80699.78,0.0,-0.04899,3e-05,8.44232]
[1778583201968,43.53,80700.34,0.0,-0.04898,3e-05,8.44093]
[1778583206973,43.53,80700.24,0.0,-0.04899,3e-05,8.44194]
[1778583212929,43.53,80700.37,0.0,-0.04899,3e-05,8.44193]
[1778583212979,43.53,80700.06,0.0,-0.04898,3e-05,8.44058]
[1778583214036,43.53,80700.29,0.0,-0.04898,3e-05,8.43984]
[1778583214981,43.53,80699.97,0.0,-0.04899,3e-05,8.44117]
[1778583219986,43.53,80699.82,0.0,-0.04899,3e-05,8.44231]
[1778583225991,43.53,80692.65,0.0,-0.0492,3e-05,8.46983]
[1778583231997,43.53,80688.47,0.0,-0.04932,3e-05,8.48596]
[1778583237001,43.53,80687.47,0.0,-0.04935,3e-05,8.48995]
[1778583239614,43.53,80684.54,0.0,-0.04943,3e-05,8.50106]
[1778583239626,43.53,80684.54,0.0,-0.04943,3e-05,8.50108]
[1778583242874,43.53,80684.47,0.0,-0.04944,3e-05,8.50139]
[1778583242886,43.53,80684.47,0.0,-0.04944,3e-05,8.50141]
[1778583243472,43.53,80684.47,0.0,-0.04944,3e-05,8.50141]
[1778583244008,43.53,80674.85,0.0,-0.04971,3e-05,8.53768]
[1778583249014,43.53,80673.47,0.0,-0.04975,3e-05,8.54271]
[1778583254019,43.53,80674.32,0.0,-0.04972,3e-05,8.53928]
[1778583259025,43.53,80674.01,0.0,-0.04973,3e-05,8.54025]
[1778583264030,43.53,80673.6,0.0,-0.04974,3e-05,8.5416]
[1778583269035,43.53,80673.39,0.0,-0.04974,3e-05,8.54216]
[1778583274040,43.53,80675.89,0.0,-0.04965,3e-05,8.52977]
[1778583279046,43.53,80676.25,0.0,-0.04964,3e-05,8.5283]
[1778583284051,43.53,80676.74,0.0,-0.04963,3e-05,8.52638]
[1778583289056,43.53,80674.54,0.0,-0.04969,3e-05,8.53459]
[1778583294060,43.53,80674.13,0.0,-0.0497,3e-05,8.53595]
[1778583300066,43.53,80673.93,0.0,-0.04971,3e-05,8.53651]
[1778583304481,43.53,80674.04,0.0,-0.0497,3e-05,8.53596]
[1778583304771,43.53,80674.04,0.0,-0.0497,3e-05,8.53593]
[1778583305438,43.53,80674.04,0.0,-0.0497,3e-05,8.53593]
[1778583306072,43.53,80672.85,0.0,-0.04973,3e-05,8.5404]
[1778583312078,43.53,80673.39,0.0,-0.04972,3e-05,8.53811]
[1778583317083,43.53,80674.25,0.0,-0.04969,3e-05,8.5347]
[1778583322088,43.53,80670.21,0.0,-0.04981,3e-05,8.54977]
[1778583325415,43.53,80657.88,0.0,-0.05015,3e-05,8.59621]
[1778583326092,43.53,80649.42,0.0,-0.0504,3e-05,8.62819]
[1778583328014,43.53,80649.09,0.0,-0.0504,3e-05,8.62929]
[1778583328039,43.53,80649.09,0.0,-0.0504,3e-05,8.6291]
[1778583329277,43.53,80648.21,0.0,-0.05043,3e-05,8.63224]
[1778583330096,43.53,80646.94,0.0,-0.05046,3e-05,8.6369]
[1778583333081,43.52,80645.97,0.0,-0.05047,3e-05,8.63737]
[1778583333099,43.52,80645.07,0.0,-0.0505,3e-05,8.64062]
[1778583338104,43.52,80645.59,0.0,-0.05047,3e-05,8.6376]
[1778583339066,43.52,80645.59,0.0,-0.05047,3e-05,8.6376]
[1778583339104,43.52,80648.05,0.0,-0.0504,3e-05,8.62806]
[1778583339550,43.52,80648.05,0.0,-0.0504,3e-05,8.62806]
[1778583339895,43.52,80648.05,0.0,-0.0504,3e-05,8.62806]
[1778583345051,43.52,80666.03,0.0,-0.04988,3e-05,8.55917]
[1778583350113,43.52,80666.08,0.0,-0.04988,3e-05,8.55864]
[1778583356119,43.52,80666.17,0.0,-0.04987,3e-05,8.55791]
[1778583361613,43.52,80667.07,0.0,-0.04985,3e-05,8.55412]
[1778583367130,43.52,80672.85,0.0,-0.04968,3e-05,8.53204]
[1778583373136,43.52,80672.82,0.0,-0.04968,3e-05,8.532]
[1778583378141,43.52,80672.85,0.0,-0.04968,3e-05,8.53179]
[1778583383146,43.52,80671.72,0.0,-0.04971,3e-05,8.53593]
[1778583388151,43.52,80672.33,0.0,-0.04969,3e-05,8.53349]
[1778583393156,43.52,80672.21,0.0,-0.04968,3e-05,8.531]
[1778583399162,43.52,80672.08,0.0,-0.04968,3e-05,8.53136]
[1778583405168,43.52,80672.14,0.0,-0.04968,3e-05,8.531]
[1778583410173,43.52,80665.5,0.0,-0.04986,3e-05,8.55581]
[1778583415178,43.51,80665.92,0.0,-0.04985,3e-05,8.55392]
[1778583420183,43.51,80666.52,0.0,-0.04983,3e-05,8.55137]
[1778583425188,43.51,80658.99,0.0,-0.05004,3e-05,8.57949]
[1778583430193,43.51,80652.66,0.0,-0.05022,3e-05,8.60293]
[1778583435199,43.51,80662.45,0.0,-0.04994,3e-05,8.56525]
[1778583440204,43.51,80661.76,0.0,-0.04995,3e-05,8.56749]
[1778583445208,43.51,80662.26,0.0,-0.04994,3e-05,8.56517]
[1778583450213,43.51,80671.05,0.0,-0.04968,3e-05,8.53163]
[1778583456219,43.51,80664.19,0.0,-0.04986,3e-05,8.55448]
[1778583461224,43.51,80663.04,0.0,-0.04989,3e-05,8.55851]
[1778583466231,43.51,80658.97,0.0,-0.05,3e-05,8.57356]
[1778583471236,43.51,80655.54,0.0,-0.0501,3e-05,8.58608]
[1778583476241,43.51,80660.13,0.0,-0.04996,3e-05,8.5682]
[1778583481246,43.5,80663.4,0.0,-0.04987,3e-05,8.55544]
[1778583486251,43.5,80663.92,0.0,-0.04985,3e-05,8.55316]
[1778583491256,43.5,80664.06,0.0,-0.04985,3e-05,8.55236]
[1778583496261,43.5,80663.2,0.0,-0.04987,3e-05,8.55531]
[1778583501265,43.5,80663.35,0.0,-0.04986,3e-05,8.55443]
[1778583506270,43.5,80664.08,0.0,-0.04984,3e-05,8.55141]
[1778583512673,43.5,80664.96,0.0,-0.0498,3e-05,8.54498]
[1778583518282,43.5,80664.57,0.0,-0.04981,3e-05,8.54619]
[1778583523287,43.5,80664.71,0.0,-0.0498,3e-05,8.54543]
[1778583523741,43.5,80664.71,0.0,-0.0498,3e-05,8.54543]
[1778583524288,43.5,80664.79,0.0,-0.0498,3e-05,8.54506]
[1778583529293,43.5,80662.09,0.0,-0.04987,3e-05,8.55501]
[1778583535299,43.5,80661.89,0.0,-0.04988,3e-05,8.55538]
[1778583540303,43.5,80662.06,0.0,-0.04987,3e-05,8.55446]
[1778583545317,43.5,80665.19,0.0,-0.04978,3e-05,8.54234]
[1778583547907,43.5,80665.6,0.0,-0.04976,3e-05,8.54069]
[1778583547913,43.5,80665.6,0.0,-0.04976,3e-05,8.54065]
[1778583552990,43.5,80666.4,0.0,-0.04974,3e-05,8.53747]
[1778583558330,43.5,80666.51,0.0,-0.04974,3e-05,8.53692]
[1778583564336,43.5,80665.25,0.0,-0.04977,3e-05,8.54148]
[1778583568458,43.5,80662.48,0.0,-0.04985,3e-05,8.55178]
[1778583569340,43.5,80662.65,0.0,-0.04984,3e-05,8.55109]
[1778583570198,43.5,80662.65,0.0,-0.04984,3e-05,8.55109]
[1778583570276,43.5,80662.65,0.0,-0.04984,3e-05,8.55104]
[1778583570984,43.5,80662.65,0.0,-0.04984,3e-05,8.55104]
[1778583571065,43.5,80662.65,0.0,-0.04983,3e-05,8.5482]
[1778583576347,43.5,80662.22,0.0,-0.04984,3e-05,8.54956]
[1778583581352,43.5,80663.43,0.0,-0.0498,3e-05,8.54476]
[1778583587358,43.49,80664.96,0.0,-0.04976,3e-05,8.53877]
[1778583592363,43.49,80665.8,0.0,-0.04973,3e-05,8.53544]
[1778583597368,43.49,80667.05,0.0,-0.0497,3e-05,8.53059]
[1778583600138,43.49,80667.06,0.0,-0.0497,3e-05,8.53051]
[1778583600235,43.49,80667.06,0.0,-0.04969,3e-05,8.53049]
[1778583602373,43.49,80686.04,0.0,-0.04916,3e-05,8.45897]
[1778583607378,43.5,80690.46,0.0,-0.04904,3e-05,8.44294]
[1778583612383,43.5,80690.73,0.0,-0.04904,3e-05,8.44255]
[1778583617388,43.5,80691.8,0.0,-0.04901,3e-05,8.43918]
[1778583622393,43.5,80690.45,0.0,-0.04905,3e-05,8.44485]
[1778583627398,43.5,80688.94,0.0,-0.0491,3e-05,8.45107]
[1778583632403,43.5,80686.12,0.0,-0.04917,3e-05,8.45945]
[1778583637410,43.5,80676.36,0.0,-0.04944,3e-05,8.49637]
[1778583642204,43.5,80676.36,0.0,-0.04944,3e-05,8.49644]
[1778583642233,43.5,80676.36,0.0,-0.04945,3e-05,8.49647]
[1778583643560,43.5,80676.39,0.0,-0.04944,3e-05,8.49637]
[1778583644129,43.5,80676.39,0.0,-0.04944,3e-05,8.49637]
[1778583644191,43.5,80676.39,0.0,-0.04944,3e-05,8.49641]
[1778583645678,43.5,80677.41,0.0,-0.04942,3e-05,8.49261]
[1778583646148,43.5,80677.41,0.0,-0.04942,3e-05,8.49261]
[1778583647614,43.5,80676.94,0.0,-0.04943,3e-05,8.49446]
[1778583648421,43.5,80677.08,0.0,-0.04943,3e-05,8.49397]
[1778583653426,43.5,80677.76,0.0,-0.04941,3e-05,8.49164]
[1778583658431,43.5,80677.66,0.0,-0.04941,3e-05,8.49223]
[1778583663436,43.5,80677.6,0.0,-0.04942,3e-05,8.49265]
[1778583668443,43.5,80677.08,0.0,-0.04943,3e-05,8.49479]
[1778583673449,43.5,80675.78,0.0,-0.04947,3e-05,8.4999]
[1778583679392,43.5,80665.16,0.0,-0.04977,3e-05,8.5399]
[1778583684427,43.5,80665.4,0.0,-0.04976,3e-05,8.53881]
[1778583689461,43.5,80665.76,0.0,-0.04975,3e-05,8.53729]
[1778583694472,43.5,80665.59,0.0,-0.04974,3e-05,8.535]
[1778583699477,43.5,80666.37,0.0,-0.04972,3e-05,8.53194]
[1778583705483,43.5,80666.06,0.0,-0.04972,3e-05,8.53294]
[1778583710488,43.5,80666.03,0.0,-0.04972,3e-05,8.53293]
[1778583715493,43.5,80655.78,0.0,-0.05001,3e-05,8.57149]
[1778583720499,43.5,80658.42,0.0,-0.04994,3e-05,8.56107]
[1778583725504,43.5,80659.87,0.0,-0.04989,3e-05,8.55525]
[1778583730509,43.5,80659.15,0.0,-0.04991,3e-05,8.55764]
[1778583736515,43.5,80660.67,0.0,-0.04986,3e-05,8.55154]
[1778583741520,43.5,80661.12,0.0,-0.04985,3e-05,8.54958]
[1778583744667,43.5,80660.7,0.0,-0.04986,3e-05,8.55022]
[1778583745176,43.5,80660.7,0.0,-0.04986,3e-05,8.55022]
[1778583746525,43.5,80638.32,0.0,-0.05049,3e-05,8.63491]
[1778583751533,43.49,80638.11,0.0,-0.05048,3e-05,8.63197]
[1778583756538,43.49,80633.33,0.0,-0.05061,3e-05,8.64917]
[1778583758137,43.49,80633.2,0.0,-0.05061,3e-05,8.64945]
[1778583758324,43.49,80633.2,0.0,-0.05061,3e-05,8.64945]
[1778583758409,43.49,80633.2,0.0,-0.05061,3e-05,8.64924]
[1778583758575,43.49,80633.2,0.0,-0.05061,3e-05,8.64924]
[1778583758904,43.49,80633.2,0.0,-0.05061,3e-05,8.64924]
[1778583759541,43.49,80630.22,0.0,-0.05069,3e-05,8.66038]
[1778583759785,43.49,80630.22,0.0,-0.05069,3e-05,8.66038]
[1778583760542,43.49,80626.52,0.0,-0.0508,3e-05,8.67428]
[1778583765547,43.49,80628.03,0.0,-0.05074,3e-05,8.66731]
[1778583770551,43.49,80628.99,0.0,-0.05071,3e-05,8.66243]
[1778583772851,43.48,80629.35,0.0,-0.05069,3e-05,8.66062]
[1778583773259,43.48,80629.35,0.0,-0.05069,3e-05,8.66044]
[1778583778271,43.48,80639.48,0.0,-0.0504,3e-05,8.6211]
[1778583781845,43.48,80637.1,0.0,-0.05046,3e-05,8.62954]
[1778583782450,43.48,80637.1,0.0,-0.05046,3e-05,8.62935]
[1778583783302,43.48,80637.1,0.0,-0.05046,3e-05,8.62915]
[1778583786480,43.48,80634.25,0.0,-0.05054,3e-05,8.63962]
[1778583786487,43.48,80634.25,0.0,-0.05054,3e-05,8.63943]
[1778583789088,43.48,80627.78,0.0,-0.05072,3e-05,8.66369]
[1778583789573,43.48,80627.08,0.0,-0.05074,3e-05,8.66614]
[1778583794579,43.48,80628.27,0.0,-0.05069,3e-05,8.66045]
[1778583798078,43.48,80627.91,0.0,-0.0507,3e-05,8.66112]
[1778583798583,43.47,80623.06,0.0,-0.05084,3e-05,8.6794]
[1778583803135,43.47,80621.19,0.0,-0.05088,3e-05,8.68552]
[1778583803588,43.47,80620.97,0.0,-0.05089,3e-05,8.68608]
[1778583807965,43.47,80620.34,0.0,-0.0509,3e-05,8.6874]
[1778583808593,43.47,80620.35,0.0,-0.0509,3e-05,8.6871]
[1778583809220,43.47,80620.35,0.0,-0.0509,3e-05,8.6871]
[1778583809321,43.47,80620.35,0.0,-0.05089,3e-05,8.68683]
[1778583812108,43.47,80627.77,0.0,-0.05066,3e-05,8.65516]
[1778583812597,43.47,80629.18,0.0,-0.05062,3e-05,8.64954]
[1778583817602,43.47,80632.78,0.0,-0.05051,3e-05,8.63479]
[1778583818158,43.47,80632.78,0.0,-0.05051,3e-05,8.63479]
[1778583818604,43.47,80635.6,0.0,-0.05043,3e-05,8.62385]
[1778583821607,43.46,80651.4,0.0,-0.04997,3e-05,8.56349]
[1778583822821,43.46,80653.95,0.0,-0.0499,3e-05,8.55378]
[1778583823610,43.46,80655.47,0.0,-0.04985,3e-05,8.54795]
[1778583823930,43.46,80655.47,0.0,-0.04985,3e-05,8.54795]
[1778583824607,43.46,80655.47,0.0,-0.04985,3e-05,8.54795]
[1778583832999,43.46,80657.83,0.0,-0.04978,3e-05,8.53871]
[1778583833617,43.46,80657.87,0.0,-0.04978,3e-05,8.53852]
[1778583838622,43.46,80659.32,0.0,-0.04974,3e-05,8.53292]
[1778583844627,43.46,80655.41,0.0,-0.04985,3e-05,8.54755]
[1778583850632,43.46,80655.46,0.0,-0.04985,3e-05,8.54711]
[1778583855945,43.46,80652.59,0.0,-0.04993,3e-05,8.55772]
[1778583861641,43.46,80647.75,0.0,-0.05006,3e-05,8.57551]
[1778583866646,43.46,80646.31,0.0,-0.0501,3e-05,8.58053]
[1778583871651,43.46,80655.35,0.0,-0.04982,3e-05,8.54322]
[1778583876656,43.46,80653.01,0.0,-0.04989,3e-05,8.55188]
[1778583881661,43.46,80649.35,0.0,-0.04999,3e-05,8.5654]
[1778583886666,43.46,80649.06,0.0,-0.05,3e-05,8.56613]
[1778583891671,43.46,80649.72,0.0,-0.04998,3e-05,8.56327]
[1778583896677,43.46,80649.32,0.0,-0.04998,3e-05,8.56442]
[1778583901684,43.46,80655.31,0.0,-0.04981,3e-05,8.54147]
[1778583904687,43.46,80636.57,0.0,-0.05035,3e-05,8.61239]
[1778583905957,43.46,80636.43,0.0,-0.05035,3e-05,8.61277]
[1778583906688,43.46,80638.2,0.0,-0.0503,3e-05,8.60587]
[1778583909691,43.45,80612.29,0.0,-0.05104,3e-05,8.70412]
[1778583910692,43.45,80596.76,0.0,-0.05149,3e-05,8.76397]
[1778583915699,43.45,80591.93,0.0,-0.05164,3e-05,8.78287]
[1778583920704,43.46,80591.65,0.0,-0.05165,3e-05,8.78441]
[1778583926712,43.46,80586.9,0.0,-0.05181,3e-05,8.8054]
[1778583931717,43.46,80576.25,0.0,-0.05212,3e-05,8.84602]
[1778583936723,43.47,80578.93,0.0,-0.05206,3e-05,8.83785]
[1778583941728,43.47,80585.95,0.0,-0.05187,3e-05,8.81309]
[1778583946733,43.48,80583.96,0.0,-0.05195,3e-05,8.82313]
[1778583951738,43.48,80578.83,0.0,-0.05211,3e-05,8.84515]
[1778583954970,43.48,80577.46,0.0,-0.05216,3e-05,8.85171]
[1778583955742,43.49,80578.21,0.0,-0.05215,3e-05,8.84925]
[1778583960747,43.49,80577.97,0.0,-0.05217,3e-05,8.85226]
[1778583962886,43.49,80577.51,0.0,-0.05219,3e-05,8.85489]
[1778583963750,43.49,80577.66,0.0,-0.05219,3e-05,8.85471]
[1778583965268,43.49,80578.3,0.0,-0.05217,3e-05,8.85264]
[1778583965752,43.49,80578.56,0.0,-0.05217,3e-05,8.85206]
[1778583967202,43.49,80579.11,0.0,-0.05215,3e-05,8.85033]
[1778583967754,43.49,80579.45,0.0,-0.05215,3e-05,8.84946]
[1778583967830,43.49,80579.45,0.0,-0.05215,3e-05,8.84946]
[1778583968755,43.5,80579.7,0.0,-0.05214,3e-05,8.84892]
[1778583973760,43.5,80579.6,0.0,-0.05216,3e-05,8.85141]
[1778583974300,43.5,80579.6,0.0,-0.05216,3e-05,8.85141]
[1778583977672,43.5,80578.77,0.0,-0.05219,3e-05,8.85585]
[1778583982771,43.51,80577.67,0.0,-0.05224,3e-05,8.86242]
[1778583987776,43.51,80572.57,0.0,-0.05241,3e-05,8.88418]
[1778583992781,43.51,80569.29,0.0,-0.0525,3e-05,8.8958]
[1778583997788,43.52,80573.16,0.0,-0.0524,3e-05,8.8826]
[1778584000911,43.52,80576.31,0.0,-0.05232,3e-05,8.87146]
[1778584001793,43.52,80578.88,0.0,-0.05225,3e-05,8.86193]
[1778584006798,43.52,80583.56,0.0,-0.05212,3e-05,8.84592]
[1778584011802,43.53,80586.9,0.0,-0.05204,3e-05,8.83512]
[1778584017400,43.53,80588.34,0.0,-0.05201,3e-05,8.83181]
[1778584022809,43.54,80576.15,0.0,-0.05239,3e-05,8.88132]
[1778584027839,43.54,80572.94,0.0,-0.0525,3e-05,8.89548]
[1778584033845,43.54,80578.37,0.0,-0.05235,3e-05,8.87648]
[1778584038850,43.55,80583.35,0.0,-0.05222,3e-05,8.85915]
[1778584043855,43.55,80579.74,0.0,-0.05234,3e-05,8.87503]
[1778584048860,43.56,80580.99,0.0,-0.05232,3e-05,8.87202]
[1778584053865,43.56,80571.48,0.0,-0.0526,3e-05,8.90782]
[1778584058870,43.56,80571.08,0.0,-0.05262,3e-05,8.91006]
[1778584063875,43.56,80572.15,0.0,-0.05258,3e-05,8.90524]
[1778584068880,43.56,80571.26,0.0,-0.0526,3e-05,8.90806]
[1778584073886,43.56,80572.8,0.0,-0.05255,3e-05,8.90147]
[1778584078891,43.56,80571.61,0.0,-0.05259,3e-05,8.90721]
[1778584083896,43.56,80572.07,0.0,-0.05258,3e-05,8.90603]
[1778584088901,43.56,80565.83,0.0,-0.05277,3e-05,8.9296]
[1778584094913,43.56,80549.18,0.0,-0.05325,3e-05,8.99338]
[1778584099918,43.55,80560.15,0.0,-0.05292,3e-05,8.94969]
[1778584104923,43.55,80557.58,0.0,-0.05299,3e-05,8.95859]
[1778584110929,43.55,80570.33,0.0,-0.0526,3e-05,8.90743]
[1778584111186,43.55,80570.33,0.0,-0.0526,3e-05,8.90743]
[1778584111452,43.55,80570.33,0.0,-0.05258,3e-05,8.90459]
[1778584111965,43.55,80570.33,0.0,-0.05258,3e-05,8.90459]
[1778584112931,43.55,80579.45,0.0,-0.0523,3e-05,8.86805]
[1778584114132,43.55,80579.45,0.0,-0.0523,3e-05,8.86805]
[1778584114449,43.55,80579.45,0.0,-0.0523,3e-05,8.86805]
[1778584115877,43.55,80579.68,0.0,-0.05229,3e-05,8.86658]
[1778584115934,43.54,80584.76,0.0,-0.05214,3e-05,8.84636]
[1778584116443,43.54,80584.76,0.0,-0.05214,3e-05,8.84636]
[1778584116936,43.54,80590.95,0.0,-0.05195,3e-05,8.82194]
[1778584119939,43.54,80609.78,0.0,-0.05139,3e-05,8.74767]
[1778584124945,43.54,80609.39,0.0,-0.05138,3e-05,8.74725]
[1778584129949,43.53,80613.01,0.0,-0.05126,3e-05,8.73151]
[1778584135955,43.53,80622.54,0.0,-0.05097,3e-05,8.69303]
[1778584140960,43.53,80623.19,0.0,-0.05094,3e-05,8.68903]
[1778584145965,43.52,80626.26,0.0,-0.05085,3e-05,8.67618]
[1778584151971,43.52,80626.96,0.0,-0.0508,3e-05,8.67005]
[1778584156976,43.52,80612.38,0.0,-0.05121,3e-05,8.72453]
[1778584161982,43.51,80618.24,0.0,-0.05103,3e-05,8.70049]
[1778584166987,43.51,80618.38,0.0,-0.05102,3e-05,8.69844]
[1778584171992,43.51,80621.4,0.0,-0.0509,3e-05,8.68264]
[1778584176997,43.5,80618.57,0.0,-0.05097,3e-05,8.69207]
[1778584182002,43.5,80618.63,0.0,-0.05096,3e-05,8.69041]
[1778584188003,43.5,80621.06,0.0,-0.05088,3e-05,8.67946]
[1778584193017,43.49,80615.99,0.0,-0.05102,3e-05,8.69741]
[1778584198022,43.49,80616.53,0.0,-0.05099,3e-05,8.69387]
[1778584203027,43.49,80629.05,0.0,-0.05062,3e-05,8.64468]
[1778584208032,43.49,80629.76,0.0,-0.05059,3e-05,8.64119]
[1778584208168,43.49,80629.76,0.0,-0.05059,3e-05,8.64119]
[1778584208216,43.49,80629.76,0.0,-0.05059,3e-05,8.64114]
[1778584210034,43.49,80689.99,0.0,-0.04888,3e-05,8.41347]
[1778584213037,43.49,80673.87,0.0,-0.04934,3e-05,8.47441]
[1778584218042,43.49,80673.15,0.0,-0.04936,3e-05,8.47732]
[1778584223049,43.49,80679.33,0.0,-0.04919,3e-05,8.45438]
[1778584229055,43.49,80676.32,0.0,-0.04928,3e-05,8.4665]
[1778584234060,43.49,80681.88,0.0,-0.04911,3e-05,8.44331]
[1778584239065,43.49,80672.51,0.0,-0.04938,3e-05,8.47896]
[1778584244072,43.49,80654.65,0.0,-0.04988,3e-05,8.54659]
[1778584249077,43.49,80628.57,0.0,-0.05063,3e-05,8.64507]
[1778584255082,43.49,80628.67,0.0,-0.05061,3e-05,8.64341]
[1778584260087,43.49,80619.39,0.0,-0.05087,3e-05,8.67766]
[1778584265092,43.48,80613.43,0.0,-0.05104,3e-05,8.69901]
[1778584270096,43.48,80609.07,0.0,-0.05115,3e-05,8.71411]
[1778584272488,43.48,80609.37,0.0,-0.05114,3e-05,8.71233]
[1778584273100,43.48,80609.43,0.0,-0.05113,3e-05,8.7118]
[1778584278105,43.48,80607.56,0.0,-0.05118,3e-05,8.71736]
[1778584278901,43.48,80607.56,0.0,-0.05118,3e-05,8.71736]
[1778584279001,43.48,80607.56,0.0,-0.05117,3e-05,8.71703]
[1778584279655,43.48,80607.56,0.0,-0.05117,3e-05,8.71703]
[1778584280107,43.48,80603.88,0.0,-0.05128,3e-05,8.73084]
[1778584283625,43.47,80604.73,0.0,-0.05125,3e-05,8.72686]
[1778584284111,43.47,80604.7,0.0,-0.05124,3e-05,8.72633]
[1778584284359,43.47,80604.7,0.0,-0.05124,3e-05,8.72633]
[1778584285005,43.47,80604.7,0.0,-0.05124,3e-05,8.72598]
[1778584287948,43.47,80607.79,0.0,-0.05115,3e-05,8.71342]
[1778584288048,43.47,80607.79,0.0,-0.05114,3e-05,8.7131]
[1778584288608,43.47,80607.79,0.0,-0.05114,3e-05,8.7131]
[1778584289118,43.47,80607.31,0.0,-0.05116,3e-05,8.71465]
[1778584290980,43.47,80607.96,0.0,-0.05113,3e-05,8.71185]
[1778584291081,43.47,80607.96,0.0,-0.05112,3e-05,8.70872]
[1778584293024,43.47,80608.1,0.0,-0.05111,3e-05,8.70787]
[1778584293060,43.47,80608.1,0.0,-0.05111,3e-05,8.70757]
[1778584298128,43.46,80609.11,0.0,-0.05107,3e-05,8.70214]
[1778584300423,43.46,80609.04,0.0,-0.05107,3e-05,8.70183]
[1778584301131,43.46,80611.19,0.0,-0.051,3e-05,8.6933]
[1778584306135,43.46,80616.09,0.0,-0.05085,3e-05,8.67327]
[1778584311140,43.46,80607.6,0.0,-0.05109,3e-05,8.70443]
[1778584312363,43.46,80607.16,0.0,-0.0511,3e-05,8.70582]
[1778584313142,43.46,80607.16,0.0,-0.05109,3e-05,8.70551]
[1778584318147,43.45,80608.85,0.0,-0.05103,3e-05,8.69757]
[1778584323151,43.45,80602.11,0.0,-0.05122,3e-05,8.72193]
[1778584328156,43.45,80599.07,0.0,-0.0513,3e-05,8.73194]
[1778584333161,43.44,80599.42,0.0,-0.05127,3e-05,8.7289]
[1778584339103,43.44,80599.64,0.0,-0.05125,3e-05,8.72607]
[1778584344138,43.44,80600.37,0.0,-0.05122,3e-05,8.7216]
[1778584345601,43.44,80600.37,0.0,-0.05122,3e-05,8.72128]
[1778584346151,43.44,80600.37,0.0,-0.05121,3e-05,8.72091]
[1778584351179,43.43,80598.76,0.0,-0.05123,3e-05,8.72258]
[1778584356183,43.43,80595.26,0.0,-0.05132,3e-05,8.73438]
[1778584360802,43.43,80595.49,0.0,-0.05131,3e-05,8.73213]
[1778584361188,43.43,80595.7,0.0,-0.0513,3e-05,8.73098]
[1778584361459,43.43,80595.7,0.0,-0.0513,3e-05,8.73098]
[1778584362189,43.43,80596.25,0.0,-0.05128,3e-05,8.72854]
[1778584362389,43.43,80596.25,0.0,-0.05128,3e-05,8.72854]
[1778584363060,43.43,80596.25,0.0,-0.05128,3e-05,8.72854]
[1778584370060,43.42,80600.97,0.0,-0.05113,3e-05,8.70823]
[1778584370149,43.42,80600.97,0.0,-0.05112,3e-05,8.70792]
[1778584373200,43.42,80590.54,0.0,-0.05142,3e-05,8.74702]
[1778584378205,43.41,80586.76,0.0,-0.05152,3e-05,8.75966]
[1778584383210,43.41,80588.27,0.0,-0.05146,3e-05,8.75196]
[1778584384331,43.41,80588.38,0.0,-0.05145,3e-05,8.7512]
[1778584385212,43.41,80588.46,0.0,-0.05145,3e-05,8.75049]
[1778584386250,43.41,80588.59,0.0,-0.05144,3e-05,8.74964]
[1778584387040,43.41,80588.59,0.0,-0.05144,3e-05,8.74964]
[1778584395222,43.4,80590.81,0.0,-0.05135,3e-05,8.73791]
[1778584395816,43.4,80590.81,0.0,-0.05135,3e-05,8.73791]
[1778584396034,43.4,80590.81,0.0,-0.05135,3e-05,8.73756]
[1778584401228,43.4,80592.56,0.0,-0.05129,3e-05,8.72916]
[1778584406230,43.4,80593.24,0.0,-0.05126,3e-05,8.72524]
[1778584411237,43.39,80592.95,0.0,-0.05124,3e-05,8.72164]
[1778584411441,43.39,80592.95,0.0,-0.05124,3e-05,8.72164]
[1778584412238,43.39,80594.15,0.0,-0.0512,3e-05,8.71671]
[1778584417003,43.39,80594.83,0.0,-0.05117,3e-05,8.71289]
[1778584417102,43.39,80594.83,0.0,-0.05117,3e-05,8.71256]
[1778584417705,43.39,80594.83,0.0,-0.05117,3e-05,8.71256]
[1778584418244,43.39,80591.28,0.0,-0.05127,3e-05,8.72592]
[1778584423250,43.39,80590.93,0.0,-0.05127,3e-05,8.72565]
[1778584428255,43.38,80590.65,0.0,-0.05126,3e-05,8.72511]
[1778584433260,43.38,80590.88,0.0,-0.05125,3e-05,8.72265]
[1778584433971,43.38,80590.88,0.0,-0.05125,3e-05,8.72265]
[1778584434035,43.38,80590.88,0.0,-0.05124,3e-05,8.72232]
[1778584434481,43.38,80590.88,0.0,-0.05124,3e-05,8.72232]
[1778584434932,43.38,80590.88,0.0,-0.05124,3e-05,8.72232]
[1778584435039,43.38,80590.88,0.0,-0.05124,3e-05,8.722]
[1778584436083,43.38,80590.88,0.0,-0.05124,3e-05,8.722]
[1778584436163,43.38,80590.88,0.0,-0.05124,3e-05,8.72167]
[1778584441268,43.37,80589.38,0.0,-0.05127,3e-05,8.7258]
[1778584441316,43.37,80589.38,0.0,-0.05127,3e-05,8.7258]
[1778584442269,43.37,80590.87,0.0,-0.05122,3e-05,8.71976]
[1778584443429,43.37,80594.01,0.0,-0.05113,3e-05,8.70739]
[1778584444271,43.37,80594.13,0.0,-0.05112,3e-05,8.70661]
[1778584449275,43.37,80595.84,0.0,-0.05106,3e-05,8.69865]
[1778584454280,43.37,80596.65,0.0,-0.05103,3e-05,8.69419]
[1778584456591,43.37,80601.65,0.0,-0.05088,3e-05,8.67448]
[1778584457108,43.37,80601.65,0.0,-0.05088,3e-05,8.67448]
[1778584464290,43.36,80599.38,0.0,-0.05093,3e-05,8.68132]
[1778584467047,43.36,80599.21,0.0,-0.05093,3e-05,8.68149]
[1778584467061,43.36,80599.21,0.0,-0.05093,3e-05,8.68123]
[1778584467865,43.36,80599.21,0.0,-0.05093,3e-05,8.68123]
[1778584468294,43.36,80595.26,0.0,-0.05105,3e-05,8.69612]
[1778584468995,43.36,80595.26,0.0,-0.05105,3e-05,8.69612]
[1778584469093,43.36,80595.26,0.0,-0.05104,3e-05,8.69584]
[1778584470470,43.36,80591.21,0.0,-0.05116,3e-05,8.71113]
[1778584471297,43.36,80592.18,0.0,-0.05111,3e-05,8.7043]
[1778584476303,43.36,80596.73,0.0,-0.05097,3e-05,8.6855]
[1778584481308,43.35,80599.02,0.0,-0.0509,3e-05,8.67548]
[1778584486313,43.35,80598.04,0.0,-0.05092,3e-05,8.67807]
[1778584491317,43.35,80595.19,0.0,-0.05099,3e-05,8.68774]
[1778584492975,43.35,80595.33,0.0,-0.05098,3e-05,8.68694]
[1778584493054,43.35,80595.33,0.0,-0.05098,3e-05,8.68668]
[1778584497717,43.35,80595.47,0.0,-0.05097,3e-05,8.68516]
[1778584498324,43.35,80594.92,0.0,-0.05098,3e-05,8.687]
[1778584503329,43.34,80594.19,0.0,-0.051,3e-05,8.68855]
[1778584509335,43.34,80592.42,0.0,-0.05104,3e-05,8.69382]
[1778584512795,43.34,80592.27,0.0,-0.05104,3e-05,8.69362]
[1778584513339,43.34,80592.82,0.0,-0.05102,3e-05,8.69124]
[1778584514845,43.34,80592.82,0.0,-0.05102,3e-05,8.69098]
[1778584515332,43.34,80592.82,0.0,-0.05101,3e-05,8.69073]
[1778584515736,43.34,80592.82,0.0,-0.05101,3e-05,8.69073]
[1778584516160,43.34,80592.82,0.0,-0.05101,3e-05,8.69073]
[1778584516337,43.34,80592.82,0.0,-0.05101,3e-05,8.69045]
[1778584516878,43.34,80592.82,0.0,-0.05101,3e-05,8.69045]
[1778584517345,43.34,80592.82,0.0,-0.05101,3e-05,8.69012]
[1778584517535,43.34,80592.82,0.0,-0.05101,3e-05,8.69012]
[1778584518348,43.34,80568.7,0.0,-0.05171,3e-05,8.7828]
[1778584523353,43.33,80565.52,0.0,-0.05179,3e-05,8.79304]
[1778584526600,43.33,80564.34,0.0,-0.05182,3e-05,8.79632]
[1778584527357,43.33,80561.32,0.0,-0.0519,3e-05,8.80759]
[1778584527887,43.33,80561.32,0.0,-0.0519,3e-05,8.80759]
[1778584528358,43.33,80561.42,0.0,-0.0519,3e-05,8.80676]
[1778584533363,43.32,80563.48,0.0,-0.05181,3e-05,8.79378]
[1778584538368,43.32,80561.42,0.0,-0.05185,3e-05,8.79968]
[1778584540788,43.32,80561.48,0.0,-0.05184,3e-05,8.79861]
[1778584541371,43.32,80567.46,0.0,-0.05166,3e-05,8.77505]
[1778584542324,43.32,80567.46,0.0,-0.05166,3e-05,8.77505]
[1778584542372,43.32,80567.15,0.0,-0.05167,3e-05,8.77585]
[1778584547377,43.31,80564.0,0.0,-0.05175,3e-05,8.78598]
[1778584552382,43.31,80564.25,0.0,-0.05172,3e-05,8.78301]
[1778584557387,43.31,80567.37,0.0,-0.05162,3e-05,8.76898]
[1778584562392,43.3,80563.64,0.0,-0.05171,3e-05,8.78153]
[1778584567397,43.3,80559.22,0.0,-0.05183,3e-05,8.79656]
[1778584567589,43.3,80559.22,0.0,-0.05183,3e-05,8.79656]
[1778584568398,43.3,80557.87,0.0,-0.05187,3e-05,8.80138]
[1778584573403,43.28,80554.14,0.0,-0.0519,3e-05,8.80582]
[1778584578407,43.27,80549.3,0.0,-0.05203,3e-05,8.82243]
[1778584580298,43.27,80549.91,0.0,-0.05201,3e-05,8.81959]
[1778584585416,43.26,80544.92,0.0,-0.0521,3e-05,8.83212]
[1778584590886,43.24,80552.35,0.0,-0.05181,3e-05,8.7933]
[1778584596427,43.24,80536.21,0.0,-0.05228,3e-05,8.85349]
[1778584601432,43.24,80535.88,0.0,-0.05228,3e-05,8.85381]
[1778584606437,43.24,80533.99,0.0,-0.05232,3e-05,8.85966]
[1778584611442,43.23,80530.24,0.0,-0.05242,3e-05,8.87171]
[1778584616447,43.23,80531.24,0.0,-0.05237,3e-05,8.86521]
[1778584621452,43.22,80530.99,0.0,-0.05236,3e-05,8.86362]
[1778584626457,43.22,80525.67,0.0,-0.0525,3e-05,8.88178]
[1778584626628,43.22,80525.67,0.0,-0.0525,3e-05,8.88178]
[1778584627458,43.22,80528.06,0.0,-0.05242,3e-05,8.87188]
[1778584629942,43.21,80529.32,0.0,-0.05237,3e-05,8.86595]
[1778584630461,43.21,80530.14,0.0,-0.05235,3e-05,8.86221]
[1778584631232,43.21,80530.14,0.0,-0.05235,3e-05,8.86221]
[1778584631236,43.21,80530.14,0.0,-0.05234,3e-05,8.8617]
[1778584632064,43.21,80530.14,0.0,-0.05234,3e-05,8.8617]
[1778584632463,43.21,80528.82,0.0,-0.05238,3e-05,8.86635]
[1778584637468,43.21,80528.71,0.0,-0.05236,3e-05,8.86422]
[1778584642473,43.2,80527.54,0.0,-0.05238,3e-05,8.86619]
[1778584643741,43.2,80527.95,0.0,-0.05236,3e-05,8.86409]
[1778584644475,43.2,80528.46,0.0,-0.05234,3e-05,8.8616]
[1778584646368,43.2,80528.89,0.0,-0.05233,3e-05,8.8594]
[1778584646787,43.2,80528.89,0.0,-0.05232,3e-05,8.8589]
[1778584647426,43.2,80528.89,0.0,-0.05232,3e-05,8.8589]
[1778584652104,43.19,80529.05,0.0,-0.05228,3e-05,8.85294]
[1778584653327,43.19,80528.91,0.0,-0.05228,3e-05,8.85298]
[1778584653403,43.19,80528.91,0.0,-0.05228,3e-05,8.85248]
[1778584654607,43.19,80526.75,0.0,-0.05234,3e-05,8.86042]
[1778584655073,43.19,80526.75,0.0,-0.05234,3e-05,8.86042]
[1778584655918,43.19,80526.03,0.0,-0.05236,3e-05,8.86275]
[1778584656487,43.19,80525.87,0.0,-0.05236,3e-05,8.86287]
[1778584656625,43.19,80525.87,0.0,-0.05236,3e-05,8.86287]
[1778584657488,43.19,80526.29,0.0,-0.05234,3e-05,8.86069]
[1778584658959,43.19,80526.26,0.0,-0.05234,3e-05,8.86033]
[1778584659490,43.18,80526.4,0.0,-0.05233,3e-05,8.85928]
[1778584664494,43.18,80529.9,0.0,-0.05221,3e-05,8.84321]
[1778584666932,43.18,80530.25,0.0,-0.05219,3e-05,8.84089]
[1778584673503,43.17,80529.16,0.0,-0.0522,3e-05,8.84185]
[1778584674808,43.17,80529.11,0.0,-0.0522,3e-05,8.84157]
[1778584680487,43.17,80529.61,0.0,-0.05216,3e-05,8.83683]
[1778584685517,43.16,80529.3,0.0,-0.05216,3e-05,8.83574]
[1778584686851,43.16,80529.48,0.0,-0.05215,3e-05,8.83458]
[1778584692525,43.16,80537.55,0.0,-0.05189,3e-05,8.80058]
[1778584694311,43.15,80537.89,0.0,-0.05188,3e-05,8.79887]
[1778584694394,43.15,80537.89,0.0,-0.05188,3e-05,8.79887]
[1778584696622,43.15,80532.81,0.0,-0.05202,3e-05,8.81739]
[1778584697371,43.15,80532.81,0.0,-0.05202,3e-05,8.81739]
[1778584697472,43.15,80532.81,0.0,-0.05201,3e-05,8.81695]
[1778584702538,43.15,80520.04,0.0,-0.05238,3e-05,8.86453]
[1778584703049,43.15,80520.04,0.0,-0.05238,3e-05,8.86453]
[1778584703539,43.15,80517.53,0.0,-0.05245,3e-05,8.87383]
[1778584703606,43.15,80517.53,0.0,-0.05245,3e-05,8.87383]
[1778584703781,43.15,80517.53,0.0,-0.05245,3e-05,8.87383]
[1778584704835,43.15,80518.72,0.0,-0.05241,3e-05,8.86866]
[1778584710086,43.14,80517.9,0.0,-0.05242,3e-05,8.86934]
[1778584712882,43.14,80524.75,0.0,-0.05218,3e-05,8.83825]
[1778584718554,43.13,80520.18,0.0,-0.0523,3e-05,8.85325]
[1778584719059,43.13,80520.18,0.0,-0.0523,3e-05,8.85325]
[1778584722316,43.13,80519.95,0.0,-0.0523,3e-05,8.85274]
[1778584723920,43.13,80524.14,0.0,-0.05216,3e-05,8.83546]
[1778584724371,43.13,80524.14,0.0,-0.05216,3e-05,8.83503]
[1778584727299,43.13,80522.01,0.0,-0.05222,3e-05,8.84246]
[1778584727438,43.13,80522.01,0.0,-0.05222,3e-05,8.84246]
[1778584729940,43.12,80515.35,0.0,-0.05241,3e-05,8.86703]
[1778584735571,43.12,80518.48,0.0,-0.05229,3e-05,8.85182]
[1778584740577,43.11,80516.77,0.0,-0.05232,3e-05,8.85611]
[1778584745582,43.11,80511.95,0.0,-0.05245,3e-05,8.87249]
[1778584750587,43.1,80504.02,0.0,-0.05267,3e-05,8.90101]
[1778584755591,43.1,80511.51,0.0,-0.05244,3e-05,8.87099]
[1778584757951,43.1,80513.02,0.0,-0.05239,3e-05,8.86406]
[1778584760571,43.1,80518.38,0.0,-0.05222,3e-05,8.84217]
[1778584762829,43.1,80519.05,0.0,-0.05219,3e-05,8.83818]
[1778584764828,43.09,80523.01,0.0,-0.05206,3e-05,8.82184]
[1778584764890,43.09,80523.01,0.0,-0.05206,3e-05,8.82184]
[1778584765237,43.09,80523.01,0.0,-0.05206,3e-05,8.82184]
[1778584766177,43.09,80526.25,0.0,-0.05196,3e-05,8.80878]
[1778584767214,43.09,80526.45,0.0,-0.05196,3e-05,8.80762]
[1778584767316,43.09,80526.45,0.0,-0.05195,3e-05,8.80724]
[1778584770052,43.09,80530.98,0.0,-0.05181,3e-05,8.78882]
[1778584770605,43.09,80530.06,0.0,-0.05184,3e-05,8.79202]
[1778584775610,43.09,80530.98,0.0,-0.05178,3e-05,8.78379]
[1778584776067,43.09,80530.98,0.0,-0.05178,3e-05,8.78379]
[1778584776611,43.08,80532.76,0.0,-0.05173,3e-05,8.77652]
[1778584778861,43.08,80533.33,0.0,-0.0517,3e-05,8.77359]
[1778584784619,43.08,80534.87,0.0,-0.05164,3e-05,8.76559]
[1778584789624,43.08,80536.79,0.0,-0.05157,3e-05,8.75647]
[1778584794628,43.07,80543.54,0.0,-0.05136,3e-05,8.7288]
[1778584799633,43.07,80548.15,0.0,-0.05122,3e-05,8.70964]
[1778584800427,43.07,80548.15,0.0,-0.05122,3e-05,8.70964]
[1778584804858,43.07,80547.69,0.0,-0.05122,3e-05,8.71023]
[1778584805053,43.07,80547.69,0.0,-0.05122,3e-05,8.71023]
[1778584805071,43.07,80547.69,0.0,-0.05122,3e-05,8.71023]
[1778584805639,43.07,80539.88,0.0,-0.05145,3e-05,8.74026]
[1778584810645,43.07,80529.93,0.0,-0.05173,3e-05,8.7773]
[1778584811566,43.07,80529.93,0.0,-0.05173,3e-05,8.7773]
[1778584811648,43.06,80529.7,0.0,-0.05174,3e-05,8.77782]
[1778584812222,43.06,80529.7,0.0,-0.05174,3e-05,8.77782]
[1778584812649,43.06,80529.62,0.0,-0.05174,3e-05,8.77782]
[1778584812917,43.06,80529.62,0.0,-0.05174,3e-05,8.77782]
[1778584813650,43.06,80541.8,0.0,-0.05137,3e-05,8.73014]
[1778584814641,43.06,80541.8,0.0,-0.05137,3e-05,8.73014]
[1778584817018,43.06,80543.32,0.0,-0.05132,3e-05,8.72345]
[1778584818191,43.06,80543.06,0.0,-0.05133,3e-05,8.7242]
[1778584819778,43.06,80542.36,0.0,-0.05135,3e-05,8.7264]
[1778584823746,43.06,80543.53,0.0,-0.0513,3e-05,8.72081]
[1778584823954,43.06,80543.53,0.0,-0.0513,3e-05,8.72081]
[1778584825508,43.06,80543.31,0.0,-0.05131,3e-05,8.72144]
[1778584825538,43.06,80543.31,0.0,-0.05131,3e-05,8.72115]
[1778584826122,43.06,80543.31,0.0,-0.05131,3e-05,8.72115]
[1778584826663,43.06,80539.41,0.0,-0.05142,3e-05,8.736]
[1778584826797,43.06,80539.41,0.0,-0.05142,3e-05,8.736]
[1778584830097,43.06,80541.63,0.0,-0.05135,3e-05,8.7266]
[1778584835672,43.05,80543.17,0.0,-0.05128,3e-05,8.71624]
[1778584840677,43.05,80543.36,0.0,-0.05126,3e-05,8.7143]
[1778584845680,43.05,80545.36,0.0,-0.05119,3e-05,8.70535]
[1778584850720,43.05,80545.45,0.0,-0.05118,3e-05,8.70389]
[1778584853931,43.04,80550.15,0.0,-0.05104,3e-05,8.68506]
[1778584854867,43.04,80550.15,0.0,-0.05104,3e-05,8.68487]
[1778584856756,43.04,80550.15,0.0,-0.05104,3e-05,8.68468]
[1778584856761,43.04,80552.89,0.0,-0.05096,3e-05,8.6739]
[1778584861765,43.04,80564.05,0.0,-0.05062,3e-05,8.63013]
[1778584866770,43.04,80569.94,0.0,-0.05045,3e-05,8.60705]
[1778584871775,43.04,80560.33,0.0,-0.05073,3e-05,8.64375]
[1778584871836,43.04,80560.33,0.0,-0.05073,3e-05,8.64375]
[1778584872776,43.04,80560.5,0.0,-0.05072,3e-05,8.64295]
[1778584877782,43.04,80562.12,0.0,-0.05067,3e-05,8.63612]
[1778584879635,43.04,80562.79,0.0,-0.05065,3e-05,8.63344]
[1778584879709,43.04,80562.79,0.0,-0.05065,3e-05,8.63333]
[1778584882432,43.04,80558.42,0.0,-0.05078,3e-05,8.64995]
[1778584883025,43.04,80558.42,0.0,-0.05077,3e-05,8.64981]
[1778584883788,43.04,80558.02,0.0,-0.05078,3e-05,8.65122]
[1778584884323,43.04,80558.02,0.0,-0.05078,3e-05,8.65122]
[1778584884789,43.04,80557.24,0.0,-0.05081,3e-05,8.6541]
[1778584885044,43.04,80557.24,0.0,-0.05081,3e-05,8.6541]
[1778584885790,43.04,80557.09,0.0,-0.05081,3e-05,8.65452]
[1778584887637,43.04,80557.34,0.0,-0.0508,3e-05,8.65342]
[1778584887738,43.04,80557.34,0.0,-0.0508,3e-05,8.65329]
[1778584892169,43.04,80563.22,0.0,-0.05061,3e-05,8.62734]
[1778584892602,43.04,80563.22,0.0,-0.05061,3e-05,8.62725]
[1778584894418,43.04,80564.43,0.0,-0.05057,3e-05,8.6225]
[1778584894927,43.04,80564.43,0.0,-0.05057,3e-05,8.62241]
[1778584898524,43.04,80570.7,0.0,-0.05039,3e-05,8.59806]
[1778584898622,43.04,80570.7,0.0,-0.05039,3e-05,8.59801]
[1778584903107,43.04,80573.14,0.0,-0.05032,3e-05,8.58845]
[1778584903112,43.04,80573.14,0.0,-0.05032,3e-05,8.58845]
[1778584903808,43.04,80568.64,0.0,-0.05045,3e-05,8.60573]
[1778584903854,43.04,80568.64,0.0,-0.05045,3e-05,8.60573]
[1778584904391,43.04,80568.64,0.0,-0.05045,3e-05,8.60573]
[1778584904463,43.04,80568.64,0.0,-0.05045,3e-05,8.60573]
[1778584908082,43.03,80565.59,0.0,-0.05053,3e-05,8.61716]
[1778584908813,43.03,80565.52,0.0,-0.05053,3e-05,8.61733]
[1778584911584,43.03,80565.26,0.0,-0.05054,3e-05,8.61825]
[1778584911672,43.03,80565.26,0.0,-0.05054,3e-05,8.61809]
[1778584913127,43.03,80565.37,0.0,-0.05054,3e-05,8.61759]
[1778584913818,43.03,80563.98,0.0,-0.05058,3e-05,8.62286]
[1778584918823,43.03,80568.09,0.0,-0.05045,3e-05,8.60661]
[1778584919534,43.03,80568.09,0.0,-0.05045,3e-05,8.60661]
[1778584919591,43.03,80568.09,0.0,-0.05045,3e-05,8.60656]
[1778584924829,43.03,80573.18,0.0,-0.0503,3e-05,8.58683]
[1778584926076,43.03,80573.18,0.0,-0.0503,3e-05,8.58679]
[1778584926831,43.03,80574.07,0.0,-0.05028,3e-05,8.58334]
[1778584931836,43.03,80568.96,0.0,-0.05043,3e-05,8.60283]
[1778584934365,43.03,80569.54,0.0,-0.05041,3e-05,8.6005]
[1778584934468,43.03,80569.54,0.0,-0.05041,3e-05,8.6005]
[1778584934839,43.03,80572.62,0.0,-0.05032,3e-05,8.58858]
[1778584937842,43.03,80589.45,0.0,-0.04983,3e-05,8.52413]
[1778584942847,43.03,80593.6,0.0,-0.04972,3e-05,8.50867]
[1778584947852,43.03,80595.88,0.0,-0.04965,3e-05,8.50052]
[1778584953858,43.04,80609.54,0.0,-0.04925,3e-05,8.44655]
[1778584958865,43.04,80604.01,0.0,-0.04942,3e-05,8.46856]
[1778584961467,43.04,80603.78,0.0,-0.04943,3e-05,8.46977]
[1778584961868,43.04,80603.97,0.0,-0.04942,3e-05,8.4692]
[1778584962853,43.04,80603.97,0.0,-0.04942,3e-05,8.4692]
[1778584962869,43.04,80601.07,0.0,-0.04951,3e-05,8.4804]
[1778584963870,43.04,80585.74,0.0,-0.04995,3e-05,8.53908]
[1778584965628,43.04,80571.63,0.0,-0.05036,3e-05,8.59326]
[1778584967001,43.04,80568.8,0.0,-0.05044,3e-05,8.60404]
[1778584967148,43.04,80568.8,0.0,-0.05044,3e-05,8.60404]
[1778584967685,43.04,80568.8,0.0,-0.05044,3e-05,8.60401]
[1778584968417,43.04,80568.8,0.0,-0.05044,3e-05,8.60401]
[1778584969423,43.04,80579.58,0.0,-0.05013,3e-05,8.56253]
[1778584969876,43.04,80580.59,0.0,-0.0501,3e-05,8.55866]
[1778584974881,43.04,80579.22,0.0,-0.05014,3e-05,8.56399]
[1778584974990,43.04,80579.22,0.0,-0.05014,3e-05,8.56399]
[1778584975882,43.04,80578.76,0.0,-0.05015,3e-05,8.56576]
[1778584980887,43.04,80588.4,0.0,-0.04987,3e-05,8.529]
[1778584984620,43.04,80591.79,0.0,-0.04978,3e-05,8.51624]
[1778584984891,43.04,80591.35,0.0,-0.04979,3e-05,8.51803]
[1778584985374,43.04,80591.35,0.0,-0.04979,3e-05,8.51803]
[1778584985892,43.04,80592.17,0.0,-0.04977,3e-05,8.51495]
[1778584990897,43.04,80588.25,0.0,-0.04988,3e-05,8.53023]
[1778584995902,43.04,80590.71,0.0,-0.04981,3e-05,8.52114]
[1778585000907,43.04,80589.97,0.0,-0.04984,3e-05,8.52431]
[1778585005913,43.04,80590.52,0.0,-0.04982,3e-05,8.52256]
[1778585010918,43.04,80587.9,0.0,-0.0499,3e-05,8.53287]
[1778585016883,43.04,80589.67,0.0,-0.04984,3e-05,8.52372]
[1778585020027,43.04,80589.48,0.0,-0.04985,3e-05,8.52465]
[1778585020911,43.04,80589.48,0.0,-0.04985,3e-05,8.52473]
[1778585023224,43.04,80590.57,0.0,-0.04982,3e-05,8.52068]
[1778585023932,43.04,80590.57,0.0,-0.04982,3e-05,8.52076]
[1778585024684,43.04,80590.57,0.0,-0.04982,3e-05,8.52076]
[1778585024723,43.04,80590.57,0.0,-0.04982,3e-05,8.52083]
[1778585029939,43.05,80594.14,0.0,-0.04972,3e-05,8.50759]
[1778585034941,43.05,80604.57,0.0,-0.04942,3e-05,8.46851]
[1778585039946,43.05,80603.93,0.0,-0.04945,3e-05,8.47174]
[1778585044951,43.05,80602.2,0.0,-0.0495,3e-05,8.47911]
[1778585045930,43.05,80602.2,0.0,-0.0495,3e-05,8.47911]
[1778585045945,43.05,80602.2,0.0,-0.0495,3e-05,8.47924]
[1778585045961,43.05,80602.2,0.0,-0.0495,3e-05,8.47924]
[1778585046954,43.05,80600.35,0.0,-0.04956,3e-05,8.4864]
[1778585046964,43.05,80600.35,0.0,-0.04956,3e-05,8.4864]
[1778585047955,43.05,80599.82,0.0,-0.04957,3e-05,8.48856]
[1778585051220,43.05,80590.66,0.0,-0.04984,3e-05,8.52386]
[1778585051958,43.05,80584.35,0.0,-0.05002,3e-05,8.54807]
[1778585056964,43.05,80584.97,0.0,-0.05001,3e-05,8.54583]
[1778585061969,43.05,80584.78,0.0,-0.05001,3e-05,8.54669]
[1778585063371,43.05,80584.59,0.0,-0.05002,3e-05,8.54747]
[1778585065257,43.05,80584.46,0.0,-0.05002,3e-05,8.548]
[1778585065973,43.05,80589.45,0.0,-0.04988,3e-05,8.52893]
[1778585070978,43.05,80593.37,0.0,-0.04977,3e-05,8.51433]
[1778585075983,43.05,80600.9,0.0,-0.04954,3e-05,8.48337]
[1778585080988,43.05,80601.19,0.0,-0.04954,3e-05,8.48287]
[1778585085993,43.06,80606.16,0.0,-0.0494,3e-05,8.46466]
[1778585087954,43.06,80605.32,0.0,-0.04943,3e-05,8.46801]
[1778585087995,43.06,80600.82,0.0,-0.04956,3e-05,8.48529]
[1778585093000,43.06,80601.31,0.0,-0.04955,3e-05,8.48401]
[1778585098005,43.06,80600.89,0.0,-0.04956,3e-05,8.48623]
[1778585103013,43.06,80601.51,0.0,-0.04955,3e-05,8.48452]
[1778585108019,43.06,80600.6,0.0,-0.04958,3e-05,8.48859]
[1778585113024,43.06,80605.81,0.0,-0.04944,3e-05,8.46945]
[1778585113802,43.06,80605.81,0.0,-0.04944,3e-05,8.46945]
[1778585113901,43.06,80605.81,0.0,-0.04944,3e-05,8.4696]
[1778585118476,43.06,80617.62,0.0,-0.0491,3e-05,8.42531]
[1778585118541,43.06,80617.62,0.0,-0.0491,3e-05,8.42531]
[1778585119029,43.06,80618.65,0.0,-0.04908,3e-05,8.42162]
[1778585119611,43.06,80618.65,0.0,-0.04908,3e-05,8.42162]
[1778585120030,43.07,80618.86,0.0,-0.04907,3e-05,8.42105]
[1778585125035,43.07,80620.2,0.0,-0.04904,3e-05,8.41718]
[1778585130040,43.07,80630.25,0.0,-0.04877,3e-05,8.38041]
[1778585135045,43.07,80633.3,0.0,-0.04868,3e-05,8.36766]
[1778585140050,43.08,80632.46,0.0,-0.04871,3e-05,8.37241]
[1778585145055,43.08,80646.54,0.0,-0.04833,3e-05,8.32097]
[1778585150060,43.08,80645.24,0.0,-0.04838,3e-05,8.32772]
[1778585155065,43.09,80647.61,0.0,-0.04833,3e-05,8.32073]
[1778585160070,43.09,80652.12,0.0,-0.04821,3e-05,8.30572]
[1778585164074,43.09,80637.88,0.0,-0.04862,3e-05,8.36083]
[1778585169078,43.1,80650.72,0.0,-0.04828,3e-05,8.31421]
[1778585174083,43.1,80650.67,0.0,-0.04829,3e-05,8.31636]
[1778585180025,43.11,80656.45,0.0,-0.04815,3e-05,8.29704]
[1778585185058,43.11,80660.51,0.0,-0.04805,3e-05,8.28401]
[1778585190094,43.11,80650.63,0.0,-0.04834,3e-05,8.32306]
[1778585195105,43.12,80658.78,0.0,-0.04811,3e-05,8.29168]
[1778585200111,43.12,80661.9,0.0,-0.04804,3e-05,8.28218]
[1778585206117,43.13,80647.1,0.0,-0.04847,3e-05,8.34004]
[1778585211121,43.13,80647.3,0.0,-0.04848,3e-05,8.34104]
[1778585216126,43.13,80649.32,0.0,-0.04843,3e-05,8.33516]
[1778585221131,43.14,80647.84,0.0,-0.04849,3e-05,8.3425]
[1778585226136,43.14,80647.32,0.0,-0.04852,3e-05,8.34614]
[1778585231141,43.14,80647.23,0.0,-0.04853,3e-05,8.34817]
[1778585236146,43.15,80648.37,0.0,-0.04851,3e-05,8.34556]
[1778585241151,43.15,80645.48,0.0,-0.0486,3e-05,8.3581]
[1778585246156,43.15,80647.1,0.0,-0.04857,3e-05,8.35356]
[1778585251161,43.16,80652.62,0.0,-0.04841,3e-05,8.3317]
[1778585256166,43.16,80654.17,0.0,-0.04838,3e-05,8.32766]
[1778585261172,43.16,80653.84,0.0,-0.0484,3e-05,8.33071]
[1778585266177,43.17,80628.66,0.0,-0.04913,3e-05,8.42736]
[1778585271182,43.17,80628.39,0.0,-0.04914,3e-05,8.42935]
[1778585276187,43.17,80628.09,0.0,-0.04916,3e-05,8.43147]
[1778585281192,43.17,80629.84,0.0,-0.04911,3e-05,8.4258]
[1778585286197,43.17,80627.93,0.0,-0.04918,3e-05,8.434]
[1778585291203,43.17,80628.11,0.0,-0.04918,3e-05,8.43425]
[1778585296208,43.18,80628.3,0.0,-0.04918,3e-05,8.43445]
[1778585297274,43.18,80628.16,0.0,-0.04918,3e-05,8.43517]
[1778585298210,43.18,80628.01,0.0,-0.04919,3e-05,8.43593]
[1778585298478,43.18,80628.01,0.0,-0.04919,3e-05,8.43593]
[1778585299211,43.18,80628.0,0.0,-0.04919,3e-05,8.43615]
[1778585303860,43.18,80628.4,0.0,-0.04919,3e-05,8.43536]
[1778585303947,43.18,80628.4,0.0,-0.04919,3e-05,8.43555]
[1778585304298,43.18,80628.4,0.0,-0.04919,3e-05,8.43555]
[1778585305016,43.18,80628.4,0.0,-0.04919,3e-05,8.43555]
[1778585306870,43.18,80624.66,0.0,-0.0493,3e-05,8.45009]
[1778585307219,43.18,80624.87,0.0,-0.04929,3e-05,8.44945]
[1778585314226,43.18,80623.07,0.0,-0.04934,3e-05,8.45453]
[1778585319231,43.18,80622.12,0.0,-0.04937,3e-05,8.45886]
[1778585324236,43.18,80621.53,0.0,-0.04939,3e-05,8.46184]
[1778585330242,43.19,80621.48,0.0,-0.0494,3e-05,8.46285]
[1778585335247,43.19,80620.66,0.0,-0.04943,3e-05,8.46661]
[1778585340252,43.19,80621.05,0.0,-0.04942,3e-05,8.46579]
[1778585341043,43.19,80621.05,0.0,-0.04942,3e-05,8.46579]
[1778585341253,43.19,80624.84,0.0,-0.04931,3e-05,8.45157]
[1778585342910,43.19,80625.06,0.0,-0.04931,3e-05,8.45089]
[1778585343255,43.19,80628.21,0.0,-0.04922,3e-05,8.43909]
[1778585348260,43.19,80628.86,0.0,-0.04921,3e-05,8.43748]
[1778585354258,43.19,80636.11,0.0,-0.04901,3e-05,8.41126]
[1778585359271,43.2,80634.55,0.0,-0.04906,3e-05,8.41825]
[1778585364275,43.2,80634.41,0.0,-0.04907,3e-05,8.41975]
[1778585369280,43.2,80635.47,0.0,-0.04905,3e-05,8.41675]
[1778585374285,43.2,80635.03,0.0,-0.04906,3e-05,8.4167]
[1778585379290,43.2,80635.72,0.0,-0.04904,3e-05,8.41511]
[1778585384295,43.21,80637.51,0.0,-0.049,3e-05,8.40943]
[1778585389300,43.21,80638.79,0.0,-0.04897,3e-05,8.4057]
[1778585394305,43.21,80641.11,0.0,-0.04892,3e-05,8.39813]
[1778585399310,43.21,80640.91,0.0,-0.04893,3e-05,8.40004]
[1778585404316,43.21,80649.04,0.0,-0.04871,3e-05,8.37058]
[1778585409321,43.22,80650.07,0.0,-0.04869,3e-05,8.36811]
[1778585414325,43.22,80644.01,0.0,-0.04887,3e-05,8.39232]
[1778585419330,43.22,80648.96,0.0,-0.04874,3e-05,8.37498]
[1778585424335,43.23,80647.96,0.0,-0.04878,3e-05,8.38008]
[1778585429340,43.23,80647.42,0.0,-0.0488,3e-05,8.38341]
[1778585434345,43.23,80652.08,0.0,-0.04867,3e-05,8.36441]
[1778585439350,43.23,80652.93,0.0,-0.04865,3e-05,8.36265]
[1778585444355,43.24,80653.69,0.0,-0.04864,3e-05,8.36121]
[1778585449360,43.24,80654.29,0.0,-0.04864,3e-05,8.36045]
[1778585454365,43.24,80662.69,0.0,-0.04841,3e-05,8.33046]
[1778585458375,43.24,80679.08,0.0,-0.04797,3e-05,8.27054]
[1778585463380,43.25,80666.45,0.0,-0.04833,3e-05,8.31962]
[1778585468385,43.25,80668.0,0.0,-0.0483,3e-05,8.3156]
[1778585473390,43.26,80667.76,0.0,-0.04832,3e-05,8.3183]
[1778585478395,43.26,80667.35,0.0,-0.04834,3e-05,8.32163]
[1778585483400,43.26,80654.99,0.0,-0.0487,3e-05,8.36958]
[1778585488405,43.26,80651.35,0.0,-0.04881,3e-05,8.38457]
[1778585493410,43.27,80660.6,0.0,-0.04855,3e-05,8.34829]
[1778585498415,43.27,80663.06,0.0,-0.04849,3e-05,8.34063]
[1778585503420,43.27,80667.78,0.0,-0.04837,3e-05,8.32462]
[1778585508425,43.28,80670.78,0.0,-0.0483,3e-05,8.31511]
[1778585514436,43.28,80666.53,0.0,-0.04843,3e-05,8.33316]
[1778585519441,43.28,80667.48,0.0,-0.04842,3e-05,8.33127]
[1778585524447,43.29,80666.7,0.0,-0.04845,3e-05,8.33581]
[1778585529452,43.29,80659.04,0.0,-0.04868,3e-05,8.36614]
[1778585534457,43.29,80654.34,0.0,-0.04882,3e-05,8.38508]
[1778585539462,43.29,80654.5,0.0,-0.04883,3e-05,8.38569]
[1778585544467,43.3,80657.37,0.0,-0.04875,3e-05,8.37616]
[1778585549472,43.3,80655.34,0.0,-0.04882,3e-05,8.38502]
[1778585554477,43.3,80656.61,0.0,-0.04878,3e-05,8.37868]
[1778585559482,43.3,80656.21,0.0,-0.0488,3e-05,8.38143]
[1778585564487,43.31,80656.95,0.0,-0.04879,3e-05,8.37987]
[1778585569492,43.31,80655.21,0.0,-0.04884,3e-05,8.3876]
[1778585574498,43.31,80655.4,0.0,-0.04885,3e-05,8.38804]
[1778585579503,43.31,80655.26,0.0,-0.04886,3e-05,8.3897]
[1778585582454,43.31,80655.18,0.0,-0.04887,3e-05,8.39047]
[1778585582484,43.31,80655.18,0.0,-0.04887,3e-05,8.3907]
[1778585583883,43.31,80655.4,0.0,-0.04886,3e-05,8.39008]
[1778585584508,43.32,80655.56,0.0,-0.04886,3e-05,8.38972]
[1778585589513,43.32,80654.45,0.0,-0.0489,3e-05,8.39503]
[1778585594518,43.32,80649.73,0.0,-0.04904,3e-05,8.4138]
[1778585597909,43.32,80642.75,0.0,-0.04924,3e-05,8.44065]
[1778585598522,43.32,80641.13,0.0,-0.04929,3e-05,8.44689]
[1778585599477,43.32,80641.13,0.0,-0.04929,3e-05,8.44689]
[1778585599523,43.32,80641.46,0.0,-0.04928,3e-05,8.44578]
[1778585604528,43.32,80640.95,0.0,-0.0493,3e-05,8.4484]
[1778585609533,43.32,80645.65,0.0,-0.04917,3e-05,8.43131]
[1778585614538,43.33,80644.37,0.0,-0.0492,3e-05,8.43413]
[1778585619543,43.33,80655.33,0.0,-0.04889,3e-05,8.39363]
[1778585624548,43.33,80655.31,0.0,-0.0489,3e-05,8.39478]
[1778585626650,43.33,80655.97,0.0,-0.04889,3e-05,8.39275]
[1778585626885,43.33,80655.97,0.0,-0.04889,3e-05,8.39275]
[1778585630154,43.33,80645.85,0.0,-0.04918,3e-05,8.43148]
[1778585630254,43.33,80645.85,0.0,-0.04918,3e-05,8.43163]
[1778585635560,43.33,80648.26,0.0,-0.04912,3e-05,8.42332]
[1778585640565,43.33,80649.05,0.0,-0.0491,3e-05,8.42123]
[1778585645571,43.34,80649.24,0.0,-0.0491,3e-05,8.42138]
[1778585650576,43.34,80649.34,0.0,-0.0491,3e-05,8.42183]
[1778585655581,43.34,80652.98,0.0,-0.04901,3e-05,8.40901]
[1778585656929,43.34,80652.93,0.0,-0.04901,3e-05,8.40939]
[1778585657583,43.34,80652.96,0.0,-0.04901,3e-05,8.40946]
[1778585658082,43.34,80652.96,0.0,-0.04901,3e-05,8.40946]
[1778585658584,43.34,80654.31,0.0,-0.04897,3e-05,8.40458]
[1778585663589,43.34,80642.82,0.0,-0.04931,3e-05,8.44872]
[1778585668594,43.34,80643.68,0.0,-0.04929,3e-05,8.4461]
[1778585674599,43.34,80642.5,0.0,-0.04931,3e-05,8.44858]
[1778585680605,43.35,80642.16,0.0,-0.04933,3e-05,8.45059]
[1778585686602,43.35,80654.52,0.0,-0.04898,3e-05,8.40498]
[1778585691616,43.35,80656.61,0.0,-0.04893,3e-05,8.39814]
[1778585695644,43.35,80657.47,0.0,-0.04891,3e-05,8.39572]
[1778585696621,43.35,80657.2,0.0,-0.04892,3e-05,8.39693]
[1778585701626,43.35,80663.9,0.0,-0.04874,3e-05,8.37291]
[1778585706631,43.36,80666.54,0.0,-0.04868,3e-05,8.36424]
[1778585711636,43.36,80666.14,0.0,-0.0487,3e-05,8.36707]
[1778585716641,43.36,80666.15,0.0,-0.04871,3e-05,8.36825]
[1778585721646,43.36,80666.83,0.0,-0.0487,3e-05,8.36693]
[1778585726651,43.37,80662.89,0.0,-0.04882,3e-05,8.38297]
[1778585731656,43.37,80661.55,0.0,-0.04885,3e-05,8.3863]
[1778585736662,43.37,80662.27,0.0,-0.04883,3e-05,8.38466]
[1778585741667,43.37,80662.18,0.0,-0.04885,3e-05,8.38612]
[1778585746672,43.37,80664.91,0.0,-0.04878,3e-05,8.37702]
[1778585751677,43.38,80668.06,0.0,-0.0487,3e-05,8.36636]
[1778585756682,43.38,80664.77,0.0,-0.0488,3e-05,8.37992]
[1778585761687,43.38,80665.91,0.0,-0.04877,3e-05,8.3768]
[1778585766692,43.38,80666.43,0.0,-0.04877,3e-05,8.37603]
[1778585771697,43.39,80666.12,0.0,-0.04879,3e-05,8.37835]
[1778585776702,43.39,80661.27,0.0,-0.04893,3e-05,8.39769]
[1778585781716,43.39,80660.66,0.0,-0.04895,3e-05,8.40095]
[1778585786721,43.39,80659.12,0.0,-0.049,3e-05,8.40771]
[1778585791726,43.39,80660.23,0.0,-0.04897,3e-05,8.40169]
[1778585796731,43.4,80660.37,0.0,-0.04897,3e-05,8.4021]
[1778585801736,43.4,80660.9,0.0,-0.04896,3e-05,8.40106]
[1778585803993,43.4,80660.59,0.0,-0.04897,3e-05,8.40259]
[1778585804739,43.4,80660.96,0.0,-0.04896,3e-05,8.4014]
[1778585809744,43.4,80661.31,0.0,-0.04896,3e-05,8.40104]
[1778585814749,43.4,80662.57,0.0,-0.04893,3e-05,8.39725]
[1778585815018,43.4,80662.57,0.0,-0.04893,3e-05,8.39725]
[1778585815750,43.4,80662.47,0.0,-0.04894,3e-05,8.39784]
[1778585816493,43.4,80662.47,0.0,-0.04894,3e-05,8.39784]
[1778585816537,43.4,80662.47,0.0,-0.04894,3e-05,8.39804]
[1778585821755,43.41,80662.27,0.0,-0.04895,3e-05,8.39975]
[1778585825153,43.41,80665.47,0.0,-0.04886,3e-05,8.38834]
[1778585825759,43.41,80666.52,0.0,-0.04884,3e-05,8.3846]
[1778585830764,43.41,80674.42,0.0,-0.04862,3e-05,8.35624]
[1778585835768,43.41,80677.36,0.0,-0.04855,3e-05,8.34658]
[1778585840773,43.41,80678.28,0.0,-0.04854,3e-05,8.34453]
[1778585845713,43.42,80663.23,0.0,-0.04897,3e-05,8.40208]
[1778585850783,43.42,80664.36,0.0,-0.04894,3e-05,8.39876]
[1778585855783,43.42,80667.27,0.0,-0.04885,3e-05,8.38605]
[1778585860798,43.42,80668.0,0.0,-0.04884,3e-05,8.38439]
[1778585865803,43.42,80664.3,0.0,-0.04895,3e-05,8.39929]
[1778585870808,43.43,80664.65,0.0,-0.04895,3e-05,8.39893]
[1778585875813,43.43,80662.95,0.0,-0.049,3e-05,8.40623]
[1778585880818,43.43,80659.18,0.0,-0.04911,3e-05,8.42123]
[1778585885823,43.43,80661.27,0.0,-0.04906,3e-05,8.41417]
[1778585889689,43.43,80659.83,0.0,-0.04911,3e-05,8.42006]
[1778585889710,43.43,80659.83,0.0,-0.04911,3e-05,8.42022]
[1778585890196,43.43,80659.83,0.0,-0.04911,3e-05,8.42022]
[1778585890828,43.43,80660.69,0.0,-0.04908,3e-05,8.41711]
[1778585895833,43.43,80662.58,0.0,-0.04904,3e-05,8.41083]
[1778585900838,43.44,80666.47,0.0,-0.04893,3e-05,8.39711]
[1778585905843,43.44,80673.72,0.0,-0.04874,3e-05,8.37102]
[1778585910848,43.44,80676.46,0.0,-0.04867,3e-05,8.36196]
[1778585915853,43.44,80678.67,0.0,-0.0486,3e-05,8.35218]
[1778585920858,43.45,80680.87,0.0,-0.04855,3e-05,8.34529]
[1778585925863,43.45,80680.83,0.0,-0.04856,3e-05,8.34676]
[1778585930868,43.45,80681.65,0.0,-0.04855,3e-05,8.34504]
[1778585935873,43.45,80682.07,0.0,-0.04855,3e-05,8.34484]
[1778585940878,43.46,80684.53,0.0,-0.04849,3e-05,8.33702]
[1778585945883,43.46,80689.94,0.0,-0.04835,3e-05,8.31833]
[1778585950888,43.46,80690.8,0.0,-0.04833,3e-05,8.31669]
[1778585955893,43.47,80690.59,0.0,-0.04835,3e-05,8.31906]
[1778585960898,43.47,80691.79,0.0,-0.04833,3e-05,8.31615]
[1778585965903,43.47,80691.73,0.0,-0.04834,3e-05,8.3179]
[1778585970907,43.47,80691.27,0.0,-0.04837,3e-05,8.32113]
[1778585975912,43.48,80689.6,0.0,-0.04841,3e-05,8.32617]
[1778585980917,43.48,80685.22,0.0,-0.04854,3e-05,8.344]
[1778585985922,43.48,80676.32,0.0,-0.0488,3e-05,8.37841]
[1778585990927,43.48,80675.9,0.0,-0.04882,3e-05,8.38101]
[1778585996933,43.49,80681.92,0.0,-0.04866,3e-05,8.35986]
[1778586001938,43.49,80685.71,0.0,-0.04856,3e-05,8.34696]
[1778586007856,43.49,80690.75,0.0,-0.04844,3e-05,8.32981]
[1778586012953,43.5,80692.38,0.0,-0.0484,3e-05,8.32521]
[1778586018959,43.5,80693.41,0.0,-0.04839,3e-05,8.32313]
[1778586023964,43.5,80694.94,0.0,-0.04835,3e-05,8.319]
[1778586028969,43.51,80691.87,0.0,-0.04845,3e-05,8.33186]
[1778586033974,43.51,80692.06,0.0,-0.04844,3e-05,8.32979]
[1778586038979,43.51,80691.64,0.0,-0.04846,3e-05,8.33276]
[1778586043984,43.51,80693.97,0.0,-0.04841,3e-05,8.32552]
[1778586048989,43.52,80695.4,0.0,-0.04838,3e-05,8.32166]
[1778586054995,43.52,80695.73,0.0,-0.04838,3e-05,8.32218]
[1778586060000,43.52,80699.78,0.0,-0.04828,3e-05,8.30864]
[1778586065006,43.53,80702.76,0.0,-0.04821,3e-05,8.29916]
[1778586070012,43.53,80707.13,0.0,-0.0481,3e-05,8.28462]
[1778586075017,43.53,80714.73,0.0,-0.0479,3e-05,8.25833]
[1778586080022,43.54,80715.92,0.0,-0.04789,3e-05,8.25589]
[1778586085027,43.54,80716.38,0.0,-0.04789,3e-05,8.25617]
[1778586090032,43.54,80718.54,0.0,-0.04784,3e-05,8.25017]
[1778586095037,43.55,80722.63,0.0,-0.04773,3e-05,8.23438]
[1778586100041,43.55,80722.52,0.0,-0.04775,3e-05,8.23695]
[1778586105046,43.56,80724.16,0.0,-0.04772,3e-05,8.23303]
[1778586110051,43.56,80724.35,0.0,-0.04773,3e-05,8.23447]
[1778586115056,43.57,80725.7,0.0,-0.04771,3e-05,8.23167]
[1778586120061,43.57,80728.39,0.0,-0.04765,3e-05,8.22389]
[1778586125066,43.57,80724.51,0.0,-0.04777,3e-05,8.24035]
[1778586130071,43.58,80725.47,0.0,-0.04776,3e-05,8.23891]
[1778586135076,43.58,80724.83,0.0,-0.04779,3e-05,8.24334]
[1778586140081,43.59,80723.57,0.0,-0.04784,3e-05,8.25005]
[1778586145086,43.59,80725.65,0.0,-0.0478,3e-05,8.24437]
[1778586150090,43.59,80726.16,0.0,-0.0478,3e-05,8.24452]
[1778586156095,43.6,80726.77,0.0,-0.04779,3e-05,8.24194]
[1778586161100,43.6,80728.27,0.0,-0.04776,3e-05,8.23844]
[1778586166105,43.61,80723.22,0.0,-0.04791,3e-05,8.25918]
[1778586171110,43.61,80724.97,0.0,-0.04788,3e-05,8.25459]
[1778586177038,43.62,80725.57,0.0,-0.04788,3e-05,8.25468]
[1778586182121,43.62,80725.02,0.0,-0.04791,3e-05,8.25864]
[1778586187125,43.62,80723.07,0.0,-0.04798,3e-05,8.26766]
[1778586192132,43.63,80723.57,0.0,-0.04798,3e-05,8.26764]
[1778586197137,43.63,80724.29,0.0,-0.04797,3e-05,8.26678]
[1778586203143,43.63,80724.93,0.0,-0.04797,3e-05,8.26657]
[1778586208149,43.64,80718.63,0.0,-0.04815,3e-05,8.29158]
[1778586213154,43.64,80718.66,0.0,-0.04815,3e-05,8.29031]
[1778586218159,43.64,80718.63,0.0,-0.04816,3e-05,8.29201]
[1778586223164,43.65,80719.94,0.0,-0.04814,3e-05,8.28878]
[1778586228169,43.65,80720.62,0.0,-0.04813,3e-05,8.28786]
[1778586233174,43.65,80720.47,0.0,-0.04815,3e-05,8.29005]
[1778586238179,43.66,80726.0,0.0,-0.04801,3e-05,8.27118]
[1778586243184,43.66,80727.78,0.0,-0.04797,3e-05,8.26636]
[1778586248189,43.66,80730.17,0.0,-0.04792,3e-05,8.25941]
[1778586253194,43.67,80729.34,0.0,-0.04795,3e-05,8.26431]
[1778586258199,43.67,80729.88,0.0,-0.04795,3e-05,8.26411]
[1778586263204,43.67,80728.26,0.0,-0.04801,3e-05,8.27186]
[1778586267930,43.68,80728.42,0.0,-0.04801,3e-05,8.27265]
[1778586267965,43.68,80728.42,0.0,-0.04801,3e-05,8.27265]
[1778586268026,43.68,80728.42,0.0,-0.04802,3e-05,8.273]
[1778586269067,43.68,80728.42,0.0,-0.04802,3e-05,8.273]
[1778586269099,43.68,80728.42,0.0,-0.04802,3e-05,8.27334]
[1778586274215,43.68,80731.36,0.0,-0.04794,3e-05,8.26144]
[1778586279220,43.68,80731.87,0.0,-0.04794,3e-05,8.26138]
[1778586285226,43.69,80732.17,0.0,-0.04794,3e-05,8.26241]
[1778586290231,43.69,80733.4,0.0,-0.04792,3e-05,8.25966]
[1778586295236,43.7,80733.36,0.0,-0.04794,3e-05,8.26162]
[1778586297904,43.7,80732.51,0.0,-0.04796,3e-05,8.26547]
[1778586297975,43.7,80732.51,0.0,-0.04797,3e-05,8.26582]
[1778586299271,43.7,80732.38,0.0,-0.04797,3e-05,8.26664]
[1778586300241,43.7,80733.98,0.0,-0.04793,3e-05,8.26108]
[1778586302519,43.7,80732.18,0.0,-0.04799,3e-05,8.26844]
[1778586302995,43.7,80732.18,0.0,-0.04799,3e-05,8.26844]
[1778586306197,43.7,80731.53,0.0,-0.04801,3e-05,8.27187]
[1778586306249,43.7,80731.51,0.0,-0.04801,3e-05,8.27227]
[1778586311254,43.71,80730.58,0.0,-0.04805,3e-05,8.27741]
[1778586316259,43.71,80730.59,0.0,-0.04806,3e-05,8.27901]
[1778586321264,43.71,80730.43,0.0,-0.04808,3e-05,8.28124]
[1778586326269,43.72,80730.25,0.0,-0.0481,3e-05,8.2835]
[1778586331276,43.72,80729.75,0.0,-0.04811,3e-05,8.28415]
[1778586336281,43.72,80731.69,0.0,-0.04807,3e-05,8.27855]
[1778586336788,43.72,80731.69,0.0,-0.04807,3e-05,8.27855]
[1778586337282,43.72,80731.28,0.0,-0.04808,3e-05,8.28038]
[1778586342287,43.73,80718.75,0.0,-0.04844,3e-05,8.32811]
[1778586347291,43.73,80717.11,0.0,-0.04849,3e-05,8.33537]
[1778586353278,43.73,80717.84,0.0,-0.04848,3e-05,8.33404]
[1778586358303,43.73,80718.14,0.0,-0.04848,3e-05,8.33409]
[1778586363308,43.74,80717.95,0.0,-0.04849,3e-05,8.33595]
[1778586369314,43.74,80718.38,0.0,-0.04849,3e-05,8.3357]
[1778586374319,43.74,80718.38,0.0,-0.0485,3e-05,8.33683]
[1778586375936,43.74,80717.88,0.0,-0.04851,3e-05,8.33891]
[1778586376321,43.74,80717.98,0.0,-0.04851,3e-05,8.33878]
[1778586381326,43.74,80714.85,0.0,-0.04861,3e-05,8.35152]
[1778586382745,43.74,80714.85,0.0,-0.04861,3e-05,8.35172]
[1778586383345,43.74,80714.71,0.0,-0.04862,3e-05,8.35243]
[1778586384328,43.74,80711.85,0.0,-0.0487,3e-05,8.36325]
[1778586389333,43.75,80706.56,0.0,-0.04885,3e-05,8.38373]
[1778586394339,43.75,80705.5,0.0,-0.04887,3e-05,8.38561]
[1778586397939,43.75,80707.4,0.0,-0.04882,3e-05,8.379]
[1778586398343,43.75,80714.01,0.0,-0.04864,3e-05,8.35456]
[1778586399566,43.75,80720.71,0.0,-0.04845,3e-05,8.3299]
[1778586400121,43.75,80720.71,0.0,-0.04845,3e-05,8.3299]
[1778586400831,43.75,80721.17,0.0,-0.04844,3e-05,8.32844]
[1778586401158,43.75,80721.17,0.0,-0.04844,3e-05,8.32868]
[1778586406351,43.75,80731.5,0.0,-0.04817,3e-05,8.29183]
[1778586412357,43.76,80731.4,0.0,-0.04818,3e-05,8.29398]
[1778586417362,43.76,80732.92,0.0,-0.04815,3e-05,8.28985]
[1778586422367,43.76,80733.8,0.0,-0.04814,3e-05,8.28807]
[1778586427372,43.76,80736.42,0.0,-0.04808,3e-05,8.2799]
[1778586432377,43.77,80735.94,0.0,-0.0481,3e-05,8.28322]
[1778586437382,43.77,80734.0,0.0,-0.04817,3e-05,8.2919]
[1778586442387,43.77,80733.98,0.0,-0.04818,3e-05,8.29342]
[1778586447392,43.78,80736.35,0.0,-0.04812,3e-05,8.28612]
[1778586452397,43.78,80737.36,0.0,-0.04809,3e-05,8.28115]
[1778586457246,43.78,80738.5,0.0,-0.04807,3e-05,8.27818]
[1778586457347,43.78,80738.5,0.0,-0.04807,3e-05,8.27849]
[1778586457922,43.78,80738.5,0.0,-0.04807,3e-05,8.27849]
[1778586458403,43.78,80739.24,0.0,-0.04805,3e-05,8.27608]
[1778586463408,43.79,80738.29,0.0,-0.04809,3e-05,8.28115]
[1778586465662,43.79,80738.28,0.0,-0.0481,3e-05,8.28181]
[1778586466411,43.79,80738.0,0.0,-0.0481,3e-05,8.28314]
[1778586467861,43.79,80737.82,0.0,-0.04811,3e-05,8.2841]
[1778586468413,43.79,80738.66,0.0,-0.04809,3e-05,8.28129]
[1778586473418,43.79,80739.71,0.0,-0.04807,3e-05,8.27897]
[1778586473871,43.79,80739.71,0.0,-0.04807,3e-05,8.27897]
[1778586474419,43.79,80739.43,0.0,-0.04808,3e-05,8.28029]
[1778586477613,43.79,80739.5,0.0,-0.04809,3e-05,8.28096]
[1778586478423,43.8,80739.28,0.0,-0.0481,3e-05,8.28209]
[1778586480836,43.8,80739.19,0.0,-0.0481,3e-05,8.28301]
[1778586481426,43.8,80738.87,0.0,-0.04811,3e-05,8.28449]
[1778586486431,43.8,80737.68,0.0,-0.04816,3e-05,8.29036]
[1778586491436,43.8,80737.87,0.0,-0.04816,3e-05,8.29111]
[1778586496441,43.81,80738.1,0.0,-0.04817,3e-05,8.29167]
[1778586501446,43.81,80738.43,0.0,-0.04817,3e-05,8.29188]
[1778586503858,43.81,80739.54,0.0,-0.04814,3e-05,8.28837]
[1778586504449,43.81,80740.19,0.0,-0.04813,3e-05,8.28624]
[1778586510454,43.81,80740.33,0.0,-0.04813,3e-05,8.28749]
[1778586510703,43.81,80740.33,0.0,-0.04813,3e-05,8.28749]
[1778586510843,43.81,80740.33,0.0,-0.04813,3e-05,8.28749]
[1778586510897,43.81,80740.33,0.0,-0.04813,3e-05,8.28749]
[1778586511454,43.81,80740.7,0.0,-0.04811,3e-05,8.28365]
[1778586512840,43.81,80740.7,0.0,-0.04811,3e-05,8.28405]
[1778586513654,43.82,80740.7,0.0,-0.04812,3e-05,8.28443]
[1778586514457,43.82,80755.0,0.0,-0.04773,3e-05,8.2321]
[1778586520460,43.82,80758.35,0.0,-0.04765,3e-05,8.22118]
[1778586525464,43.82,80756.12,0.0,-0.04772,3e-05,8.23086]
[1778586530469,43.83,80756.35,0.0,-0.04773,3e-05,8.23193]
[1778586535474,43.83,80759.5,0.0,-0.04765,3e-05,8.2223]
[1778586540479,43.83,80759.44,0.0,-0.04767,3e-05,8.22448]
[1778586541456,43.83,80759.44,0.0,-0.04767,3e-05,8.22448]
[1778586541480,43.83,80759.41,0.0,-0.04767,3e-05,8.22498]
[1778586543829,43.84,80761.9,0.0,-0.04761,3e-05,8.2166]
[1778586544474,43.84,80761.9,0.0,-0.04761,3e-05,8.2166]
[1778586552491,43.84,80759.44,0.0,-0.0477,3e-05,8.22912]
[1778586554866,43.84,80759.36,0.0,-0.04771,3e-05,8.23015]
[1778586555494,43.84,80759.37,0.0,-0.04771,3e-05,8.2305]
[1778586555796,43.84,80759.37,0.0,-0.04771,3e-05,8.2305]
[1778586556277,43.84,80759.37,0.0,-0.04771,3e-05,8.2305]
[1778586557770,43.85,80759.37,0.0,-0.04772,3e-05,8.23119]
[1778586558497,43.85,80750.12,0.0,-0.04797,3e-05,8.26555]
[1778586560245,43.85,80750.08,0.0,-0.04798,3e-05,8.26603]
[1778586560346,43.85,80750.08,0.0,-0.04798,3e-05,8.26635]
[1778586563775,43.85,80750.75,0.0,-0.04797,3e-05,8.26485]
[1778586564370,43.85,80750.75,0.0,-0.04797,3e-05,8.26517]
[1778586569507,43.85,80751.04,0.0,-0.04797,3e-05,8.26567]
[1778586575513,43.86,80750.91,0.0,-0.04798,3e-05,8.26533]
[1778586580518,43.86,80750.42,0.0,-0.048,3e-05,8.26868]
[1778586583315,43.86,80749.92,0.0,-0.04802,3e-05,8.27117]
[1778586583370,43.86,80749.92,0.0,-0.04802,3e-05,8.27146]
[1778586588526,43.86,80741.69,0.0,-0.04826,3e-05,8.30306]
[1778586593531,43.87,80738.24,0.0,-0.04836,3e-05,8.31703]
[1778586598536,43.87,80738.23,0.0,-0.04837,3e-05,8.31824]
[1778586603541,43.87,80739.51,0.0,-0.04834,3e-05,8.31466]
[1778586608546,43.87,80738.41,0.0,-0.04838,3e-05,8.31986]
[1778586613551,43.88,80730.9,0.0,-0.0486,3e-05,8.34865]
[1778586618556,43.88,80731.17,0.0,-0.0486,3e-05,8.34852]
[1778586623561,43.88,80733.26,0.0,-0.04855,3e-05,8.34171]
[1778586628566,43.88,80731.62,0.0,-0.0486,3e-05,8.34874]
[1778586633571,43.88,80732.26,0.0,-0.04857,3e-05,8.34447]
[1778586639576,43.89,80732.68,0.0,-0.04857,3e-05,8.34402]
[1778586644581,43.89,80734.26,0.0,-0.04853,3e-05,8.3391]
[1778586649586,43.89,80734.85,0.0,-0.04852,3e-05,8.33789]
[1778586654591,43.89,80735.35,0.0,-0.04851,3e-05,8.337]
[1778586659596,43.89,80734.59,0.0,-0.04854,3e-05,8.34078]
[1778586665602,43.9,80734.98,0.0,-0.04854,3e-05,8.34046]
[1778586670608,43.9,80735.53,0.0,-0.04853,3e-05,8.33934]
[1778586676614,43.9,80734.99,0.0,-0.04855,3e-05,8.34247]
[1778586682582,43.9,80737.66,0.0,-0.04849,3e-05,8.33374]
[1778586682990,43.9,80737.66,0.0,-0.04849,3e-05,8.33374]
[1778586683591,43.9,80737.66,0.0,-0.04849,3e-05,8.33395]
[1778586683727,43.9,80737.66,0.0,-0.04849,3e-05,8.33395]
[1778586684598,43.9,80737.66,0.0,-0.04849,3e-05,8.33416]
[1778586689628,43.9,80739.37,0.0,-0.04845,3e-05,8.32884]
[1778586694633,43.91,80739.66,0.0,-0.04844,3e-05,8.32605]
[1778586699639,43.91,80731.08,0.0,-0.04868,3e-05,8.35873]
[1778586704643,43.91,80732.85,0.0,-0.04864,3e-05,8.35298]
[1778586709648,43.91,80732.24,0.0,-0.04866,3e-05,8.35604]
[1778586714654,43.91,80732.41,0.0,-0.04866,3e-05,8.3562]
[1778586720661,43.91,80733.04,0.0,-0.04865,3e-05,8.35483]
[1778586726667,43.92,80743.88,0.0,-0.04836,3e-05,8.31592]
[1778586731672,43.92,80755.75,0.0,-0.04804,3e-05,8.27346]
[1778586736677,43.92,80738.77,0.0,-0.04852,3e-05,8.3375]
[1778586741682,43.92,80733.79,0.0,-0.04866,3e-05,8.35669]
[1778586746687,43.93,80734.61,0.0,-0.04865,3e-05,8.35442]
[1778586751692,43.93,80738.54,0.0,-0.04853,3e-05,8.33796]
[1778586757698,43.93,80740.77,0.0,-0.04848,3e-05,8.33085]
[1778586761846,43.93,80741.1,0.0,-0.04847,3e-05,8.33044]
[1778586762703,43.93,80741.89,0.0,-0.04845,3e-05,8.32772]
[1778586767708,43.93,80743.23,0.0,-0.04842,3e-05,8.3238]
[1778586772713,43.94,80745.64,0.0,-0.04836,3e-05,8.31597]
[1778586777718,43.94,80745.34,0.0,-0.04838,3e-05,8.31814]
[1778586782723,43.94,80746.16,0.0,-0.04837,3e-05,8.31622]
[1778586787728,43.94,80746.62,0.0,-0.04836,3e-05,8.31558]
[1778586792733,43.94,80746.25,0.0,-0.04838,3e-05,8.31805]
[1778586797738,43.95,80745.7,0.0,-0.0484,3e-05,8.32114]
[1778586799388,43.95,80740.93,0.0,-0.04854,3e-05,8.33893]
[1778586799740,43.95,80741.41,0.0,-0.04852,3e-05,8.33735]
[1778586800558,43.95,80741.41,0.0,-0.04852,3e-05,8.33735]
[1778586800626,43.95,80741.41,0.0,-0.04852,3e-05,8.33753]
[1778586804059,43.95,80741.82,0.0,-0.04852,3e-05,8.33658]
[1778586809750,43.95,80743.38,0.0,-0.04847,3e-05,8.32961]
[1778586814755,43.94,80743.71,0.0,-0.04843,3e-05,8.32433]
[1778586819760,43.94,80740.92,0.0,-0.0485,3e-05,8.3333]
[1778586824765,43.94,80741.66,0.0,-0.04847,3e-05,8.32924]
[1778586828704,43.94,80741.33,0.0,-0.04847,3e-05,8.32968]
[1778586828769,43.94,80739.02,0.0,-0.04854,3e-05,8.33792]
[1778586830853,43.93,80728.88,0.0,-0.04881,3e-05,8.37488]
[1778586830885,43.93,80728.88,0.0,-0.04881,3e-05,8.37488]
[1778586833139,43.93,80726.56,0.0,-0.04887,3e-05,8.38277]
[1778586833692,43.93,80726.56,0.0,-0.04887,3e-05,8.38277]
[1778586835195,43.93,80723.72,0.0,-0.04895,3e-05,8.3926]
[1778586835781,43.93,80735.73,0.0,-0.04861,3e-05,8.34776]
[1778586836511,43.93,80735.73,0.0,-0.04861,3e-05,8.34776]
[1778586836782,43.93,80736.13,0.0,-0.0486,3e-05,8.34596]
[1778586837714,43.93,80736.13,0.0,-0.0486,3e-05,8.34596]
[1778586837769,43.93,80736.13,0.0,-0.04859,3e-05,8.34567]
[1778586839941,43.93,80737.34,0.0,-0.04856,3e-05,8.34064]
[1778586840719,43.93,80737.34,0.0,-0.04856,3e-05,8.34064]
[1778586847976,43.93,80743.38,0.0,-0.04837,3e-05,8.31632]
[1778586854784,43.92,80751.55,0.0,-0.04814,3e-05,8.28473]
[1778586859804,43.92,80758.52,0.0,-0.04794,3e-05,8.25833]
[1778586864809,43.92,80759.14,0.0,-0.04792,3e-05,8.25533]
[1778586869814,43.92,80758.54,0.0,-0.04793,3e-05,8.25684]
[1778586874819,43.92,80765.27,0.0,-0.04773,3e-05,8.22876]
[1778586878927,43.92,80767.48,0.0,-0.04767,3e-05,8.22029]
[1778586879824,43.92,80767.56,0.0,-0.04766,3e-05,8.21992]
[1778586879938,43.92,80767.56,0.0,-0.04766,3e-05,8.21992]
[1778586880825,43.92,80767.7,0.0,-0.04766,3e-05,8.21979]
[1778586885830,43.92,80768.58,0.0,-0.04763,3e-05,8.21619]
[1778586890835,43.92,80764.32,0.0,-0.04775,3e-05,8.2314]
[1778586895840,43.91,80765.76,0.0,-0.04771,3e-05,8.22565]
[1778586900845,43.91,80763.92,0.0,-0.04775,3e-05,8.23192]
[1778586905850,43.91,80761.45,0.0,-0.04782,3e-05,8.24045]
[1778586910855,43.91,80761.55,0.0,-0.04781,3e-05,8.23951]
[1778586916855,43.91,80761.36,0.0,-0.04781,3e-05,8.23955]
[1778586921867,43.91,80761.38,0.0,-0.0478,3e-05,8.23889]
[1778586926872,43.91,80756.18,0.0,-0.04794,3e-05,8.25736]
[1778586931877,43.91,80756.26,0.0,-0.04792,3e-05,8.25362]
[1778586932466,43.91,80756.26,0.0,-0.04792,3e-05,8.25362]
[1778586932517,43.91,80756.26,0.0,-0.04792,3e-05,8.25362]
[1778586932878,43.91,80756.47,0.0,-0.04791,3e-05,8.25271]
[1778586933273,43.91,80756.47,0.0,-0.04791,3e-05,8.25271]
[1778586933303,43.91,80756.47,0.0,-0.04791,3e-05,8.25271]
[1778586933630,43.91,80756.47,0.0,-0.04791,3e-05,8.25271]
[1778586933702,43.91,80756.47,0.0,-0.04791,3e-05,8.25271]
[1778586933760,43.91,80756.47,0.0,-0.04792,3e-05,8.25304]
[1778586938884,43.91,80760.48,0.0,-0.0478,3e-05,8.23772]
[1778586943889,43.9,80764.09,0.0,-0.0477,3e-05,8.224]
[1778586948894,43.9,80766.03,0.0,-0.04764,3e-05,8.2165]
[1778586953899,43.9,80772.08,0.0,-0.04748,3e-05,8.19408]
[1778586958904,43.9,80772.56,0.0,-0.04746,3e-05,8.19214]
[1778586963909,43.9,80773.5,0.0,-0.04744,3e-05,8.18856]
[1778586968914,43.9,80775.86,0.0,-0.04737,3e-05,8.17985]
[1778586973919,43.9,80777.59,0.0,-0.04732,3e-05,8.17345]
[1778586978924,43.9,80779.21,0.0,-0.04728,3e-05,8.16754]
[1778586983929,43.9,80785.08,0.0,-0.04712,3e-05,8.1462]
[1778586988934,43.9,80781.98,0.0,-0.04721,3e-05,8.15772]
[1778586994940,43.9,80772.65,0.0,-0.04745,3e-05,8.189]
[1778586999945,43.9,80771.83,0.0,-0.04747,3e-05,8.19184]
[1778587004950,43.9,80771.92,0.0,-0.04746,3e-05,8.19138]
[1778587009955,43.9,80771.22,0.0,-0.04748,3e-05,8.19374]
[1778587015914,43.9,80770.54,0.0,-0.0475,3e-05,8.19599]
[1778587020949,43.9,80767.42,0.0,-0.04758,3e-05,8.20719]
[1778587025973,43.9,80763.37,0.0,-0.04769,3e-05,8.22169]
[1778587030978,43.9,80763.67,0.0,-0.04768,3e-05,8.2202]
[1778587035983,43.9,80763.38,0.0,-0.04768,3e-05,8.22085]
[1778587040988,43.9,80764.35,0.0,-0.04765,3e-05,8.21689]
[1778587045994,43.9,80765.85,0.0,-0.04761,3e-05,8.21104]
[1778587050999,43.9,80765.83,0.0,-0.04761,3e-05,8.2108]
[1778587056005,43.9,80765.76,0.0,-0.04759,3e-05,8.20799]
[1778587061010,43.9,80765.38,0.0,-0.0476,3e-05,8.2091]
[1778587066015,43.89,80764.26,0.0,-0.04763,3e-05,8.2129]
[1778587071020,43.89,80765.56,0.0,-0.04759,3e-05,8.20783]
[1778587077026,43.89,80765.46,0.0,-0.04759,3e-05,8.20783]
[1778587083032,43.89,80765.68,0.0,-0.04758,3e-05,8.20673]
[1778587088037,43.89,80777.06,0.0,-0.04727,3e-05,8.16506]
[1778587093042,43.89,80777.91,0.0,-0.04725,3e-05,8.16203]
[1778587096675,43.89,80778.66,0.0,-0.04723,3e-05,8.15932]
[1778587097046,43.89,80778.58,0.0,-0.04723,3e-05,8.15964]
[1778587098120,43.89,80778.61,0.0,-0.04724,3e-05,8.16]
[1778587099307,43.89,80778.88,0.0,-0.04723,3e-05,8.15948]
[1778587100049,43.9,80778.82,0.0,-0.04724,3e-05,8.16021]
[1778587105054,43.9,80776.47,0.0,-0.04732,3e-05,8.17117]
[1778587107824,43.9,80774.29,0.0,-0.04739,3e-05,8.18003]
[1778587107920,43.9,80774.29,0.0,-0.04738,3e-05,8.18]
[1778587113062,43.9,80773.38,0.0,-0.04739,3e-05,8.18048]
[1778587118066,43.9,80773.35,0.0,-0.04739,3e-05,8.18051]
[1778587124074,43.9,80773.28,0.0,-0.0474,3e-05,8.18066]
[1778587129079,43.9,80773.57,0.0,-0.04739,3e-05,8.17947]
[1778587134085,43.9,80774.21,0.0,-0.04737,3e-05,8.17709]
[1778587139090,43.9,80772.3,0.0,-0.04742,3e-05,8.18403]
[1778587144094,43.9,80772.79,0.0,-0.04741,3e-05,8.18213]
[1778587149099,43.9,80772.69,0.0,-0.04741,3e-05,8.18238]
[1778587154105,43.9,80770.89,0.0,-0.04746,3e-05,8.18884]
[1778587159110,43.9,80767.04,0.0,-0.04756,3e-05,8.20268]
[1778587164115,43.9,80770.05,0.0,-0.04748,3e-05,8.19147]
[1778587170121,43.9,80770.99,0.0,-0.04745,3e-05,8.18783]
[1778587175126,43.9,80773.49,0.0,-0.04737,3e-05,8.17593]
[1778587181065,43.9,80774.82,0.0,-0.04733,3e-05,8.17102]
[1778587186100,43.9,80777.26,0.0,-0.04726,3e-05,8.16216]
[1778587191134,43.9,80777.8,0.0,-0.04725,3e-05,8.16025]
[1778587196147,43.9,80784.55,0.0,-0.04707,3e-05,8.13582]
[1778587201151,43.9,80784.52,0.0,-0.04707,3e-05,8.13625]
[1778587206157,43.9,80780.16,0.0,-0.04719,3e-05,8.1523]
[1778587211162,43.9,80775.89,0.0,-0.04731,3e-05,8.16796]
[1778587216313,43.9,80763.08,0.0,-0.04766,3e-05,8.21488]
[1778587219422,43.9,80760.83,0.0,-0.04772,3e-05,8.22313]
[1778587225377,43.9,80762.74,0.0,-0.04766,3e-05,8.21592]
[1778587226187,43.9,80762.74,0.0,-0.04766,3e-05,8.21592]
[1778587233432,43.9,80764.73,0.0,-0.04759,3e-05,8.20565]
[1778587239110,43.9,80775.05,0.0,-0.04731,3e-05,8.16799]
[1778587244512,43.9,80775.96,0.0,-0.04729,3e-05,8.1649]
[1778587249920,43.9,80775.77,0.0,-0.0473,3e-05,8.1659]
[1778587255590,43.9,80775.3,0.0,-0.04731,3e-05,8.16801]
[1778587260626,43.9,80774.21,0.0,-0.04735,3e-05,8.17235]
[1778587265660,43.9,80766.35,0.0,-0.04756,3e-05,8.20133]
[1778587271834,43.9,80767.57,0.0,-0.04753,3e-05,8.19698]
[1778587276869,43.9,80767.78,0.0,-0.04752,3e-05,8.19631]
[1778587281905,43.9,80769.72,0.0,-0.04747,3e-05,8.18933]
[1778587286939,43.9,80772.33,0.0,-0.0474,3e-05,8.17999]
[1778587291975,43.9,80771.22,0.0,-0.04742,3e-05,8.18155]
[1778587297010,43.91,80770.96,0.0,-0.04743,3e-05,8.18275]
[1778587302044,43.91,80771.2,0.0,-0.04742,3e-05,8.18214]
[1778587307080,43.91,80772.07,0.0,-0.0474,3e-05,8.17925]
[1778587312115,43.91,80773.01,0.0,-0.04738,3e-05,8.17619]
[1778587317150,43.91,80772.99,0.0,-0.04738,3e-05,8.17677]
[1778587322186,43.91,80772.36,0.0,-0.0474,3e-05,8.17952]
[1778587327220,43.91,80770.71,0.0,-0.04745,3e-05,8.18593]
[1778587332255,43.91,80772.7,0.0,-0.0474,3e-05,8.17906]
[1778587337290,43.91,80774.01,0.0,-0.04737,3e-05,8.17476]
[1778587342324,43.91,80777.61,0.0,-0.04728,3e-05,8.16218]
[1778587347360,43.91,80779.81,0.0,-0.04722,3e-05,8.15487]
[1778587352395,43.92,80777.28,0.0,-0.04728,3e-05,8.16209]
[1778587357430,43.92,80775.72,0.0,-0.04733,3e-05,8.16854]
[1778587362465,43.92,80773.73,0.0,-0.04739,3e-05,8.17654]
[1778587368507,43.92,80770.23,0.0,-0.04749,3e-05,8.19016]
[1778587369987,43.92,80770.23,0.0,-0.04749,3e-05,8.19016]
[1778587370044,43.92,80770.23,0.0,-0.04749,3e-05,8.19016]
[1778587370068,43.92,80770.47,0.0,-0.04748,3e-05,8.1894]
[1778587372126,43.92,80770.04,0.0,-0.0475,3e-05,8.19166]
[1778587376772,43.93,80771.51,0.0,-0.04748,3e-05,8.18856]
[1778587376858,43.93,80773.03,0.0,-0.04744,3e-05,8.18355]
[1778587382605,43.93,80774.43,0.0,-0.04741,3e-05,8.17954]
[1778587387642,43.93,80771.41,0.0,-0.04749,3e-05,8.19113]
[1778587392676,43.93,80776.21,0.0,-0.04737,3e-05,8.17409]
[1778587397711,43.93,80769.5,0.0,-0.04755,3e-05,8.19922]
[1778587402746,43.93,80762.49,0.0,-0.04775,3e-05,8.22534]
[1778587408966,43.93,80757.79,0.0,-0.04788,3e-05,8.24267]
[1778587414832,43.93,80764.05,0.0,-0.04769,3e-05,8.217]
[1778587420874,43.93,80766.14,0.0,-0.04764,3e-05,8.20947]
[1778587425909,43.93,80768.96,0.0,-0.04756,3e-05,8.19926]
[1778587430944,43.93,80770.53,0.0,-0.04752,3e-05,8.19364]
[1778587435979,43.93,80768.15,0.0,-0.04758,3e-05,8.20246]
[1778587442022,43.93,80768.96,0.0,-0.04756,3e-05,8.19951]
[1778587446048,43.93,80768.6,0.0,-0.04757,3e-05,8.20083]
[1778587451085,43.93,80759.95,0.0,-0.04781,3e-05,8.23239]
[1778587456122,43.93,80748.79,0.0,-0.04811,3e-05,8.2729]
[1778587461172,43.93,80748.21,0.0,-0.04812,3e-05,8.27444]
[1778587466195,43.93,80747.71,0.0,-0.04813,3e-05,8.27571]
[1778587471229,43.93,80746.57,0.0,-0.04814,3e-05,8.27657]
[1778587476264,43.93,80746.08,0.0,-0.04815,3e-05,8.27782]
[1778587481299,43.93,80744.38,0.0,-0.04819,3e-05,8.28344]
[1778587484858,43.93,80743.84,0.0,-0.04821,3e-05,8.28508]
[1778587485277,43.93,80743.84,0.0,-0.04821,3e-05,8.28508]
[1778587488576,43.93,80743.37,0.0,-0.04822,3e-05,8.28646]
[1778587488629,43.93,80742.98,0.0,-0.04823,3e-05,8.28778]
[1778587489927,43.93,80742.98,0.0,-0.04823,3e-05,8.28778]
[1778587490087,43.93,80742.98,0.0,-0.04823,3e-05,8.28778]
[1778587500434,43.92,80742.41,0.0,-0.04824,3e-05,8.28887]
[1778587505468,43.92,80739.99,0.0,-0.0483,3e-05,8.29804]
[1778587511089,43.93,80747.05,0.0,-0.04812,3e-05,8.27362]
[1778587513800,43.93,80747.33,0.0,-0.04811,3e-05,8.27239]
[1778587513900,43.93,80747.21,0.0,-0.04811,3e-05,8.27274]
[1778587516777,43.93,80747.47,0.0,-0.04811,3e-05,8.2716]
[1778587516782,43.93,80753.08,0.0,-0.04795,3e-05,8.25086]
[1778587517895,43.93,80753.08,0.0,-0.04795,3e-05,8.25086]
[1778587517947,43.93,80745.79,0.0,-0.04815,3e-05,8.27764]
[1778587523594,43.93,80747.86,0.0,-0.04809,3e-05,8.26954]
[1778587528629,43.92,80745.66,0.0,-0.04815,3e-05,8.27727]
[1778587529684,43.92,80745.66,0.0,-0.04815,3e-05,8.27727]
[1778587529785,43.92,80745.55,0.0,-0.04815,3e-05,8.27759]
[1778587530836,43.92,80745.55,0.0,-0.04815,3e-05,8.27759]
[1778587530864,43.92,80745.91,0.0,-0.04814,3e-05,8.27618]
[1778587536687,43.92,80746.05,0.0,-0.04812,3e-05,8.27243]
[1778587537645,43.92,80746.05,0.0,-0.04812,3e-05,8.27243]
[1778587537726,43.92,80746.05,0.0,-0.04812,3e-05,8.27236]
[1778587542730,43.92,80746.57,0.0,-0.0481,3e-05,8.27012]
[1778587548788,43.92,80745.74,0.0,-0.04812,3e-05,8.27311]
[1778587548822,43.92,80748.74,0.0,-0.04804,3e-05,8.26175]
[1778587554813,43.92,80753.67,0.0,-0.0479,3e-05,8.24321]
[1778587555955,43.92,80753.67,0.0,-0.0479,3e-05,8.24321]
[1778587556029,43.92,80754.57,0.0,-0.04788,3e-05,8.23984]
[1778587556767,43.92,80754.57,0.0,-0.04788,3e-05,8.23984]
[1778587557377,43.92,80754.57,0.0,-0.04788,3e-05,8.23984]
[1778587560763,43.92,80755.71,0.0,-0.04784,3e-05,8.23541]
[1778587561439,43.92,80755.65,0.0,-0.04784,3e-05,8.23552]
[1778587566903,43.92,80754.89,0.0,-0.04786,3e-05,8.23796]
[1778587569737,43.92,80755.5,0.0,-0.04784,3e-05,8.23556]
[1778587569924,43.92,80755.29,0.0,-0.04785,3e-05,8.23626]
[1778587571570,43.92,80755.7,0.0,-0.04784,3e-05,8.23459]
[1778587572947,43.92,80755.7,0.0,-0.04784,3e-05,8.23451]
[1778587577983,43.92,80757.29,0.0,-0.04779,3e-05,8.22827]
[1778587583207,43.92,80758.34,0.0,-0.04776,3e-05,8.22409]
[1778587584162,43.92,80756.98,0.0,-0.0478,3e-05,8.22901]
[1778587584167,43.92,80756.87,0.0,-0.0478,3e-05,8.22934]
[1778587585942,43.92,80756.87,0.0,-0.0478,3e-05,8.22925]
[1778587586040,43.92,80747.94,0.0,-0.04804,3e-05,8.26201]
[1778587586668,43.92,80747.94,0.0,-0.04804,3e-05,8.26201]
[1778587587047,43.92,80747.96,0.0,-0.04804,3e-05,8.2618]
[1778587592084,43.92,80748.77,0.0,-0.048,3e-05,8.25538]
[1778587597122,43.91,80748.34,0.0,-0.04801,3e-05,8.25635]
[1778587603162,43.91,80747.97,0.0,-0.04801,3e-05,8.25703]
[1778587608196,43.91,80746.91,0.0,-0.04804,3e-05,8.26038]
[1778587613231,43.91,80745.77,0.0,-0.04807,3e-05,8.2645]
[1778587614967,43.91,80746.25,0.0,-0.04806,3e-05,8.26308]
[1778587620366,43.91,80738.59,0.0,-0.04828,3e-05,8.29265]
[1778587620440,43.92,80726.96,0.0,-0.0486,3e-05,8.33625]
[1778587622982,43.92,80726.47,0.0,-0.04862,3e-05,8.33831]
[1778587623301,43.92,80729.22,0.0,-0.04854,3e-05,8.32837]
[1778587627415,43.92,80730.43,0.0,-0.04851,3e-05,8.32375]
[1778587627474,43.92,80729.23,0.0,-0.04854,3e-05,8.32778]
[1778587633371,43.92,80723.6,0.0,-0.0487,3e-05,8.34969]
[1778587638410,43.92,80718.62,0.0,-0.04885,3e-05,8.3695]
[1778587643443,43.92,80716.96,0.0,-0.0489,3e-05,8.3764]
[1778587648478,43.92,80716.14,0.0,-0.04894,3e-05,8.38054]
[1778587653512,43.93,80719.54,0.0,-0.04883,3e-05,8.3661]
[1778587658547,43.93,80711.37,0.0,-0.04907,3e-05,8.3974]
[1778587665599,43.93,80709.51,0.0,-0.04913,3e-05,8.40536]
[1778587672458,43.93,80708.56,0.0,-0.04916,3e-05,8.40946]
[1778587677681,43.93,80691.95,0.0,-0.04963,3e-05,8.47229]
[1778587682868,43.93,80696.34,0.0,-0.04951,3e-05,8.45593]
[1778587688942,43.93,80702.69,0.0,-0.04933,3e-05,8.43238]
[1778587691601,43.93,80694.1,0.0,-0.04957,3e-05,8.46459]
[1778587692363,43.93,80698.34,0.0,-0.04945,3e-05,8.44873]
[1778587697821,43.93,80702.39,0.0,-0.04934,3e-05,8.43364]
[1778587702856,43.93,80711.64,0.0,-0.04908,3e-05,8.39941]
[1778587707891,43.93,80710.17,0.0,-0.04912,3e-05,8.40508]
[1778587712927,43.93,80710.34,0.0,-0.04911,3e-05,8.40192]
[1778587717960,43.94,80711.57,0.0,-0.04907,3e-05,8.39763]
[1778587722996,43.94,80712.27,0.0,-0.04906,3e-05,8.39534]
[1778587728038,43.94,80712.23,0.0,-0.04906,3e-05,8.39582]
[1778587733073,43.94,80707.98,0.0,-0.04918,3e-05,8.41193]
[1778587738108,43.94,80709.63,0.0,-0.04914,3e-05,8.40595]
[1778587740435,43.94,80709.64,0.0,-0.04914,3e-05,8.40594]
[1778587742490,43.94,80712.77,0.0,-0.04905,3e-05,8.39437]
[1778587742576,43.94,80724.66,0.0,-0.04872,3e-05,8.35026]
[1778587746285,43.94,80742.66,0.0,-0.04822,3e-05,8.28433]
[1778587749627,43.94,80746.42,0.0,-0.04812,3e-05,8.27096]
[1778587750195,43.94,80745.77,0.0,-0.04815,3e-05,8.27394]
[1778587750948,43.94,80745.77,0.0,-0.04815,3e-05,8.27394]
[1778587753795,43.94,80744.19,0.0,-0.0482,3e-05,8.28058]
[1778587754603,43.94,80744.19,0.0,-0.0482,3e-05,8.28058]
[1778587757417,43.94,80765.16,0.0,-0.04763,3e-05,8.20445]
[1778587759624,43.95,80766.48,0.0,-0.0476,3e-05,8.20043]
[1778587759915,43.95,80772.99,0.0,-0.04743,3e-05,8.17746]
[1778587765300,43.95,80773.64,0.0,-0.04743,3e-05,8.17733]
[1778587770335,43.96,80774.04,0.0,-0.04743,3e-05,8.17811]
[1778587775370,43.96,80772.61,0.0,-0.04747,3e-05,8.18274]
[1778587780404,43.97,80773.71,0.0,-0.04746,3e-05,8.18084]
[1778587785440,43.97,80782.18,0.0,-0.04724,3e-05,8.15217]
[1778587790475,43.97,80791.43,0.0,-0.04701,3e-05,8.12082]
[1778587795513,43.98,80794.43,0.0,-0.04695,3e-05,8.11257]
[1778587800550,43.98,80795.09,0.0,-0.04695,3e-05,8.1129]
[1778587807593,43.99,80799.03,0.0,-0.04687,3e-05,8.1025]
[1778587812629,44.0,80801.28,0.0,-0.04683,3e-05,8.09721]
[1778587814984,44.0,80805.32,0.0,-0.04673,3e-05,8.08375]
[1778587818727,44.0,80797.36,0.0,-0.04696,3e-05,8.11447]
[1778587819683,44.01,80810.31,0.0,-0.04662,3e-05,8.06866]
[1778587821216,44.01,80822.23,0.0,-0.0463,3e-05,8.02615]
[1778587821217,44.01,80822.23,0.0,-0.0463,3e-05,8.02615]
[1778587821698,44.01,80830.56,0.0,-0.04609,3e-05,7.99746]
[1778587823715,44.01,80815.06,0.0,-0.04651,3e-05,8.05411]
[1778587828295,44.02,80820.34,0.0,-0.04639,3e-05,8.03767]
[1778587828384,44.02,80820.34,0.0,-0.04639,3e-05,8.03767]
[1778587828764,44.02,80822.6,0.0,-0.04633,3e-05,8.0302]
[1778587833786,44.03,80826.52,0.0,-0.04624,3e-05,8.01684]
[1778587838821,44.03,80825.62,0.0,-0.04629,3e-05,8.02366]
[1778587843855,44.04,80826.95,0.0,-0.04629,3e-05,8.02313]
[1778587848891,44.05,80828.6,0.0,-0.04627,3e-05,8.02071]
[1778587851758,44.05,80827.59,0.0,-0.0463,3e-05,8.02505]
[1778587856331,44.06,80828.69,0.0,-0.04629,3e-05,8.02391]
[1778587858934,44.06,80822.77,0.0,-0.04647,3e-05,8.04796]
[1778587859030,44.06,80823.14,0.0,-0.04646,3e-05,8.04727]
[1778587865003,44.07,80833.12,0.0,-0.04622,3e-05,8.01517]
[1778587871045,44.08,80829.85,0.0,-0.04634,3e-05,8.03107]
[1778587876081,44.08,80837.71,0.0,-0.04616,3e-05,8.00611]
[1778587882125,44.09,80828.65,0.0,-0.04642,3e-05,8.04271]
[1778587887160,44.1,80826.97,0.0,-0.04649,3e-05,8.05189]
[1778587892194,44.1,80835.25,0.0,-0.04628,3e-05,8.02239]
[1778587897229,44.11,80832.26,0.0,-0.04638,3e-05,8.03635]
[1778587902264,44.12,80832.14,0.0,-0.04641,3e-05,8.03992]
[1778587907298,44.12,80832.37,0.0,-0.04642,3e-05,8.04218]
[1778587912334,44.13,80832.36,0.0,-0.04645,3e-05,8.04527]
[1778587917368,44.14,80832.51,0.0,-0.04646,3e-05,8.04778]
[1778587922455,44.14,80832.59,0.0,-0.04647,3e-05,8.0493]
[1778587928446,44.15,80832.59,0.0,-0.04651,3e-05,8.05408]
[1778587933480,44.15,80833.72,0.0,-0.0465,3e-05,8.05298]
[1778587938515,44.16,80833.0,0.0,-0.04654,3e-05,8.05851]
[1778587943551,44.17,80833.38,0.0,-0.04655,3e-05,8.06006]
[1778587948586,44.17,80834.84,0.0,-0.04653,3e-05,8.05769]
[1778587953622,44.18,80833.22,0.0,-0.04658,3e-05,8.06367]
[1778587958657,44.18,80823.38,0.0,-0.04686,3e-05,8.10179]
[1778587963691,44.19,80824.68,0.0,-0.04685,3e-05,8.09957]
[1778587968730,44.19,80834.14,0.0,-0.04661,3e-05,8.06787]
[1778587973766,44.2,80836.18,0.0,-0.04658,3e-05,8.0633]
[1778587978801,44.2,80834.99,0.0,-0.04663,3e-05,8.07031]
[1778587983836,44.21,80836.14,0.0,-0.04662,3e-05,8.06888]
[1778587988870,44.22,80835.95,0.0,-0.04664,3e-05,8.07233]
[1778587993906,44.22,80835.65,0.0,-0.04667,3e-05,8.07616]
[1778587998940,44.23,80834.92,0.0,-0.04671,3e-05,8.08151]
[1778588004445,44.23,80834.47,0.0,-0.04673,3e-05,8.08421]
[1778588011588,44.24,80833.69,0.0,-0.04679,3e-05,8.0918]
[1778588017098,44.25,80835.13,0.0,-0.04676,3e-05,8.0881]
[1778588024701,44.25,80834.3,0.0,-0.04681,3e-05,8.09477]
[1778588031198,44.26,80833.9,0.0,-0.04685,3e-05,8.09985]
[1778588036233,44.27,80833.94,0.0,-0.04687,3e-05,8.10227]
[1778588041267,44.27,80825.47,0.0,-0.04711,3e-05,8.1353]
[1778588046301,44.28,80825.59,0.0,-0.04712,3e-05,8.13711]
[1778588051337,44.28,80824.03,0.0,-0.04718,3e-05,8.14494]
[1778588056372,44.28,80828.84,0.0,-0.04707,3e-05,8.1297]
[1778588057488,44.28,80828.84,0.0,-0.04707,3e-05,8.1297]
[1778588057589,44.28,80828.7,0.0,-0.04707,3e-05,8.13065]
[1778588063421,44.29,80834.71,0.0,-0.04693,3e-05,8.11176]
[1778588068456,44.3,80831.47,0.0,-0.04704,3e-05,8.12583]
[1778588073491,44.3,80828.97,0.0,-0.04711,3e-05,8.13443]
[1778588078526,44.3,80828.52,0.0,-0.04714,3e-05,8.13838]
[1778588083561,44.31,80827.57,0.0,-0.04718,3e-05,8.14404]
[1778588088596,44.31,80828.1,0.0,-0.04718,3e-05,8.1443]
[1778588093631,44.32,80829.31,0.0,-0.04716,3e-05,8.14208]
[1778588098667,44.32,80830.31,0.0,-0.04715,3e-05,8.1406]
[1778588103701,44.33,80829.26,0.0,-0.04719,3e-05,8.1465]
[1778588108736,44.33,80828.46,0.0,-0.04723,3e-05,8.15145]
[1778588113771,44.33,80828.77,0.0,-0.04724,3e-05,8.15234]
[1778588118806,44.34,80825.53,0.0,-0.04734,3e-05,8.16597]
[1778588123841,44.34,80831.1,0.0,-0.0472,3e-05,8.14765]
[1778588128878,44.35,80835.85,0.0,-0.04709,3e-05,8.13249]
[1778588133912,44.35,80832.78,0.0,-0.04717,3e-05,8.14288]
[1778588139954,44.35,80832.84,0.0,-0.04719,3e-05,8.1451]
[1778588145015,44.36,80833.73,0.0,-0.04717,3e-05,8.1435]
[1778588151043,44.36,80836.13,0.0,-0.04713,3e-05,8.13781]
[1778588156070,44.37,80836.33,0.0,-0.04714,3e-05,8.13921]
[1778588161105,44.37,80834.36,0.0,-0.04721,3e-05,8.14846]
[1778588166140,44.38,80836.43,0.0,-0.04717,3e-05,8.14305]
[1778588171175,44.38,80837.15,0.0,-0.04717,3e-05,8.143]
[1778588177218,44.39,80832.29,0.0,-0.04732,3e-05,8.16305]
[1778588182252,44.39,80833.61,0.0,-0.0473,3e-05,8.16027]
[1778588187287,44.39,80833.14,0.0,-0.04732,3e-05,8.16395]
[1778588192322,44.4,80825.76,0.0,-0.04752,3e-05,8.18975]
[1778588197361,44.4,80828.8,0.0,-0.04745,3e-05,8.18048]
[1778588202396,44.4,80826.43,0.0,-0.04753,3e-05,8.1907]
[1778588207432,44.41,80826.95,0.0,-0.04752,3e-05,8.19039]
[1778588212483,44.41,80819.59,0.0,-0.04773,3e-05,8.21817]
[1778588218508,44.41,80812.53,0.0,-0.04793,3e-05,8.24536]
[1778588226117,44.42,80825.71,0.0,-0.04759,3e-05,8.19933]
[1778588231598,44.42,80826.68,0.0,-0.04758,3e-05,8.19752]
[1778588236634,44.42,80827.06,0.0,-0.04758,3e-05,8.19756]
[1778588241668,44.43,80828.48,0.0,-0.04755,3e-05,8.19384]
[1778588246704,44.43,80828.09,0.0,-0.04757,3e-05,8.19673]
[1778588251739,44.43,80828.24,0.0,-0.04756,3e-05,8.19488]
[1778588256775,44.44,80841.07,0.0,-0.04723,3e-05,8.15017]
[1778588261809,44.44,80832.24,0.0,-0.04748,3e-05,8.18379]
[1778588267851,44.44,80834.84,0.0,-0.04742,3e-05,8.17635]
[1778588272886,44.45,80834.42,0.0,-0.04744,3e-05,8.1795]
[1778588277921,44.45,80834.4,0.0,-0.04746,3e-05,8.18118]
[1778588282958,44.45,80829.64,0.0,-0.0476,3e-05,8.19993]
[1778588287992,44.46,80833.25,0.0,-0.04751,3e-05,8.18832]
[1778588293029,44.46,80836.95,0.0,-0.04742,3e-05,8.17663]
[1778588298066,44.46,80834.65,0.0,-0.0475,3e-05,8.18663]
[1778588303098,44.47,80834.7,0.0,-0.04751,3e-05,8.18813]
[1778588308132,44.47,80834.97,0.0,-0.04751,3e-05,8.18883]
[1778588313168,44.47,80836.03,0.0,-0.04748,3e-05,8.18392]
[1778588318202,44.48,80835.86,0.0,-0.0475,3e-05,8.18626]
[1778588323283,44.48,80835.11,0.0,-0.04753,3e-05,8.19033]
[1778588332432,44.48,80833.96,0.0,-0.04758,3e-05,8.19785]
[1778588336500,44.49,80829.37,0.0,-0.04772,3e-05,8.21577]
[1778588336586,44.49,80813.3,0.0,-0.04815,3e-05,8.27441]
[1778588341468,44.49,80817.14,0.0,-0.04805,3e-05,8.2611]
[1778588346960,44.49,80818.38,0.0,-0.04803,3e-05,8.25808]
[1778588352442,44.5,80823.17,0.0,-0.04791,3e-05,8.24211]
[1778588357478,44.5,80830.5,0.0,-0.04772,3e-05,8.21678]
[1778588364527,44.5,80826.95,0.0,-0.04783,3e-05,8.23167]
[1778588369562,44.5,80829.88,0.0,-0.04776,3e-05,8.22247]
[1778588374597,44.51,80831.48,0.0,-0.04772,3e-05,8.21537]
[1778588375647,44.51,80831.48,0.0,-0.04772,3e-05,8.21537]
[1778588375868,44.51,80831.48,0.0,-0.04772,3e-05,8.21537]
[1778588375953,44.51,80837.0,0.0,-0.04757,3e-05,8.19569]
[1778588377875,44.51,80836.0,0.0,-0.0476,3e-05,8.1996]
[1778588377917,44.51,80832.21,0.0,-0.0477,3e-05,8.21364]
[1778588384140,44.51,80832.93,0.0,-0.0477,3e-05,8.21252]
[1778588384288,44.51,80832.93,0.0,-0.0477,3e-05,8.21252]
[1778588384345,44.51,80831.87,0.0,-0.04773,3e-05,8.21666]
[1778588388778,44.52,80834.48,0.0,-0.04766,3e-05,8.20839]
[1778588388941,44.52,80838.16,0.0,-0.04757,3e-05,8.1957]
[1778588394739,44.52,80829.7,0.0,-0.04781,3e-05,8.22777]
[1778588399775,44.52,80829.28,0.0,-0.04783,3e-05,8.23066]
[1778588405817,44.53,80824.2,0.0,-0.04798,3e-05,8.25053]
[1778588410853,44.53,80828.38,0.0,-0.04787,3e-05,8.2365]
[1778588415887,44.53,80832.61,0.0,-0.04777,3e-05,8.22243]
[1778588420922,44.53,80832.76,0.0,-0.04777,3e-05,8.22317]
[1778588425386,44.53,80832.61,0.0,-0.04778,3e-05,8.22422]
[1778588425393,44.53,80832.61,0.0,-0.04778,3e-05,8.22422]
[1778588425488,44.53,80832.6,0.0,-0.04778,3e-05,8.22476]
[1778588425957,44.53,80832.1,0.0,-0.0478,3e-05,8.22682]
[1778588427821,44.53,80832.11,0.0,-0.0478,3e-05,8.22657]
[1778588428096,44.53,80829.54,0.0,-0.04787,3e-05,8.23567]
[1778588434013,44.53,80824.94,0.0,-0.04797,3e-05,8.24826]
[1778588439048,44.53,80811.99,0.0,-0.04831,3e-05,8.29405]
[1778588445093,44.53,80811.28,0.0,-0.04833,3e-05,8.29717]
[1778588450129,44.53,80810.58,0.0,-0.04836,3e-05,8.30054]
[1778588454821,44.53,80810.31,0.0,-0.04837,3e-05,8.30219]
[1778588455538,44.53,80809.35,0.0,-0.0484,3e-05,8.30585]
[1778588456169,44.53,80809.35,0.0,-0.0484,3e-05,8.30601]
[1778588459868,44.53,80809.07,0.0,-0.04841,3e-05,8.30735]
[1778588464903,44.54,80804.07,0.0,-0.04855,3e-05,8.32646]
[1778588470274,44.54,80805.72,0.0,-0.04851,3e-05,8.32126]
[1778588476316,44.54,80805.89,0.0,-0.04851,3e-05,8.3215]
[1778588481351,44.54,80815.77,0.0,-0.04825,3e-05,8.2863]
[1778588486386,44.54,80815.04,0.0,-0.04826,3e-05,8.28815]
[1778588492428,44.54,80815.02,0.0,-0.04824,3e-05,8.28398]
[1778588497464,44.53,80814.84,0.0,-0.04824,3e-05,8.28342]
[1778588502498,44.53,80816.71,0.0,-0.04818,3e-05,8.27549]
[1778588508092,44.53,80815.44,0.0,-0.0482,3e-05,8.27885]
[1778588509753,44.53,80815.44,0.0,-0.0482,3e-05,8.27885]
[1778588509774,44.53,80823.11,0.0,-0.04799,3e-05,8.25057]
[1778588510583,44.53,80823.11,0.0,-0.04799,3e-05,8.25057]
[1778588511119,44.53,80823.11,0.0,-0.04799,3e-05,8.25057]
[1778588513932,44.53,80838.94,0.0,-0.04756,3e-05,8.19267]
[1778588519617,44.53,80841.95,0.0,-0.04747,3e-05,8.18143]
[1778588524653,44.53,80843.92,0.0,-0.04742,3e-05,8.17404]
[1778588529688,44.53,80846.39,0.0,-0.04735,3e-05,8.16498]
[1778588533509,44.53,80846.58,0.0,-0.04735,3e-05,8.16423]
[1778588534723,44.52,80831.23,0.0,-0.04776,3e-05,8.21941]
[1778588539064,44.52,80830.67,0.0,-0.04777,3e-05,8.2208]
[1778588539116,44.52,80830.67,0.0,-0.04777,3e-05,8.2208]
[1778588544762,44.52,80822.66,0.0,-0.04798,3e-05,8.24887]
[1778588550501,44.52,80811.75,0.0,-0.04827,3e-05,8.28744]
[1778588554961,44.52,80810.87,0.0,-0.04827,3e-05,8.28667]
[1778588555029,44.52,80809.55,0.0,-0.0483,3e-05,8.29123]
[1778588560905,44.51,80810.45,0.0,-0.04827,3e-05,8.28652]
[1778588564901,44.51,80810.82,0.0,-0.04825,3e-05,8.28447]
[1778588569969,44.51,80810.92,0.0,-0.04824,3e-05,8.28274]
[1778588575068,44.51,80811.03,0.0,-0.04823,3e-05,8.28106]
[1778588581247,44.5,80810.95,0.0,-0.04822,3e-05,8.28017]
[1778588588660,44.5,80807.11,0.0,-0.04831,3e-05,8.29147]
[1778588594190,44.5,80807.49,0.0,-0.04829,3e-05,8.28892]
[1778588594858,44.5,80807.49,0.0,-0.04829,3e-05,8.28892]
[1778588600232,44.5,80807.84,0.0,-0.04827,3e-05,8.28677]
[1778588605266,44.49,80809.14,0.0,-0.04822,3e-05,8.28051]
[1778588610303,44.49,80809.56,0.0,-0.04821,3e-05,8.27887]
[1778588615337,44.49,80809.15,0.0,-0.0482,3e-05,8.2761]
[1778588620372,44.49,80809.55,0.0,-0.04818,3e-05,8.27319]
[1778588625408,44.49,80811.37,0.0,-0.04813,3e-05,8.26653]
[1778588631450,44.48,80813.55,0.0,-0.04806,3e-05,8.25707]
[1778588633045,44.48,80813.01,0.0,-0.04807,3e-05,8.25878]
[1778588633464,44.48,80812.91,0.0,-0.04807,3e-05,8.2589]
[1778588638498,44.48,80811.61,0.0,-0.0481,3e-05,8.26238]
[1778588643534,44.48,80812.11,0.0,-0.04807,3e-05,8.25934]
[1778588645688,44.48,80810.66,0.0,-0.04811,3e-05,8.26413]
[1778588646555,44.48,80810.24,0.0,-0.04812,3e-05,8.26541]
[1778588651590,44.47,80810.13,0.0,-0.04811,3e-05,8.26457]
[1778588656624,44.47,80809.27,0.0,-0.04813,3e-05,8.26647]
[1778588662672,44.47,80808.83,0.0,-0.04813,3e-05,8.26638]
[1778588665777,44.47,80809.61,0.0,-0.0481,3e-05,8.26329]
[1778588672738,44.46,80803.47,0.0,-0.04824,3e-05,8.28054]
[1778588677772,44.46,80808.05,0.0,-0.04811,3e-05,8.26259]
[1778588682807,44.46,80807.73,0.0,-0.0481,3e-05,8.26254]
[1778588687847,44.46,80807.03,0.0,-0.04812,3e-05,8.26413]
[1778588690353,44.45,80805.24,0.0,-0.04816,3e-05,8.27017]
[1778588692483,44.45,80804.72,0.0,-0.04817,3e-05,8.27157]
[1778588694796,44.45,80805.57,0.0,-0.04814,3e-05,8.26771]
[1778588700653,44.45,80807.05,0.0,-0.0481,3e-05,8.26111]
[1778588711008,44.44,80802.89,0.0,-0.04819,3e-05,8.27369]
[1778588719573,44.44,80803.85,0.0,-0.04815,3e-05,8.2686]
[1778588725106,44.44,80800.84,0.0,-0.04822,3e-05,8.27823]
[1778588728112,44.44,80801.74,0.0,-0.0482,3e-05,8.27541]
[1778588731023,44.44,80796.61,0.0,-0.04834,3e-05,8.29431]
[1778588731148,44.44,80797.3,0.0,-0.04831,3e-05,8.28874]
[1778588731887,44.44,80797.3,0.0,-0.04831,3e-05,8.28874]
[1778588732447,44.44,80797.3,0.0,-0.04831,3e-05,8.28874]
[1778588732602,44.44,80797.3,0.0,-0.04831,3e-05,8.28874]
[1778588732703,44.44,80796.94,0.0,-0.04832,3e-05,8.2898]
[1778588735102,44.44,80796.8,0.0,-0.04832,3e-05,8.28978]
[1778588735178,44.44,80796.62,0.0,-0.04832,3e-05,8.29017]
[1778588736067,44.44,80796.62,0.0,-0.04832,3e-05,8.29017]
[1778588736185,44.44,80794.57,0.0,-0.04837,3e-05,8.29738]
[1778588736877,44.44,80794.57,0.0,-0.04837,3e-05,8.29738]
[1778588737192,44.44,80789.87,0.0,-0.0485,3e-05,8.31426]
[1778588742227,44.44,80787.25,0.0,-0.04857,3e-05,8.32358]
[1778588744724,44.44,80787.25,0.0,-0.04857,3e-05,8.32358]
[1778588745248,44.44,80787.55,0.0,-0.04856,3e-05,8.32282]
[1778588750282,44.44,80792.3,0.0,-0.04844,3e-05,8.30606]
[1778588755317,44.44,80806.97,0.0,-0.04804,3e-05,8.25338]
[1778588760353,44.44,80807.08,0.0,-0.04804,3e-05,8.25235]
[1778588763031,44.44,80807.82,0.0,-0.04802,3e-05,8.24968]
[1778588763374,44.44,80808.2,0.0,-0.04801,3e-05,8.24855]
[1778588764468,44.44,80808.2,0.0,-0.04801,3e-05,8.24855]
[1778588764570,44.44,80810.71,0.0,-0.04794,3e-05,8.23921]
[1778588765043,44.44,80810.71,0.0,-0.04794,3e-05,8.23921]
[1778588765388,44.44,80810.71,0.0,-0.04794,3e-05,8.23948]
[1778588770172,44.44,80810.59,0.0,-0.04794,3e-05,8.23917]
[1778588770423,44.44,80810.02,0.0,-0.04795,3e-05,8.24105]
[1778588775459,44.43,80807.49,0.0,-0.04801,3e-05,8.24934]
[1778588775841,44.43,80807.49,0.0,-0.04801,3e-05,8.24934]
[1778588776464,44.43,80806.67,0.0,-0.04804,3e-05,8.25212]
[1778588781500,44.44,80792.46,0.0,-0.04843,3e-05,8.30449]
[1778588786537,44.44,80785.71,0.0,-0.04862,3e-05,8.3299]
[1778588791571,44.44,80782.35,0.0,-0.0487,3e-05,8.34007]
[1778588796607,44.44,80780.88,0.0,-0.04875,3e-05,8.34607]
[1778588801644,44.44,80773.02,0.0,-0.04897,3e-05,8.37543]
[1778588806679,44.44,80772.45,0.0,-0.04898,3e-05,8.37788]
[1778588811714,44.44,80775.71,0.0,-0.0489,3e-05,8.36634]
[1778588816750,44.44,80773.66,0.0,-0.04896,3e-05,8.37433]
[1778588821787,44.44,80770.18,0.0,-0.04906,3e-05,8.38752]
[1778588826819,44.44,80757.7,0.0,-0.04941,3e-05,8.43379]
[1778588831854,44.44,80749.47,0.0,-0.04963,3e-05,8.46399]
[1778588836307,44.44,80749.7,0.0,-0.04962,3e-05,8.46285]
[1778588836403,44.44,80750.27,0.0,-0.04961,3e-05,8.46067]
[1778588837628,44.44,80750.27,0.0,-0.04961,3e-05,8.46067]
[1778588837690,44.44,80749.93,0.0,-0.04962,3e-05,8.46186]
[1778588842932,44.44,80750.71,0.0,-0.04959,3e-05,8.45853]
[1778588847968,44.44,80751.8,0.0,-0.04956,3e-05,8.45418]
[1778588853717,44.44,80752.16,0.0,-0.04953,3e-05,8.44978]
[1778588859054,44.44,80750.58,0.0,-0.04957,3e-05,8.45514]
[1778588864084,44.44,80747.18,0.0,-0.04967,3e-05,8.46732]
[1778588869120,44.44,80746.92,0.0,-0.04967,3e-05,8.46782]
[1778588874155,44.44,80743.01,0.0,-0.04977,3e-05,8.48174]
[1778588879190,44.44,80743.99,0.0,-0.04974,3e-05,8.4775]
[1778588884210,44.44,80757.15,0.0,-0.04937,3e-05,8.42844]
[1778588889260,44.44,80775.56,0.0,-0.04886,3e-05,8.36086]
[1778588894299,44.44,80779.12,0.0,-0.04877,3e-05,8.3483]
[1778588899330,44.44,80785.27,0.0,-0.0486,3e-05,8.32648]
[1778588904366,44.44,80784.78,0.0,-0.04862,3e-05,8.32917]
[1778588905130,44.44,80784.78,0.0,-0.04862,3e-05,8.32917]
[1778588905316,44.44,80784.78,0.0,-0.04862,3e-05,8.32917]
[1778588905373,44.44,80784.78,0.0,-0.04862,3e-05,8.32917]
[1778588905395,44.44,80796.43,0.0,-0.04831,3e-05,8.28678]
[1778588909400,44.44,80811.07,0.0,-0.04792,3e-05,8.23455]
[1778588911429,44.44,80811.61,0.0,-0.0479,3e-05,8.23248]
[1778588911718,44.44,80811.61,0.0,-0.0479,3e-05,8.23248]
[1778588911773,44.44,80812.48,0.0,-0.04786,3e-05,8.22644]
[1778588917456,44.44,80808.69,0.0,-0.04797,3e-05,8.24145]
[1778588922492,44.45,80808.84,0.0,-0.04798,3e-05,8.24257]
[1778588927526,44.45,80807.95,0.0,-0.04802,3e-05,8.24743]
[1778588932561,44.45,80808.12,0.0,-0.04802,3e-05,8.24842]
[1778588937653,44.46,80806.54,0.0,-0.04808,3e-05,8.25546]
[1778588937705,44.46,80808.77,0.0,-0.04802,3e-05,8.24766]
[1778588941232,44.46,80808.63,0.0,-0.04803,3e-05,8.24915]
[1778588941630,44.46,80808.76,0.0,-0.04803,3e-05,8.249]
[1778588945799,44.46,80809.18,0.0,-0.04802,3e-05,8.24846]
[1778588945900,44.46,80809.43,0.0,-0.04802,3e-05,8.24788]
[1778588951141,44.47,80809.93,0.0,-0.04802,3e-05,8.24774]
[1778588951772,44.47,80809.53,0.0,-0.04803,3e-05,8.24953]
[1778588954946,44.47,80809.5,0.0,-0.04803,3e-05,8.24984]
[1778588955799,44.47,80809.35,0.0,-0.04804,3e-05,8.25012]
[1778588959962,44.47,80808.75,0.0,-0.04806,3e-05,8.25327]
[1778588960833,44.47,80804.84,0.0,-0.04817,3e-05,8.26812]
[1778588965871,44.47,80805.37,0.0,-0.04817,3e-05,8.2676]
[1778588970907,44.48,80810.39,0.0,-0.04804,3e-05,8.25085]
[1778588975941,44.48,80809.8,0.0,-0.04805,3e-05,8.25175]
[1778588980975,44.48,80811.82,0.0,-0.04801,3e-05,8.24595]
[1778588986012,44.49,80812.96,0.0,-0.04799,3e-05,8.24377]
[1778588991512,44.49,80813.37,0.0,-0.04799,3e-05,8.24396]
[1778588996532,44.49,80807.85,0.0,-0.04815,3e-05,8.26537]
[1778588996691,44.49,80807.85,0.0,-0.04815,3e-05,8.26537]
[1778588996754,44.49,80807.85,0.0,-0.04815,3e-05,8.26537]
[1778589001474,44.49,80804.84,0.0,-0.04825,3e-05,8.27776]
[1778589001869,44.49,80804.84,0.0,-0.04825,3e-05,8.27776]
[1778589001874,44.49,80847.17,0.0,-0.0471,3e-05,8.1248]
[1778589003926,44.49,80847.17,0.0,-0.0471,3e-05,8.1248]
[1778589003954,44.51,80858.81,0.0,-0.04684,3e-05,8.08927]
[1778589005096,44.51,80858.81,0.0,-0.04684,3e-05,8.08927]
[1778589005177,44.51,80858.81,0.0,-0.04684,3e-05,8.08927]
[1778589005233,44.51,80813.74,0.0,-0.04806,3e-05,8.25255]
[1778589007453,44.51,80814.21,0.0,-0.04805,3e-05,8.25128]
[1778589007552,44.51,80803.7,0.0,-0.04834,3e-05,8.29005]
[1778589008477,44.51,80803.7,0.0,-0.04834,3e-05,8.29005]
[1778589008578,44.51,80803.12,0.0,-0.04835,3e-05,8.2924]
[1778589010585,44.51,80803.12,0.0,-0.04835,3e-05,8.2924]
[1778589010592,44.51,80791.53,0.0,-0.04867,3e-05,8.33515]
[1778589012008,44.51,80791.53,0.0,-0.04867,3e-05,8.33515]
[1778589012204,44.51,80796.96,0.0,-0.04853,3e-05,8.31547]
[1778589015823,44.51,80790.05,0.0,-0.04872,3e-05,8.34106]
[1778589015900,44.51,80743.73,0.0,-0.05001,3e-05,8.51178]
[1778589020261,44.51,80713.16,0.0,-0.05087,3e-05,8.62489]
[1778589025389,44.51,80704.59,0.0,-0.05111,3e-05,8.65632]
[1778589025465,44.51,80679.35,0.0,-0.05184,3e-05,8.75223]
[1778589026075,44.51,80679.35,0.0,-0.05184,3e-05,8.75223]
[1778589026303,44.51,80679.29,0.0,-0.05184,3e-05,8.75245]
[1778589028233,44.51,80670.2,0.0,-0.05211,3e-05,8.78721]
[1778589029850,44.52,80677.79,0.0,-0.05189,3e-05,8.75928]
[1778589033989,44.52,80663.99,0.0,-0.05229,3e-05,8.80973]
[1778589034047,44.52,80663.89,0.0,-0.05229,3e-05,8.81077]
[1778589035530,44.52,80654.6,0.0,-0.05257,3e-05,8.846]
[1778589035599,44.52,80655.43,0.0,-0.05255,3e-05,8.84342]
[1778589041365,44.52,80660.91,0.0,-0.05239,3e-05,8.82379]
[1778589043423,44.52,80685.0,0.0,-0.0517,3e-05,8.73372]
[1778589045556,44.52,80688.97,0.0,-0.05159,3e-05,8.71923]
[1778589048699,44.54,80674.16,0.0,-0.05206,3e-05,8.78101]
[1778589048706,44.54,80673.52,0.0,-0.05209,3e-05,8.7838]
[1778589050013,44.54,80673.52,0.0,-0.05209,3e-05,8.7838]
[1778589051053,44.54,80676.71,0.0,-0.052,3e-05,8.77252]
[1778589054753,44.54,80675.25,0.0,-0.05205,3e-05,8.7792]
[1778589056956,44.54,80649.06,0.0,-0.05282,3e-05,8.87931]
[1778589060455,44.54,80660.78,0.0,-0.05248,3e-05,8.83551]
[1778589060550,44.54,80660.78,0.0,-0.05248,3e-05,8.83551]
[1778589061777,44.54,80660.78,0.0,-0.05248,3e-05,8.83551]
[1778589062069,44.54,80660.78,0.0,-0.05248,3e-05,8.83551]
[1778589062025,44.54,80708.14,0.0,-0.05112,3e-05,8.65736]
[1778589062567,44.54,80708.14,0.0,-0.05112,3e-05,8.65728]
[1778589063577,44.54,80726.33,0.0,-0.0506,3e-05,8.58899]
[1778589064583,44.54,80741.83,0.0,-0.05016,3e-05,8.53113]
[1778589065249,44.54,80741.83,0.0,-0.05016,3e-05,8.53113]
[1778589065591,44.54,80739.82,0.0,-0.05021,3e-05,8.53843]
[1778589070031,44.54,80723.97,0.0,-0.05065,3e-05,8.59629]
[1778589072096,44.54,80708.47,0.0,-0.05109,3e-05,8.65403]
[1778589075659,44.54,80690.84,0.0,-0.0516,3e-05,8.72033]
[1778589080696,44.54,80704.25,0.0,-0.05122,3e-05,8.67139]
[1778589085731,44.54,80713.17,0.0,-0.05096,3e-05,8.63703]
[1778589090765,44.54,80716.57,0.0,-0.05086,3e-05,8.62357]
[1778589095768,44.54,80709.46,0.0,-0.05105,3e-05,8.64768]
[1778589097948,44.54,80693.44,0.0,-0.05151,3e-05,8.70824]
[1778589100839,44.54,80670.65,0.0,-0.05217,3e-05,8.79436]
[1778589103063,44.54,80654.49,0.0,-0.05265,3e-05,8.85606]
[1778589104860,44.54,80654.49,0.0,-0.05265,3e-05,8.85627]
[1778589105072,44.54,80654.49,0.0,-0.05265,3e-05,8.85627]
[1778589105872,44.54,80658.03,0.0,-0.05255,3e-05,8.84332]
[1778589107110,44.54,80658.03,0.0,-0.05255,3e-05,8.84332]
[1778589108896,44.55,80629.89,0.0,-0.05338,3e-05,8.95091]
[1778589111915,44.55,80646.43,0.0,-0.05289,3e-05,8.88814]
[1778589115944,44.55,80628.08,0.0,-0.05344,3e-05,8.95866]
[1778589117274,44.55,80623.29,0.0,-0.05358,3e-05,8.977]
[1778589120377,44.55,80626.13,0.0,-0.0535,3e-05,8.96617]
[1778589120979,44.55,80629.71,0.0,-0.05339,3e-05,8.95252]
[1778589122686,44.55,80623.12,0.0,-0.05359,3e-05,8.97775]
[1778589122993,44.55,80621.53,0.0,-0.05363,3e-05,8.98384]
[1778589126295,44.55,80624.23,0.0,-0.05355,3e-05,8.97354]
[1778589131048,44.55,80641.92,0.0,-0.05303,3e-05,8.90618]
[1778589133064,44.55,80624.9,0.0,-0.05354,3e-05,8.97134]
[1778589134555,44.55,80625.57,0.0,-0.05352,3e-05,8.96878]
[1778589134832,44.55,80625.57,0.0,-0.05352,3e-05,8.96878]
[1778589140772,44.55,80630.88,0.0,-0.05336,3e-05,8.94846]
[1778589140928,44.55,80630.88,0.0,-0.05336,3e-05,8.94846]
[1778589141712,44.55,80634.62,0.0,-0.05325,3e-05,8.93424]
[1778589142180,44.55,80634.62,0.0,-0.05325,3e-05,8.93424]
[1778589142154,44.55,80648.76,0.0,-0.05284,3e-05,8.8805]
[1778589143162,44.55,80654.28,0.0,-0.05267,3e-05,8.85971]
[1778589145385,44.55,80655.07,0.0,-0.05265,3e-05,8.85709]
[1778589146183,44.55,80659.19,0.0,-0.05254,3e-05,8.84167]
[1778589149205,44.55,80676.32,0.0,-0.05204,3e-05,8.77772]
[1778589150068,44.55,80676.32,0.0,-0.05204,3e-05,8.77772]
[1778589150211,44.55,80677.57,0.0,-0.05201,3e-05,8.77334]
[1778589150255,44.55,80677.57,0.0,-0.05201,3e-05,8.77334]
[1778589151218,44.55,80678.37,0.0,-0.05197,3e-05,8.7673]
[1778589154735,44.55,80673.02,0.0,-0.05213,3e-05,8.78756]
[1778589156361,44.55,80669.89,0.0,-0.05222,3e-05,8.79959]
[1778589163118,44.55,80664.12,0.0,-0.05238,3e-05,8.82122]
[1778589168338,44.55,80659.38,0.0,-0.05252,3e-05,8.83847]
[1778589173373,44.55,80659.4,0.0,-0.05252,3e-05,8.83918]
[1778589175810,44.55,80655.34,0.0,-0.05264,3e-05,8.85483]
[1778589176610,44.55,80648.71,0.0,-0.05284,3e-05,8.88043]
[1778589180263,44.55,80632.53,0.0,-0.05332,3e-05,8.94237]
[1778589180880,44.55,80630.46,0.0,-0.05338,3e-05,8.95034]
[1778589181108,44.55,80634.97,0.0,-0.05325,3e-05,8.93322]
[1778589181826,44.55,80634.97,0.0,-0.05325,3e-05,8.93322]
[1778589182195,44.55,80634.97,0.0,-0.05325,3e-05,8.93322]
[1778589182752,44.55,80637.13,0.0,-0.05319,3e-05,8.92505]
[1778589182848,44.55,80639.01,0.0,-0.05313,3e-05,8.91795]
[1778589185459,44.56,80655.62,0.0,-0.05264,3e-05,8.85494]
[1778589190496,44.56,80659.86,0.0,-0.05253,3e-05,8.83983]
[1778589194607,44.56,80662.08,0.0,-0.05246,3e-05,8.83151]
[1778589198551,44.55,80686.22,0.0,-0.05175,3e-05,8.73856]
[1778589202678,44.55,80688.84,0.0,-0.05167,3e-05,8.72763]
[1778589208274,44.55,80695.17,0.0,-0.05146,3e-05,8.70085]
[1778589213739,44.54,80696.09,0.0,-0.0514,3e-05,8.69183]
[1778589216457,44.54,80691.73,0.0,-0.05151,3e-05,8.70674]
[1778589221714,44.53,80682.48,0.0,-0.05176,3e-05,8.73835]
[1778589226751,44.53,80663.89,0.0,-0.05228,3e-05,8.80666]
[1778589231786,44.53,80658.6,0.0,-0.05243,3e-05,8.8256]
[1778589236822,44.52,80665.74,0.0,-0.05221,3e-05,8.79771]
[1778589241856,44.52,80667.9,0.0,-0.05214,3e-05,8.78876]
[1778589246892,44.52,80681.05,0.0,-0.05176,3e-05,8.73814]
[1778589251926,44.52,80691.8,0.0,-0.05144,3e-05,8.69613]
[1778589256962,44.51,80689.76,0.0,-0.05148,3e-05,8.70152]
[1778589261995,44.51,80701.32,0.0,-0.05113,3e-05,8.65597]
[1778589265064,44.51,80715.9,0.0,-0.0507,3e-05,8.6003]
[1778589265830,44.51,80715.9,0.0,-0.0507,3e-05,8.6003]
[1778589266027,44.51,80715.9,0.0,-0.0507,3e-05,8.59999]
[1778589268880,44.5,80722.05,0.0,-0.05052,3e-05,8.57648]
[1778589269231,44.5,80736.63,0.0,-0.05011,3e-05,8.52202]
[1778589271070,44.5,80758.15,0.0,-0.04949,3e-05,8.43937]
[1778589272363,44.5,80758.15,0.0,-0.04949,3e-05,8.43937]
[1778589272398,44.5,80787.0,0.0,-0.04869,3e-05,8.3335]
[1778589272881,44.5,80787.0,0.0,-0.04869,3e-05,8.3335]
[1778589273368,44.5,80787.0,0.0,-0.04869,3e-05,8.3335]
[1778589273385,44.5,80792.55,0.0,-0.04854,3e-05,8.31334]
[1778589277104,44.51,80822.71,0.0,-0.04773,3e-05,8.2045]
[1778589282142,44.51,80815.66,0.0,-0.04792,3e-05,8.23079]
[1778589287177,44.51,80801.76,0.0,-0.04831,3e-05,8.28235]
[1778589292212,44.51,80797.26,0.0,-0.04844,3e-05,8.29956]
[1778589294226,44.51,80781.62,0.0,-0.04887,3e-05,8.35695]
[1778589299259,44.51,80775.65,0.0,-0.04903,3e-05,8.37893]
[1778589304295,44.51,80781.12,0.0,-0.04888,3e-05,8.35894]
[1778589309330,44.51,80790.2,0.0,-0.04864,3e-05,8.32597]
[1778589311352,44.51,80804.9,0.0,-0.04824,3e-05,8.27267]
[1778589316380,44.51,80795.2,0.0,-0.04851,3e-05,8.30889]
[1778589321391,44.52,80806.69,0.0,-0.0482,3e-05,8.26775]
[1778589326451,44.52,80810.86,0.0,-0.04809,3e-05,8.25379]
[1778589329472,44.52,80825.63,0.0,-0.04769,3e-05,8.20014]
[1778589334507,44.52,80827.47,0.0,-0.04763,3e-05,8.19049]
[1778589339541,44.52,80826.24,0.0,-0.04767,3e-05,8.19567]
[1778589344577,44.52,80823.82,0.0,-0.04774,3e-05,8.20562]
[1778589349613,44.52,80821.36,0.0,-0.04781,3e-05,8.21506]
[1778589354646,44.52,80829.2,0.0,-0.0476,3e-05,8.1867]
[1778589360102,44.52,80838.77,0.0,-0.04734,3e-05,8.15223]
[1778589363283,44.52,80851.96,0.0,-0.04699,3e-05,8.1046]
[1778589363321,44.52,80856.12,0.0,-0.04688,3e-05,8.08971]
[1778589363823,44.52,80856.12,0.0,-0.04688,3e-05,8.08971]
[1778589364357,44.52,80856.12,0.0,-0.04688,3e-05,8.08971]
[1778589365588,44.52,80857.76,0.0,-0.04683,3e-05,8.08386]
[1778589365726,44.52,80858.31,0.0,-0.04682,3e-05,8.08194]
[1778589370772,44.52,80871.63,0.0,-0.04647,3e-05,8.03471]
[1778589372717,44.52,80870.6,0.0,-0.0465,3e-05,8.03852]
[1778589372818,44.52,80861.13,0.0,-0.04675,3e-05,8.07253]
[1778589378822,44.52,80858.23,0.0,-0.04683,3e-05,8.08342]
[1778589379692,44.52,80858.23,0.0,-0.04683,3e-05,8.08342]
[1778589379835,44.52,80856.8,0.0,-0.04687,3e-05,8.0886]
[1778589383166,44.53,80871.06,0.0,-0.04649,3e-05,8.03772]
[1778589383246,44.53,80868.02,0.0,-0.04657,3e-05,8.04884]
[1778589388234,44.53,80861.68,0.0,-0.04674,3e-05,8.0718]
[1778589388330,44.53,80860.5,0.0,-0.04677,3e-05,8.07617]
[1778589391851,44.53,80853.07,0.0,-0.04697,3e-05,8.10292]
[1778589391952,44.53,80853.57,0.0,-0.04695,3e-05,8.09839]
[1778589392796,44.53,80853.57,0.0,-0.04695,3e-05,8.09839]
[1778589392923,44.53,80853.57,0.0,-0.04695,3e-05,8.0984]
[1778589394301,44.53,80853.57,0.0,-0.04695,3e-05,8.0984]
[1778589394352,44.53,80854.88,0.0,-0.04691,3e-05,8.09373]
[1778589395092,44.53,80854.88,0.0,-0.04691,3e-05,8.09373]
[1778589395170,44.53,80861.84,0.0,-0.04673,3e-05,8.0688]
[1778589397053,44.53,80861.84,0.0,-0.04673,3e-05,8.0688]
[1778589397054,44.53,80864.25,0.0,-0.04666,3e-05,8.06031]
[1778589397728,44.53,80864.25,0.0,-0.04666,3e-05,8.06031]
[1778589397958,44.53,80864.25,0.0,-0.04666,3e-05,8.06031]
[1778589402994,44.53,80860.28,0.0,-0.04677,3e-05,8.07491]
[1778589408031,44.53,80869.71,0.0,-0.04653,3e-05,8.04173]
[1778589411310,44.53,80871.99,0.0,-0.04647,3e-05,8.03382]
[1778589411411,44.53,80860.02,0.0,-0.04678,3e-05,8.07672]
[1778589413520,44.53,80860.02,0.0,-0.04678,3e-05,8.07677]
[1778589413852,44.53,80859.92,0.0,-0.04679,3e-05,8.07717]
[1778589418076,44.53,80861.88,0.0,-0.04674,3e-05,8.07041]
[1778589418177,44.53,80862.4,0.0,-0.04672,3e-05,8.0686]
[1778589420979,44.53,80863.27,0.0,-0.0467,3e-05,8.06561]
[1778589421288,44.53,80869.33,0.0,-0.04654,3e-05,8.044]
[1778589427164,44.53,80875.6,0.0,-0.04638,3e-05,8.02235]
[1778589432201,44.53,80882.89,0.0,-0.04619,3e-05,7.99712]
[1778589437236,44.54,80890.39,0.0,-0.04601,3e-05,7.97158]
[1778589442273,44.54,80900.72,0.0,-0.04575,3e-05,7.93635]
[1778589444290,44.54,80916.16,0.0,-0.04535,3e-05,7.88247]
[1778589449290,44.54,80929.19,0.0,-0.04502,3e-05,7.83797]
[1778589454359,44.55,80912.45,0.0,-0.04545,3e-05,7.89623]
[1778589459395,44.55,80909.9,0.0,-0.04553,3e-05,7.90688]
[1778589463423,44.55,80926.49,0.0,-0.04511,3e-05,7.84966]
[1778589468458,44.56,80922.4,0.0,-0.04523,3e-05,7.86561]
[1778589473495,44.56,80919.65,0.0,-0.04531,3e-05,7.87669]
[1778589478528,44.56,80920.08,0.0,-0.04531,3e-05,7.87651]
[1778589483563,44.56,80911.19,0.0,-0.04555,3e-05,7.90912]
[1778589488602,44.57,80923.05,0.0,-0.04525,3e-05,7.86865]
[1778589490478,44.57,80922.86,0.0,-0.04526,3e-05,7.8696]
[1778589495652,44.57,80917.01,0.0,-0.04542,3e-05,7.8919]
[1778589500683,44.57,80910.75,0.0,-0.04558,3e-05,7.91333]
[1778589505725,44.57,80916.08,0.0,-0.04543,3e-05,7.89361]
[1778589510757,44.57,80925.72,0.0,-0.04518,3e-05,7.85891]
[1778589515678,44.57,80932.14,0.0,-0.045,3e-05,7.83336]
[1778589517826,44.57,80949.21,0.0,-0.04456,3e-05,7.77342]
[1778589522861,44.57,80954.18,0.0,-0.04443,3e-05,7.75641]
[1778589527894,44.57,80959.26,0.0,-0.04431,3e-05,7.73903]
[1778589532930,44.57,80961.89,0.0,-0.04424,3e-05,7.7304]
[1778589537968,44.57,80963.9,0.0,-0.0442,3e-05,7.72409]
[1778589543590,44.57,80964.38,0.0,-0.04419,3e-05,7.72306]
[1778589544122,44.57,80986.77,0.0,-0.04363,3e-05,7.64577]
[1778589550054,44.57,80980.3,0.0,-0.0438,3e-05,7.66939]
[1778589555685,44.58,80982.07,0.0,-0.04376,3e-05,7.66458]
[1778589561132,44.58,80981.99,0.0,-0.04377,3e-05,7.66595]
[1778589566167,44.58,80989.53,0.0,-0.04359,3e-05,7.64108]
[1778589571204,44.58,80993.85,0.0,-0.04348,3e-05,7.62493]
[1778589574316,44.59,80976.58,0.0,-0.04392,3e-05,7.68544]
[1778589580268,44.59,80978.2,0.0,-0.04389,3e-05,7.68099]
[1778589585303,44.59,80980.07,0.0,-0.04385,3e-05,7.67557]
[1778589590338,44.59,80973.66,0.0,-0.04402,3e-05,7.69876]
[1778589595372,44.59,80982.23,0.0,-0.04381,3e-05,7.66998]
[1778589600408,44.6,80977.9,0.0,-0.04392,3e-05,7.68594]
[1778589605694,44.6,80964.39,0.0,-0.04427,3e-05,7.73361]
[1778589610686,44.6,80991.08,0.0,-0.0436,3e-05,7.64178]
[1778589616527,44.6,80995.28,0.0,-0.04351,3e-05,7.62914]
[1778589621599,44.61,80991.19,0.0,-0.04362,3e-05,7.64456]
[1778589627604,44.61,80987.21,0.0,-0.04373,3e-05,7.65966]
[1778589632640,44.61,80988.08,0.0,-0.0437,3e-05,7.65516]
[1778589637676,44.61,80982.86,0.0,-0.04384,3e-05,7.67437]
[1778589642711,44.61,80976.22,0.0,-0.04402,3e-05,7.6982]
[1778589647746,44.62,80985.37,0.0,-0.04379,3e-05,7.66762]
[1778589652784,44.62,80983.7,0.0,-0.04384,3e-05,7.67449]
[1778589657816,44.62,80981.7,0.0,-0.0439,3e-05,7.68233]
[1778589662851,44.62,80970.75,0.0,-0.04418,3e-05,7.72127]
[1778589665872,44.62,80956.34,0.0,-0.04455,3e-05,7.77163]
[1778589670906,44.62,80962.75,0.0,-0.04439,3e-05,7.74949]
[1778589675942,44.62,80970.47,0.0,-0.04419,3e-05,7.72293]
[1778589680977,44.63,80967.36,0.0,-0.04428,3e-05,7.734]
[1778589686603,44.63,80968.14,0.0,-0.04426,3e-05,7.73149]
[1778589692055,44.63,80969.86,0.0,-0.0442,3e-05,7.72295]
[1778589697090,44.63,80972.82,0.0,-0.04413,3e-05,7.71281]
[1778589702129,44.63,80976.95,0.0,-0.04402,3e-05,7.69871]
[1778589707166,44.63,80979.62,0.0,-0.04396,3e-05,7.68962]
[1778589712199,44.63,80985.13,0.0,-0.04382,3e-05,7.671]
[1778589717235,44.63,80986.36,0.0,-0.04379,3e-05,7.66717]
[1778589722272,44.63,80980.59,0.0,-0.04394,3e-05,7.68737]
[1778589727304,44.63,80993.17,0.0,-0.04363,3e-05,7.64428]
[1778589732340,44.63,80987.24,0.0,-0.04378,3e-05,7.66512]
[1778589737377,44.63,80984.53,0.0,-0.04385,3e-05,7.67477]
[1778589740399,44.63,81006.52,0.0,-0.0433,2e-05,7.59938]
[1778589743295,44.63,81004.12,0.0,-0.04336,2e-05,7.60799]
[1778589743322,44.63,81004.12,0.0,-0.04336,2e-05,7.60799]
[1778589743973,44.63,81004.12,0.0,-0.04336,2e-05,7.60799]
[1778589743420,44.63,81003.44,0.0,-0.04338,2e-05,7.61049]
[1778589744703,44.63,81003.44,0.0,-0.04338,2e-05,7.61049]
[1778589744711,44.63,80992.51,0.0,-0.04366,3e-05,7.64827]
[1778589750472,44.63,80988.24,0.0,-0.04377,3e-05,7.66355]
[1778589755508,44.63,80976.57,0.0,-0.04405,3e-05,7.70146]
[1778589760543,44.63,80968.7,0.0,-0.04425,3e-05,7.72869]
[1778589761065,44.63,80968.7,0.0,-0.04425,3e-05,7.72869]
[1778589761553,44.63,80968.7,0.0,-0.04425,3e-05,7.72869]
[1778589764573,44.64,80953.56,0.0,-0.04464,3e-05,7.78222]
[1778589769569,44.64,80948.95,0.0,-0.04475,3e-05,7.79788]
[1778589769652,44.64,80948.95,0.0,-0.04475,3e-05,7.79788]
[1778589769664,44.64,80926.95,0.0,-0.04532,3e-05,7.87499]
[1778589770238,44.64,80926.95,0.0,-0.04532,3e-05,7.87499]
[1778589770970,44.64,80926.95,0.0,-0.04532,3e-05,7.87499]
[1778589770622,44.64,80926.95,0.0,-0.04532,3e-05,7.87517]
[1778589771658,44.64,80926.95,0.0,-0.04532,3e-05,7.87517]
[1778589771966,44.64,80926.95,0.0,-0.04532,3e-05,7.87517]
[1778589771982,44.64,80922.36,0.0,-0.04544,3e-05,7.89161]
[1778589774837,44.64,80921.32,0.0,-0.04547,3e-05,7.89582]
[1778589774859,44.64,80914.96,0.0,-0.04564,3e-05,7.91848]
[1778589775547,44.64,80914.96,0.0,-0.04564,3e-05,7.91848]
[1778589775645,44.64,80914.96,0.0,-0.04564,3e-05,7.91848]
[1778589775754,44.64,80914.96,0.0,-0.04564,3e-05,7.91848]
[1778589775962,44.64,80913.23,0.0,-0.04569,3e-05,7.92482]
[1778589781800,44.64,80913.05,0.0,-0.0457,3e-05,7.92658]
[1778589785894,44.64,80908.77,0.0,-0.04582,3e-05,7.94262]
[1778589785969,44.64,80919.57,0.0,-0.04554,3e-05,7.90472]
[1778589786648,44.64,80919.57,0.0,-0.04554,3e-05,7.90472]
[1778589786742,44.64,80919.57,0.0,-0.04554,3e-05,7.90501]
[1778589788070,44.64,80922.38,0.0,-0.04547,3e-05,7.89542]
[1778589789057,44.64,80922.38,0.0,-0.04547,3e-05,7.89542]
[1778589788756,44.65,80922.71,0.0,-0.04546,3e-05,7.89457]
[1778589789764,44.65,80917.97,0.0,-0.04559,3e-05,7.91156]
[1778589790553,44.65,80917.97,0.0,-0.04559,3e-05,7.91156]
[1778589790770,44.65,80911.33,0.0,-0.04576,3e-05,7.93524]
[1778589791117,44.65,80911.33,0.0,-0.04576,3e-05,7.93524]
[1778589791778,44.65,80911.65,0.0,-0.04575,3e-05,7.93435]
[1778589792741,44.65,80911.65,0.0,-0.04575,3e-05,7.93435]
[1778589792797,44.65,80912.66,0.0,-0.04573,3e-05,7.93103]
[1778589795795,44.65,80911.97,0.0,-0.04575,3e-05,7.93396]
[1778589800843,44.65,80930.49,0.0,-0.04528,3e-05,7.87062]
[1778589805878,44.66,80937.05,0.0,-0.04513,3e-05,7.8495]
[1778589810965,44.66,80924.51,0.0,-0.04546,3e-05,7.89498]
[1778589810969,44.66,80929.37,0.0,-0.04534,3e-05,7.8782]
[1778589811691,44.66,80929.37,0.0,-0.04534,3e-05,7.8782]
[1778589811926,44.66,80929.37,0.0,-0.04533,3e-05,7.87583]
[1778589815198,44.66,80929.9,0.0,-0.04532,3e-05,7.87503]
[1778589818968,44.66,80926.19,0.0,-0.04542,3e-05,7.88905]
[1778589820002,44.66,80922.48,0.0,-0.04552,3e-05,7.90244]
[1778589820048,44.67,80922.8,0.0,-0.04552,3e-05,7.90163]
[1778589821004,44.67,80905.88,0.0,-0.04596,3e-05,7.96167]
[1778589821849,44.67,80905.88,0.0,-0.04596,3e-05,7.96167]
[1778589821998,44.67,80905.88,0.0,-0.04596,3e-05,7.96196]
[1778589822463,44.67,80905.88,0.0,-0.04596,3e-05,7.96196]
[1778589823005,44.67,80904.24,0.0,-0.04601,3e-05,7.96797]
[1778589828044,44.67,80911.06,0.0,-0.04584,3e-05,7.94483]
[1778589829215,44.67,80909.7,0.0,-0.04587,3e-05,7.94987]
[1778589829515,44.67,80909.7,0.0,-0.04587,3e-05,7.94987]
[1778589830056,44.67,80912.63,0.0,-0.0458,3e-05,7.93975]
[1778589830632,44.67,80912.63,0.0,-0.0458,3e-05,7.93975]
[1778589831063,44.67,80913.22,0.0,-0.04578,3e-05,7.93791]
[1778589833965,44.67,80913.02,0.0,-0.04579,3e-05,7.93913]
[1778589834084,44.67,80912.85,0.0,-0.0458,3e-05,7.93998]
[1778589836476,44.67,80912.06,0.0,-0.04582,3e-05,7.94327]
[1778589837106,44.67,80911.6,0.0,-0.04584,3e-05,7.94514]
[1778589839552,44.67,80911.29,0.0,-0.04585,3e-05,7.94648]
[1778589841187,44.68,80911.67,0.0,-0.04584,3e-05,7.94563]
[1778589841903,44.68,80911.67,0.0,-0.04584,3e-05,7.94563]
[1778589841982,44.68,80906.65,0.0,-0.04598,3e-05,7.96385]
[1778589842692,44.68,80906.65,0.0,-0.04598,3e-05,7.96385]
[1778589842791,44.68,80906.68,0.0,-0.04598,3e-05,7.96396]
[1778589847112,44.68,80905.96,0.0,-0.046,3e-05,7.96693]
[1778589848914,44.68,80907.68,0.0,-0.04596,3e-05,7.96146]
[1778589848950,44.68,80907.24,0.0,-0.04597,3e-05,7.96322]
[1778589849679,44.68,80907.24,0.0,-0.04597,3e-05,7.96322]
[1778589849775,44.68,80907.27,0.0,-0.04597,3e-05,7.96332]
[1778589856106,44.68,80908.14,0.0,-0.04595,3e-05,7.96105]
[1778589856641,44.68,80911.15,0.0,-0.04588,3e-05,7.95061]
[1778589856742,44.68,80912.07,0.0,-0.04586,3e-05,7.94779]
[1778589859554,44.68,80911.39,0.0,-0.04588,3e-05,7.95041]
[1778589859653,44.68,80911.47,0.0,-0.04588,3e-05,7.95056]
[1778589860349,44.68,80911.47,0.0,-0.04588,3e-05,7.95056]
[1778589860450,44.68,80911.44,0.0,-0.04588,3e-05,7.95088]
[1778589861422,44.68,80911.44,0.0,-0.04588,3e-05,7.95088]
[1778589861522,44.68,80908.51,0.0,-0.04596,3e-05,7.96145]
[1778589867874,44.69,80905.98,0.0,-0.04605,3e-05,7.97426]
[1778589872495,44.7,80905.5,0.0,-0.04606,3e-05,7.97512]
[1778589872630,44.7,80905.5,0.0,-0.04606,3e-05,7.97512]
[1778589872683,44.7,80902.17,0.0,-0.04615,3e-05,7.98754]
[1778589877756,44.7,80888.57,0.0,-0.04653,3e-05,8.03822]
[1778589883455,44.71,80897.97,0.0,-0.0463,3e-05,8.00742]
[1778589888533,44.71,80895.06,0.0,-0.0464,3e-05,8.02046]
[1778589893568,44.72,80881.27,0.0,-0.04678,3e-05,8.07197]
[1778589896449,44.72,80876.76,0.0,-0.0469,3e-05,8.08891]
[1778589896589,44.72,80870.65,0.0,-0.04707,3e-05,8.11115]
[1778589901624,44.72,80864.36,0.0,-0.04725,3e-05,8.13541]
[1778589906659,44.73,80861.49,0.0,-0.04734,3e-05,8.14737]
[1778589909747,44.73,80865.48,0.0,-0.04724,3e-05,8.13369]
[1778589909787,44.73,80861.83,0.0,-0.04734,3e-05,8.14712]
[1778589910909,44.73,80861.83,0.0,-0.04734,3e-05,8.14712]
[1778589910992,44.73,80861.21,0.0,-0.04736,3e-05,8.15001]
[1778589915233,44.73,80861.98,0.0,-0.04734,3e-05,8.14821]
[1778589915723,44.73,80862.16,0.0,-0.04734,3e-05,8.14789]
[1778589920757,44.74,80874.45,0.0,-0.04703,3e-05,8.10571]
[1778589925793,44.74,80867.18,0.0,-0.04723,3e-05,8.13373]
[1778589930886,44.75,80877.41,0.0,-0.04698,3e-05,8.09934]
[1778589936875,44.75,80881.93,0.0,-0.04686,3e-05,8.08295]
[1778589941909,44.76,80892.74,0.0,-0.04659,3e-05,8.04684]
[1778589946935,44.76,80897.06,0.0,-0.04649,3e-05,8.03343]
[1778589952984,44.77,80891.58,0.0,-0.04666,3e-05,8.05648]
[1778589958019,44.77,80892.59,0.0,-0.04665,3e-05,8.05538]
[1778589963054,44.78,80896.9,0.0,-0.04656,3e-05,8.04267]
[1778589968090,44.78,80897.46,0.0,-0.04656,3e-05,8.0434]
[1778589972117,44.79,80913.72,0.0,-0.04615,3e-05,7.98803]
[1778589977152,44.79,80919.91,0.0,-0.04602,3e-05,7.96939]
[1778589982188,44.8,80906.24,0.0,-0.0464,3e-05,8.02103]
[1778589987222,44.81,80911.23,0.0,-0.04629,3e-05,8.00624]
[1778589992256,44.81,80913.86,0.0,-0.04622,3e-05,7.99712]
[1778589997306,44.82,80914.81,0.0,-0.04622,3e-05,7.99669]
[1778590003288,44.82,80915.04,0.0,-0.04623,3e-05,7.99821]
[1778590008488,44.83,80922.14,0.0,-0.04607,3e-05,7.97657]
[1778590014807,44.84,80918.94,0.0,-0.04618,3e-05,7.9914]
[1778590020801,44.84,80909.61,0.0,-0.04645,3e-05,8.02776]
[1778590025872,44.85,80903.75,0.0,-0.04662,3e-05,8.05095]
[1778590031531,44.86,80914.88,0.0,-0.04635,3e-05,8.01488]
[1778590036566,44.86,80917.29,0.0,-0.0463,3e-05,8.00819]
[1778590037617,44.86,80917.29,0.0,-0.0463,3e-05,8.00819]
[1778590037676,44.86,80922.44,0.0,-0.04617,3e-05,7.99008]
[1778590043085,44.86,80924.6,0.0,-0.04612,3e-05,7.98298]
[1778590045955,44.86,80934.15,0.0,-0.04587,3e-05,7.94979]
[1778590046014,44.86,80937.73,0.0,-0.04578,3e-05,7.93764]
[1778590047540,44.86,80937.73,0.0,-0.04578,3e-05,7.93764]
[1778590047737,44.86,80941.87,0.0,-0.04567,3e-05,7.92332]
[1778590052691,44.87,80944.81,0.0,-0.04559,3e-05,7.91132]
[1778590053204,44.87,80944.81,0.0,-0.04559,3e-05,7.91132]
[1778590053305,44.87,80939.42,0.0,-0.04574,3e-05,7.93081]
[1778590053828,44.87,80939.42,0.0,-0.04574,3e-05,7.93081]
[1778590053875,44.87,80936.21,0.0,-0.04582,3e-05,7.94209]
[1778590055795,44.87,80936.21,0.0,-0.04582,3e-05,7.94235]
[1778590055802,44.87,80935.85,0.0,-0.04583,3e-05,7.94386]
[1778590057051,44.87,80935.85,0.0,-0.04583,3e-05,7.94386]
[1778590057152,44.87,80936.09,0.0,-0.04583,3e-05,7.94349]
[1778590062748,44.87,80938.62,0.0,-0.04577,3e-05,7.93582]
[1778590067774,44.87,80938.88,0.0,-0.04577,3e-05,7.93596]
[1778590067939,44.87,80939.31,0.0,-0.04576,3e-05,7.93472]
[1778590070917,44.87,80938.11,0.0,-0.0458,3e-05,7.93949]
[1778590070936,44.88,80939.5,0.0,-0.04576,3e-05,7.93487]
[1778590076848,44.88,80937.58,0.0,-0.04583,3e-05,7.94328]
[1778590079689,44.88,80931.74,0.0,-0.04598,3e-05,7.96461]
[1778590079870,44.88,80931.74,0.0,-0.04598,3e-05,7.96461]
[1778590081516,44.88,80931.74,0.0,-0.04598,3e-05,7.96461]
[1778590081557,44.88,80931.02,0.0,-0.04601,3e-05,7.96763]
[1778590084965,44.88,80931.12,0.0,-0.04601,3e-05,7.96776]
[1778590084970,44.88,80929.56,0.0,-0.04605,3e-05,7.97349]
[1778590087261,44.88,80929.56,0.0,-0.04605,3e-05,7.97373]
[1778590087362,44.88,80925.25,0.0,-0.04617,3e-05,7.98936]
[1778590092000,44.89,80927.18,0.0,-0.04612,3e-05,7.98316]
[1778590092101,44.89,80927.32,0.0,-0.04612,3e-05,7.98308]
[1778590097997,44.89,80926.64,0.0,-0.04615,3e-05,7.98668]
[1778590105250,44.89,80926.55,0.0,-0.04615,3e-05,7.98719]
[1778590105350,44.89,80926.55,0.0,-0.04616,3e-05,7.98833]
[1778590111017,44.89,80927.73,0.0,-0.04613,3e-05,7.98511]
[1778590111094,44.89,80928.23,0.0,-0.04611,3e-05,7.9808]
[1778590116402,44.89,80917.56,0.0,-0.04639,3e-05,8.019]
[1778590120343,44.9,80919.68,0.0,-0.04634,3e-05,8.01203]
[1778590120375,44.9,80926.24,0.0,-0.04617,3e-05,7.98899]
[1778590121810,44.9,80926.24,0.0,-0.04617,3e-05,7.98916]
[1778590122169,44.9,80929.29,0.0,-0.04609,3e-05,7.97859]
[1778590127203,44.9,80932.16,0.0,-0.04602,3e-05,7.96953]
[1778590131115,44.9,80932.72,0.0,-0.04601,3e-05,7.96821]
[1778590131232,44.9,80932.7,0.0,-0.04602,3e-05,7.9685]
[1778590132706,44.9,80934.81,0.0,-0.04596,3e-05,7.96131]
[1778590133246,44.9,80934.57,0.0,-0.04597,3e-05,7.96239]
[1778590136456,44.9,80933.76,0.0,-0.046,3e-05,7.96571]
[1778590137276,44.9,80933.63,0.0,-0.046,3e-05,7.96664]
[1778590137647,44.9,80933.63,0.0,-0.046,3e-05,7.96664]
[1778590138281,44.9,80943.45,0.0,-0.04575,3e-05,7.9324]
[1778590138468,44.9,80943.45,0.0,-0.04575,3e-05,7.9324]
[1778590139019,44.9,80943.45,0.0,-0.04575,3e-05,7.9324]
[1778590141087,44.91,80938.87,0.0,-0.04587,3e-05,7.94903]
[1778590141303,44.91,80940.05,0.0,-0.04584,3e-05,7.94515]
[1778590146338,44.91,80942.5,0.0,-0.04579,3e-05,7.93787]
[1778590147794,44.91,80943.29,0.0,-0.04577,3e-05,7.93535]
[1778590148352,44.91,80944.22,0.0,-0.04575,3e-05,7.93234]
[1778590149384,44.91,80944.22,0.0,-0.04575,3e-05,7.93234]
[1778590150366,44.91,80948.29,0.0,-0.04565,3e-05,7.91858]
[1778590155401,44.91,80956.15,0.0,-0.04545,3e-05,7.8925]
[1778590157877,44.91,80957.77,0.0,-0.04542,3e-05,7.88745]
[1778590158422,44.92,80958.41,0.0,-0.0454,3e-05,7.88552]
[1778590163458,44.92,80961.62,0.0,-0.04533,3e-05,7.87583]
[1778590167200,44.92,80963.82,0.0,-0.04528,3e-05,7.86906]
[1778590167485,44.92,80964.13,0.0,-0.04528,3e-05,7.86828]
[1778590171899,44.92,80964.89,0.0,-0.04526,3e-05,7.86654]
[1778590171956,44.92,80967.81,0.0,-0.04518,3e-05,7.85393]
[1778590172524,44.92,80967.81,0.0,-0.04518,3e-05,7.85393]
[1778590172545,44.92,80969.41,0.0,-0.04514,3e-05,7.84866]
[1778590173917,44.92,80969.41,0.0,-0.04514,3e-05,7.84866]
[1778590173987,44.92,80977.21,0.0,-0.04494,3e-05,7.82182]
[1778590175000,44.92,80977.21,0.0,-0.04494,3e-05,7.82182]
[1778590175048,44.93,80976.11,0.0,-0.04497,3e-05,7.82597]
[1778590175736,44.93,80976.11,0.0,-0.04497,3e-05,7.82597]
[1778590175833,44.93,80977.65,0.0,-0.04493,3e-05,7.82098]
[1778590179706,44.93,80976.83,0.0,-0.04496,3e-05,7.82492]
[1778590180097,44.93,80977.95,0.0,-0.04494,3e-05,7.82175]
[1778590181813,44.93,80977.95,0.0,-0.04494,3e-05,7.82175]
[1778590181899,44.93,80980.51,0.0,-0.04488,3e-05,7.81322]
[1778590183644,44.93,80980.51,0.0,-0.04488,3e-05,7.81358]
[1778590183658,44.93,80983.03,0.0,-0.04482,3e-05,7.80521]
[1778590190167,44.94,80981.04,0.0,-0.04489,3e-05,7.81494]
[1778590195681,44.94,80978.79,0.0,-0.04496,3e-05,7.82468]
[1778590200716,44.95,80977.2,0.0,-0.04501,3e-05,7.83206]
[1778590204798,44.95,80976.51,0.0,-0.04504,3e-05,7.83556]
[1778590204847,44.95,80975.1,0.0,-0.04508,3e-05,7.84083]
[1778590210307,44.95,80976.21,0.0,-0.04506,3e-05,7.83907]
[1778590212800,44.95,80960.71,0.0,-0.04547,3e-05,7.89379]
[1778590218502,44.96,80959.09,0.0,-0.04551,3e-05,7.90042]
[1778590223877,44.96,80954.73,0.0,-0.04564,3e-05,7.91727]
[1778590228911,44.96,80947.08,0.0,-0.04584,3e-05,7.94516]
[1778590233947,44.96,80944.13,0.0,-0.04591,3e-05,7.95361]
[1778590237053,44.96,80940.29,0.0,-0.04601,3e-05,7.96743]
[1778590237128,44.96,80940.82,0.0,-0.046,3e-05,7.96572]
[1778590237672,44.96,80940.82,0.0,-0.046,3e-05,7.96572]
[1778590237724,44.96,80940.82,0.0,-0.046,3e-05,7.96587]
[1778590243011,44.97,80936.39,0.0,-0.04612,3e-05,7.98224]
[1778590248053,44.97,80934.26,0.0,-0.04618,3e-05,7.99036]
[1778590253090,44.97,80938.73,0.0,-0.04607,3e-05,7.97513]
[1778590256111,44.97,80921.75,0.0,-0.04652,3e-05,8.03624]
[1778590261152,44.98,80914.59,0.0,-0.04673,3e-05,8.06371]
[1778590266188,44.98,80926.84,0.0,-0.04642,3e-05,8.02267]
[1778590271223,44.99,80934.68,0.0,-0.04623,3e-05,7.99741]
[1778590276259,44.99,80933.26,0.0,-0.04629,3e-05,8.00503]
[1778590282301,45.0,80944.09,0.0,-0.04603,3e-05,7.97033]
[1778590287336,45.0,80943.02,0.0,-0.04608,3e-05,7.97702]
[1778590292319,45.01,80941.81,0.0,-0.04611,3e-05,7.98089]
[1778590292375,45.01,80954.42,0.0,-0.04579,3e-05,7.93681]
[1778590293097,45.01,80954.42,0.0,-0.04579,3e-05,7.93681]
[1778590293378,45.01,80954.42,0.0,-0.04579,3e-05,7.93702]
[1778590295571,45.01,80914.96,0.0,-0.04682,3e-05,8.07633]
[1778590301442,45.02,80911.84,0.0,-0.04693,3e-05,8.09048]
[1778590306478,45.02,80911.72,0.0,-0.04694,3e-05,8.09287]
[1778590311514,45.02,80910.27,0.0,-0.047,3e-05,8.09991]
[1778590316567,45.03,80911.84,0.0,-0.04697,3e-05,8.09612]
[1778590321583,45.03,80912.03,0.0,-0.04697,3e-05,8.09715]
[1778590326618,45.03,80916.11,0.0,-0.04688,3e-05,8.08436]
[1778590331652,45.04,80916.73,0.0,-0.04687,3e-05,8.08376]
[1778590336689,45.04,80922.33,0.0,-0.04674,3e-05,8.06552]
[1778590336813,45.04,80922.33,0.0,-0.04674,3e-05,8.06552]
[1778590337695,45.04,80922.94,0.0,-0.04672,3e-05,8.06369]
[1778590342730,45.04,80921.28,0.0,-0.04678,3e-05,8.07115]
[1778590348772,45.05,80925.31,0.0,-0.04669,3e-05,8.05876]
[1778590353807,45.05,80928.16,0.0,-0.04661,3e-05,8.04748]
[1778590358842,45.05,80928.95,0.0,-0.0466,3e-05,8.04625]
[1778590364890,45.06,80931.24,0.0,-0.04655,3e-05,8.04]
[1778590369926,45.06,80932.57,0.0,-0.04653,3e-05,8.0368]
[1778590372066,45.06,80933.14,0.0,-0.04652,3e-05,8.0354]
[1778590372160,45.06,80933.55,0.0,-0.04651,3e-05,8.03395]
[1778590373053,45.06,80933.55,0.0,-0.04651,3e-05,8.03395]
[1778590373154,45.06,80933.55,0.0,-0.04651,3e-05,8.03426]
[1778590378990,45.07,80935.07,0.0,-0.04648,3e-05,8.03064]
[1778590384180,45.07,80934.18,0.0,-0.04651,3e-05,8.03498]
[1778590384271,45.07,80938.5,0.0,-0.0464,3e-05,8.02004]
[1778590384789,45.07,80938.5,0.0,-0.0464,3e-05,8.02004]
[1778590385649,45.07,80938.5,0.0,-0.0464,3e-05,8.02004]
[1778590395103,45.08,80930.41,0.0,-0.04664,3e-05,8.0522]
[1778590400139,45.08,80926.47,0.0,-0.04676,3e-05,8.06784]
[1778590405173,45.08,80919.27,0.0,-0.04696,3e-05,8.09491]
[1778590410208,45.09,80916.16,0.0,-0.04705,3e-05,8.10748]
[1778590415243,45.09,80922.29,0.0,-0.04689,3e-05,8.08454]
[1778590420278,45.09,80912.59,0.0,-0.04715,3e-05,8.12059]
[1778590425313,45.1,80919.21,0.0,-0.04699,3e-05,8.09852]
[1778590430351,45.1,80920.35,0.0,-0.04697,3e-05,8.09608]
[1778590435384,45.1,80912.19,0.0,-0.0472,3e-05,8.1265]
[1778590440521,45.1,80912.07,0.0,-0.0472,3e-05,8.12742]
[1778590446463,45.11,80924.87,0.0,-0.04689,3e-05,8.08475]
[1778590451497,45.11,80922.13,0.0,-0.04697,3e-05,8.09593]
[1778590457539,45.12,80922.48,0.0,-0.04697,3e-05,8.09657]
[1778590462574,45.12,80926.25,0.0,-0.04689,3e-05,8.0848]
[1778590467609,45.12,80927.0,0.0,-0.04688,3e-05,8.0838]
[1778590472644,45.13,80928.22,0.0,-0.04684,3e-05,8.07837]
[1778590477680,45.13,80932.91,0.0,-0.04673,3e-05,8.06358]
[1778590482714,45.13,80927.25,0.0,-0.04689,3e-05,8.08524]
[1778590487750,45.14,80919.6,0.0,-0.0471,3e-05,8.11341]
[1778590492784,45.14,80915.39,0.0,-0.04722,3e-05,8.12967]
[1778590497819,45.14,80917.85,0.0,-0.04717,3e-05,8.1222]
[1778590499171,45.14,80917.78,0.0,-0.04717,3e-05,8.12271]
[1778590499833,45.14,80916.13,0.0,-0.04722,3e-05,8.12881]
[1778590504752,45.14,80917.87,0.0,-0.04718,3e-05,8.12362]
[1778590504868,45.14,80917.78,0.0,-0.04718,3e-05,8.12418]
[1778590507459,45.14,80916.18,0.0,-0.04723,3e-05,8.13011]
[1778590507552,45.15,80911.27,0.0,-0.04736,3e-05,8.14799]
[1778590509595,45.15,80911.27,0.0,-0.04736,3e-05,8.14799]
[1778590509693,45.15,80910.46,0.0,-0.04738,3e-05,8.15129]
[1778590512799,45.15,80886.08,0.0,-0.04804,3e-05,8.23875]
[1778590517960,45.15,80885.9,0.0,-0.04804,3e-05,8.23968]
[1778590522994,45.15,80885.24,0.0,-0.04806,3e-05,8.2423]
[1778590528030,45.15,80893.73,0.0,-0.04784,3e-05,8.21235]
[1778590533067,45.15,80892.71,0.0,-0.04786,3e-05,8.21371]
[1778590538102,45.15,80896.69,0.0,-0.04775,3e-05,8.19959]
[1778590543137,45.15,80901.31,0.0,-0.04762,3e-05,8.18152]
[1778590548171,45.15,80901.45,0.0,-0.04761,3e-05,8.18019]
[1778590553206,45.14,80901.49,0.0,-0.0476,3e-05,8.17882]
[1778590558244,45.14,80900.12,0.0,-0.04762,3e-05,8.1825]
[1778590560205,45.14,80899.66,0.0,-0.04763,3e-05,8.1839]
[1778590560306,45.14,80901.03,0.0,-0.0476,3e-05,8.17877]
[1778590566298,45.14,80900.63,0.0,-0.0476,3e-05,8.17881]
[1778590571333,45.13,80896.46,0.0,-0.0477,3e-05,8.1925]
[1778590576368,45.14,80895.59,0.0,-0.04773,3e-05,8.19664]
[1778590581403,45.14,80899.0,0.0,-0.04764,3e-05,8.18462]
[1778590587446,45.13,80897.86,0.0,-0.04766,3e-05,8.1873]
[1778590592482,45.13,80897.31,0.0,-0.04765,3e-05,8.18533]
[1778590597517,45.13,80896.22,0.0,-0.04767,3e-05,8.18807]
[1778590602553,45.13,80887.47,0.0,-0.0479,3e-05,8.21812]
[1778590607588,45.12,80890.16,0.0,-0.04782,3e-05,8.20714]
[1778590609454,45.12,80890.46,0.0,-0.04781,3e-05,8.2058]
[1778590609602,45.12,80890.16,0.0,-0.04781,3e-05,8.20661]
[1778590610868,45.12,80890.16,0.0,-0.04781,3e-05,8.20661]
[1778590610942,45.12,80889.27,0.0,-0.04783,3e-05,8.20927]
[1778590616651,45.12,80889.22,0.0,-0.04782,3e-05,8.20813]
[1778590621687,45.12,80888.37,0.0,-0.04784,3e-05,8.20988]
[1778590623055,45.12,80888.0,0.0,-0.04785,3e-05,8.21094]
[1778590623785,45.12,80874.81,0.0,-0.0482,3e-05,8.25793]
[1778590629749,45.12,80869.37,0.0,-0.04834,3e-05,8.27724]
[1778590634880,45.11,80873.75,0.0,-0.04822,3e-05,8.26047]
[1778590639087,45.11,80878.55,0.0,-0.04808,3e-05,8.24157]
[1778590639704,45.11,80878.55,0.0,-0.04808,3e-05,8.24157]
[1778590639830,45.11,80894.33,0.0,-0.04765,3e-05,8.18481]
[1778590641734,45.11,80894.33,0.0,-0.04765,3e-05,8.18457]
[1778590641835,45.11,80897.79,0.0,-0.04755,3e-05,8.17201]
[1778590643635,45.11,80897.79,0.0,-0.04755,3e-05,8.17201]
[1778590643854,45.11,80896.78,0.0,-0.04758,3e-05,8.17518]
[1778590645863,45.11,80878.39,0.0,-0.04807,3e-05,8.24044]
[1778590648633,45.11,80878.51,0.0,-0.04806,3e-05,8.23936]
[1778590648886,45.1,80882.56,0.0,-0.04795,3e-05,8.22452]
[1778590649082,45.1,80882.56,0.0,-0.04795,3e-05,8.22452]
[1778590649145,45.1,80882.56,0.0,-0.04795,3e-05,8.22452]
[1778590649892,45.1,80883.16,0.0,-0.04793,3e-05,8.22207]
[1778590654926,45.1,80884.99,0.0,-0.04785,3e-05,8.21124]
[1778590659961,45.1,80887.24,0.0,-0.04778,3e-05,8.20175]
[1778590660780,45.1,80887.24,0.0,-0.04778,3e-05,8.20175]
[1778590660968,45.1,80887.49,0.0,-0.04778,3e-05,8.20056]
[1778590666003,45.09,80889.43,0.0,-0.04771,3e-05,8.19221]
[1778590671039,45.09,80890.03,0.0,-0.04769,3e-05,8.18868]
[1778590677081,45.09,80889.32,0.0,-0.04769,3e-05,8.18952]
[1778590682118,45.09,80890.25,0.0,-0.04766,3e-05,8.18481]
[1778590687153,45.08,80891.47,0.0,-0.04762,3e-05,8.17907]
[1778590693721,45.08,80887.78,0.0,-0.0477,3e-05,8.19021]
[1778590699239,45.07,80888.35,0.0,-0.04767,3e-05,8.18638]
[1778590704274,45.07,80889.63,0.0,-0.04763,3e-05,8.18035]
[1778590710010,45.07,80889.36,0.0,-0.04763,3e-05,8.18013]
[1778590710019,45.07,80885.3,0.0,-0.04773,3e-05,8.19479]
[1778590711219,45.07,80885.3,0.0,-0.04774,3e-05,8.19491]
[1778590711909,45.07,80884.08,0.0,-0.04775,3e-05,8.19662]
[1778590717365,45.07,80886.05,0.0,-0.04771,3e-05,8.19031]
[1778590722401,45.07,80882.59,0.0,-0.0478,3e-05,8.2032]
[1778590727437,45.07,80884.55,0.0,-0.04775,3e-05,8.19671]
[1778590732473,45.07,80885.54,0.0,-0.04773,3e-05,8.19371]
[1778590737508,45.08,80887.76,0.0,-0.04768,3e-05,8.18632]
[1778590742543,45.08,80894.8,0.0,-0.04749,3e-05,8.16175]
[1778590747578,45.08,80893.85,0.0,-0.04752,3e-05,8.16589]
[1778590753621,45.08,80898.28,0.0,-0.04741,3e-05,8.15115]
[1778590758659,45.08,80894.35,0.0,-0.04752,3e-05,8.16597]
[1778590763693,45.08,80895.69,0.0,-0.04749,3e-05,8.16197]
[1778590768726,45.08,80899.13,0.0,-0.0474,3e-05,8.1495]
[1778590773762,45.08,80900.51,0.0,-0.04734,3e-05,8.14041]
[1778590775163,45.08,80900.39,0.0,-0.04734,3e-05,8.14058]
[1778590775998,45.08,80900.39,0.0,-0.04734,3e-05,8.14058]
[1778590777040,45.08,80900.07,0.0,-0.04735,3e-05,8.14146]
[1778590777087,45.08,80900.6,0.0,-0.04733,3e-05,8.13931]
[1778590780367,45.08,80900.57,0.0,-0.04733,3e-05,8.13865]
[1778590780420,45.08,80900.35,0.0,-0.04733,3e-05,8.13917]
[1778590785847,45.07,80900.52,0.0,-0.04732,3e-05,8.13728]
[1778590787853,45.07,80900.68,0.0,-0.04731,3e-05,8.13645]
[1778590787954,45.07,80900.75,0.0,-0.04731,3e-05,8.13595]
[1778590792572,45.07,80900.66,0.0,-0.0473,3e-05,8.13525]
[1778590792895,45.07,80900.59,0.0,-0.0473,3e-05,8.13524]
[1778590793803,45.07,80900.59,0.0,-0.0473,3e-05,8.13524]
[1778590793901,45.07,80900.23,0.0,-0.04731,3e-05,8.13626]
[1778590795175,45.07,80900.23,0.0,-0.04731,3e-05,8.13626]
[1778590795916,45.07,80900.44,0.0,-0.0473,3e-05,8.135]
[1778590800951,45.07,80900.0,0.0,-0.0473,3e-05,8.13528]
[1778590806167,45.06,80905.41,0.0,-0.04715,3e-05,8.11517]
[1778590806993,45.06,80905.96,0.0,-0.04714,3e-05,8.11279]
[1778590812034,45.06,80903.65,0.0,-0.04719,3e-05,8.11993]
[1778590815741,45.06,80903.72,0.0,-0.04718,3e-05,8.11902]
[1778590816061,45.06,80906.68,0.0,-0.0471,3e-05,8.10828]
[1778590824120,45.06,80906.54,0.0,-0.0471,3e-05,8.1073]
[1778590830173,45.05,80891.59,0.0,-0.04748,3e-05,8.1594]
[1778590830241,45.05,80891.59,0.0,-0.04748,3e-05,8.1594]
[1778590831171,45.05,80890.23,0.0,-0.0475,3e-05,8.16127]
[1778590836208,45.05,80877.43,0.0,-0.04785,3e-05,8.20701]
[1778590841238,45.06,80870.11,0.0,-0.04805,3e-05,8.23389]
[1778590844575,45.06,80870.32,0.0,-0.04804,3e-05,8.23324]
[1778590844590,45.06,80873.51,0.0,-0.04796,3e-05,8.22214]
[1778590845804,45.06,80888.84,0.0,-0.04755,3e-05,8.16743]
[1778590849208,45.06,80898.0,0.0,-0.04731,3e-05,8.13499]
[1778590849308,45.06,80899.95,0.0,-0.04725,3e-05,8.12768]
[1778590854806,45.05,80901.89,0.0,-0.0472,3e-05,8.12012]
[1778590859847,45.05,80911.79,0.0,-0.04693,3e-05,8.08429]
[1778590864929,45.05,80915.74,0.0,-0.04682,3e-05,8.06972]
[1778590870453,45.05,80924.81,0.0,-0.04658,3e-05,8.03745]
[1778590875555,45.05,80924.99,0.0,-0.04658,3e-05,8.03678]
[1778590878542,45.05,80916.32,0.0,-0.0468,3e-05,8.06738]
[1778590878623,45.05,80912.55,0.0,-0.0469,3e-05,8.0806]
[1778590879832,45.05,80912.55,0.0,-0.0469,3e-05,8.0806]
[1778590879933,45.05,80912.35,0.0,-0.04691,3e-05,8.08123]
[1778590880366,45.05,80912.35,0.0,-0.04691,3e-05,8.08123]
[1778590880529,45.05,80912.35,0.0,-0.04691,3e-05,8.08114]
[1778590881829,45.05,80912.35,0.0,-0.04691,3e-05,8.08114]
[1778590881881,45.05,80912.89,0.0,-0.04689,3e-05,8.07914]
[1778590887578,45.05,80926.22,0.0,-0.04654,3e-05,8.03161]
[1778590892612,45.05,80924.57,0.0,-0.04657,3e-05,8.03464]
[1778590897647,45.05,80917.89,0.0,-0.04674,3e-05,8.05814]
[1778590902682,45.05,80914.91,0.0,-0.04682,3e-05,8.06842]
[1778590907717,45.05,80918.41,0.0,-0.04672,3e-05,8.05581]
[1778590912754,45.05,80917.52,0.0,-0.04675,3e-05,8.05872]
[1778590915423,45.05,80917.59,0.0,-0.04674,3e-05,8.05838]
[1778590915882,45.05,80907.45,0.0,-0.04701,3e-05,8.09426]
[1778590916953,45.05,80907.45,0.0,-0.04701,3e-05,8.09426]
[1778590917049,45.05,80898.15,0.0,-0.04726,3e-05,8.12721]
[1778590918423,45.05,80898.15,0.0,-0.04726,3e-05,8.12705]
[1778590919064,45.05,80898.15,0.0,-0.04726,3e-05,8.12705]
[1778590923720,45.05,80895.17,0.0,-0.04733,3e-05,8.13685]
[1778590923839,45.05,80900.75,0.0,-0.04718,3e-05,8.11687]
[1778590924337,45.05,80900.75,0.0,-0.04718,3e-05,8.11687]
[1778590924843,45.05,80899.94,0.0,-0.0472,3e-05,8.11962]
[1778590929879,45.04,80898.64,0.0,-0.04723,3e-05,8.12362]
[1778590934914,45.04,80895.76,0.0,-0.0473,3e-05,8.13323]
[1778590935424,45.04,80895.76,0.0,-0.0473,3e-05,8.13323]
[1778590935921,45.04,80895.76,0.0,-0.0473,3e-05,8.1331]
[1778590938189,45.04,80895.26,0.0,-0.04731,3e-05,8.13474]
[1778590938248,45.04,80897.79,0.0,-0.04724,3e-05,8.1256]
[1778590939109,45.04,80897.79,0.0,-0.04724,3e-05,8.1256]
[1778590939168,45.04,80909.08,0.0,-0.04695,3e-05,8.08537]
[1778590940564,45.04,80912.72,0.0,-0.04685,3e-05,8.07241]
[1778590940956,45.04,80912.72,0.0,-0.04685,3e-05,8.07238]
[1778590945991,45.04,80915.55,0.0,-0.04677,3e-05,8.06225]
[1778590951026,45.04,80914.46,0.0,-0.04679,3e-05,8.06319]
[1778590956061,45.04,80916.92,0.0,-0.04672,3e-05,8.05429]
[1778590961099,45.04,80927.16,0.0,-0.04645,3e-05,8.018]
[1778590966134,45.04,80928.73,0.0,-0.04641,3e-05,8.0126]
[1778590971171,45.04,80932.68,0.0,-0.04631,3e-05,7.99885]
[1778590976205,45.04,80932.64,0.0,-0.04631,3e-05,7.99935]
[1778590981240,45.04,80927.12,0.0,-0.04646,3e-05,8.01921]
[1778590983069,45.04,80924.65,0.0,-0.04652,3e-05,8.02798]
[1778590983262,45.04,80924.65,0.0,-0.04652,3e-05,8.02798]
[1778590983356,45.04,80929.87,0.0,-0.04639,3e-05,8.0096]
[1778590983512,45.04,80929.87,0.0,-0.04639,3e-05,8.0096]
[1778590984260,45.04,80929.87,0.0,-0.04639,3e-05,8.00961]
[1778590989295,45.04,80927.79,0.0,-0.04644,3e-05,8.01719]
[1778590994332,45.04,80927.61,0.0,-0.04645,3e-05,8.01798]
[1778590999373,45.04,80926.96,0.0,-0.04647,3e-05,8.0202]
[1778591004403,45.04,80926.49,0.0,-0.04648,3e-05,8.02175]
[1778591005849,45.04,80926.49,0.0,-0.04648,3e-05,8.02175]
[1778591005876,45.04,80915.06,0.0,-0.04678,3e-05,8.0621]
[1778591008120,45.04,80915.06,0.0,-0.04678,3e-05,8.0621]
[1778591008186,45.04,80901.06,0.0,-0.04715,3e-05,8.11215]
[1778591008913,45.04,80901.06,0.0,-0.04715,3e-05,8.11215]
[1778591009013,45.04,80899.41,0.0,-0.0472,3e-05,8.11838]
[1778591014472,45.05,80901.29,0.0,-0.04714,3e-05,8.11066]
[1778591018916,45.05,80901.22,0.0,-0.04715,3e-05,8.11196]
[1778591018955,45.05,80924.4,0.0,-0.04654,3e-05,8.02959]
[1778591024542,45.05,80920.24,0.0,-0.04665,3e-05,8.04446]
[1778591029577,45.05,80922.85,0.0,-0.04658,3e-05,8.03528]
[1778591034612,45.05,80922.05,0.0,-0.04661,3e-05,8.03821]
[1778591039651,45.05,80920.48,0.0,-0.04665,3e-05,8.04385]
[1778591044684,45.05,80919.53,0.0,-0.04667,3e-05,8.0471]
[1778591049718,45.05,80917.74,0.0,-0.04672,3e-05,8.05337]
[1778591051954,45.05,80917.74,0.0,-0.04672,3e-05,8.05337]
[1778591052055,45.05,80917.22,0.0,-0.04673,3e-05,8.05518]
[1778591053784,45.05,80917.22,0.0,-0.04673,3e-05,8.05516]
[1778591054370,45.05,80911.39,0.0,-0.04688,3e-05,8.07575]
[1778591059796,45.05,80899.5,0.0,-0.0472,3e-05,8.1177]
[1778591064831,45.05,80896.84,0.0,-0.04726,3e-05,8.12648]
[1778591069866,45.05,80894.03,0.0,-0.04734,3e-05,8.13617]
[1778591074904,45.05,80901.9,0.0,-0.04711,3e-05,8.10476]
[1778591079935,45.04,80897.12,0.0,-0.04723,3e-05,8.12114]
[1778591084966,45.04,80891.5,0.0,-0.04738,3e-05,8.14107]
[1778591090013,45.05,80883.45,0.0,-0.0476,3e-05,8.17131]
[1778591095042,45.05,80896.55,0.0,-0.04726,3e-05,8.12599]
[1778591100076,45.05,80895.34,0.0,-0.0473,3e-05,8.13011]
[1778591105112,45.05,80892.68,0.0,-0.04736,3e-05,8.13937]
[1778591108829,45.05,80901.7,0.0,-0.04713,3e-05,8.10743]
[1778591109141,45.05,80906.35,0.0,-0.047,3e-05,8.09087]
[1778591110414,45.05,80906.35,0.0,-0.047,3e-05,8.09087]
[1778591110498,45.05,80894.0,0.0,-0.04733,3e-05,8.13512]
[1778591116384,45.05,80899.51,0.0,-0.04718,3e-05,8.11501]
[1778591122235,45.05,80895.01,0.0,-0.0473,3e-05,8.13025]
[1778591127270,45.05,80885.04,0.0,-0.04756,3e-05,8.16544]
[1778591132305,45.05,80887.2,0.0,-0.04748,3e-05,8.15409]
[1778591137340,45.04,80893.83,0.0,-0.0473,3e-05,8.12977]
[1778591141454,45.04,80895.24,0.0,-0.04726,3e-05,8.12443]
[1778591141472,45.04,80908.47,0.0,-0.04691,3e-05,8.07735]
[1778591144178,45.04,80910.67,0.0,-0.04685,3e-05,8.0695]
[1778591144389,45.04,80911.15,0.0,-0.04684,3e-05,8.06778]
[1778591149423,45.04,80918.0,0.0,-0.04666,3e-05,8.04356]
[1778591154463,45.04,80921.38,0.0,-0.04657,3e-05,8.0317]
[1778591159498,45.04,80934.46,0.0,-0.04623,3e-05,7.98578]
[1778591164533,45.04,80925.43,0.0,-0.04647,3e-05,8.01801]
[1778591168263,45.05,80925.84,0.0,-0.04646,3e-05,8.01671]
[1778591168313,45.05,80925.84,0.0,-0.04646,3e-05,8.01671]
[1778591168562,45.05,80924.78,0.0,-0.04649,3e-05,8.0205]
[1778591170908,45.05,80910.85,0.0,-0.04685,3e-05,8.06979]
[1778591171585,45.05,80910.53,0.0,-0.04686,3e-05,8.07089]
[1778591176229,45.05,80911.28,0.0,-0.04684,3e-05,8.06812]
[1778591176314,45.04,80905.31,0.0,-0.047,3e-05,8.08923]
[1778591181652,45.04,80909.23,0.0,-0.04689,3e-05,8.07501]
[1778591187200,45.04,80916.56,0.0,-0.0467,3e-05,8.04879]
[1778591189732,45.04,80916.97,0.0,-0.04669,3e-05,8.0473]
[1778591189863,45.04,80916.97,0.0,-0.04669,3e-05,8.0473]
[1778591189963,45.04,80922.3,0.0,-0.04654,3e-05,8.02839]
[1778591194466,45.04,80924.07,0.0,-0.04648,3e-05,8.01939]
[1778591194501,45.04,80924.75,0.0,-0.04647,3e-05,8.017]
[1778591200533,45.04,80923.84,0.0,-0.04649,3e-05,8.02023]
[1778591200537,45.04,80920.26,0.0,-0.04658,3e-05,8.03283]
[1778591205825,45.04,80921.48,0.0,-0.04655,3e-05,8.02837]
[1778591210860,45.04,80922.57,0.0,-0.04652,3e-05,8.02434]
[1778591213963,45.04,80922.68,0.0,-0.04652,3e-05,8.02384]
[1778591213984,45.04,80922.83,0.0,-0.04651,3e-05,8.02327]
[1778591219923,45.04,80923.04,0.0,-0.04651,3e-05,8.02228]
[1778591224975,45.04,80919.6,0.0,-0.04659,3e-05,8.03407]
[1778591226773,45.04,80919.6,0.0,-0.04659,3e-05,8.034]
[1778591227519,45.04,80919.6,0.0,-0.04659,3e-05,8.034]
[1778591227994,45.04,80924.78,0.0,-0.04646,3e-05,8.01566]
[1778591228082,45.04,80925.17,0.0,-0.04645,3e-05,8.01424]
[1778591229265,45.04,80925.17,0.0,-0.04645,3e-05,8.01424]
[1778591229365,45.04,80926.4,0.0,-0.04641,3e-05,8.00985]
[1778591232704,45.04,80926.6,0.0,-0.04641,3e-05,8.00908]
[1778591233014,45.04,80926.51,0.0,-0.04641,3e-05,8.00933]
[1778591238455,45.04,80926.1,0.0,-0.04642,3e-05,8.01063]
[1778591244399,45.04,80925.38,0.0,-0.04644,3e-05,8.01294]
[1778591250300,45.04,80931.14,0.0,-0.04629,3e-05,7.99256]
[1778591250927,45.04,80931.76,0.0,-0.04627,3e-05,7.99037]
[1778591251140,45.04,80931.76,0.0,-0.04625,3e-05,7.98762]
[1778591252496,45.04,80931.76,0.0,-0.04625,3e-05,7.98762]
[1778591252531,45.04,80942.97,0.0,-0.04596,3e-05,7.94827]
[1778591253177,45.04,80942.97,0.0,-0.04596,3e-05,7.94827]
[1778591253245,45.04,80941.68,0.0,-0.046,3e-05,7.95287]
[1778591259198,45.04,80940.71,0.0,-0.04602,3e-05,7.95665]
[1778591262261,45.04,80940.57,0.0,-0.04603,3e-05,7.95726]
[1778591262323,45.04,80934.72,0.0,-0.04618,3e-05,7.97785]
[1778591262863,45.04,80934.72,0.0,-0.04618,3e-05,7.97785]
[1778591263226,45.04,80934.72,0.0,-0.04618,3e-05,7.97788]
[1778591264723,45.04,80935.56,0.0,-0.04616,3e-05,7.97496]
[1778591265240,45.04,80935.26,0.0,-0.04617,3e-05,7.97605]
[1778591266178,45.04,80935.26,0.0,-0.04617,3e-05,7.97605]
[1778591266279,45.04,80933.94,0.0,-0.0462,3e-05,7.98072]
[1778591267627,45.04,80933.94,0.0,-0.0462,3e-05,7.98072]
[1778591268261,45.04,80933.43,0.0,-0.04622,3e-05,7.98258]
[1778591272021,45.04,80933.4,0.0,-0.04622,3e-05,7.98278]
[1778591272291,45.04,80933.09,0.0,-0.04623,3e-05,7.9839]
[1778591273237,45.04,80933.09,0.0,-0.04623,3e-05,7.9839]
[1778591273296,45.04,80933.59,0.0,-0.04621,3e-05,7.98218]
[1778591274639,45.04,80933.59,0.0,-0.04621,3e-05,7.98218]
[1778591274656,45.04,80936.16,0.0,-0.04615,3e-05,7.97319]
[1778591279458,45.04,80934.02,0.0,-0.0462,3e-05,7.98093]
[1778591279559,45.04,80932.4,0.0,-0.04625,3e-05,7.98668]
[1778591285388,45.04,80930.93,0.0,-0.04629,3e-05,7.99205]
[1778591290423,45.04,80931.6,0.0,-0.04627,3e-05,7.98988]
[1778591295460,45.04,80930.67,0.0,-0.0463,3e-05,7.99335]
[1778591300493,45.04,80930.25,0.0,-0.04631,3e-05,7.995]
[1778591305528,45.04,80929.55,0.0,-0.04633,3e-05,7.99764]
[1778591310563,45.04,80921.66,0.0,-0.04654,3e-05,8.02549]
[1778591313832,45.04,80916.11,0.0,-0.04667,3e-05,8.04231]
[1778591314591,45.04,80915.36,0.0,-0.04669,3e-05,8.04493]
[1778591319625,45.04,80915.53,0.0,-0.04668,3e-05,8.04415]
[1778591324661,45.04,80918.12,0.0,-0.04661,3e-05,8.03482]
[1778591329696,45.04,80918.06,0.0,-0.04661,3e-05,8.03488]
[1778591330305,45.04,80918.06,0.0,-0.04661,3e-05,8.03488]
[1778591330704,45.04,80917.89,0.0,-0.04662,3e-05,8.03545]
[1778591334067,45.04,80917.58,0.0,-0.04662,3e-05,8.03646]
[1778591334731,45.04,80917.13,0.0,-0.04663,3e-05,8.03802]
[1778591340773,45.04,80917.21,0.0,-0.04663,3e-05,8.03759]
[1778591340804,45.04,80917.21,0.0,-0.04663,3e-05,8.03759]
[1778591340859,45.04,80916.14,0.0,-0.04666,3e-05,8.04137]
[1778591343554,45.04,80916.14,0.0,-0.04666,3e-05,8.04135]
[1778591343607,45.04,80915.41,0.0,-0.04668,3e-05,8.04388]
[1778591345753,45.04,80915.41,0.0,-0.04668,3e-05,8.04388]
[1778591345791,45.04,80914.82,0.0,-0.04669,3e-05,8.04591]
[1778591348543,45.04,80914.82,0.0,-0.04669,3e-05,8.04591]
[1778591348641,45.04,80914.82,0.0,-0.04669,3e-05,8.04581]
[1778591353864,45.04,80911.18,0.0,-0.04679,3e-05,8.05857]
[1778591358899,45.04,80905.01,0.0,-0.04696,3e-05,8.08151]
[1778591364941,45.05,80905.9,0.0,-0.04695,3e-05,8.08052]
[1778591369786,45.05,80901.13,0.0,-0.04709,3e-05,8.09888]
[1778591369975,45.05,80901.17,0.0,-0.04709,3e-05,8.09906]
[1778591375011,45.06,80902.15,0.0,-0.04706,3e-05,8.09446]
[1778591378307,45.06,80903.64,0.0,-0.04703,3e-05,8.09017]
[1778591378399,45.06,80905.67,0.0,-0.04698,3e-05,8.0833]
[1778591384077,45.06,80904.62,0.0,-0.04702,3e-05,8.08908]
[1778591389111,45.07,80896.04,0.0,-0.04726,3e-05,8.12102]
[1778591394145,45.07,80896.23,0.0,-0.04726,3e-05,8.12177]
[1778591396431,45.07,80895.53,0.0,-0.04728,3e-05,8.12455]
[1778591396443,45.07,80897.6,0.0,-0.04723,3e-05,8.11702]
[1778591397119,45.07,80897.6,0.0,-0.04723,3e-05,8.11702]
[1778591397216,45.07,80898.13,0.0,-0.04721,3e-05,8.11544]
[1778591403209,45.07,80891.61,0.0,-0.0474,3e-05,8.14043]
[1778591408752,45.08,80891.52,0.0,-0.04741,3e-05,8.1421]
[1778591414286,45.08,80891.7,0.0,-0.04742,3e-05,8.14307]
[1778591419321,45.08,80892.56,0.0,-0.04741,3e-05,8.14134]
[1778591426772,45.08,80892.48,0.0,-0.04741,3e-05,8.1413]
[1778591426871,45.08,80893.34,0.0,-0.04738,3e-05,8.13765]
[1778591431923,45.08,80894.15,0.0,-0.04736,3e-05,8.13536]
[1778591432024,45.08,80894.17,0.0,-0.04735,3e-05,8.13277]
[1778591437449,45.08,80894.97,0.0,-0.04734,3e-05,8.13148]
[1778591437959,45.08,80894.97,0.0,-0.04734,3e-05,8.13148]
[1778591438505,45.08,80894.97,0.0,-0.04734,3e-05,8.13148]
[1778591447518,45.09,80891.1,0.0,-0.04746,3e-05,8.14768]
[1778591450628,45.09,80889.02,0.0,-0.04752,3e-05,8.15552]
[1778591450644,45.09,80889.22,0.0,-0.04751,3e-05,8.15501]
[1778591456582,45.09,80891.0,0.0,-0.04747,3e-05,8.14987]
[1778591461622,45.1,80892.64,0.0,-0.04744,3e-05,8.14503]
[1778591462624,45.1,80909.64,0.0,-0.04699,3e-05,8.08492]
[1778591467317,45.09,80912.98,0.0,-0.0469,3e-05,8.07252]
[1778591467659,45.09,80912.76,0.0,-0.0469,3e-05,8.07318]
[1778591468603,45.09,80912.76,0.0,-0.0469,3e-05,8.07318]
[1778591468675,45.09,80912.68,0.0,-0.0469,3e-05,8.07334]
[1778591473701,45.09,80913.38,0.0,-0.04688,3e-05,8.07032]
[1778591478738,45.09,80909.16,0.0,-0.04699,3e-05,8.08471]
[1778591483626,45.09,80904.09,0.0,-0.04712,3e-05,8.10217]
[1778591483772,45.09,80898.51,0.0,-0.04727,3e-05,8.12181]
[1778591484779,45.09,80917.48,0.0,-0.04676,3e-05,8.05436]
[1778591485097,45.09,80917.48,0.0,-0.04676,3e-05,8.05436]
[1778591485786,45.09,80921.94,0.0,-0.04665,3e-05,8.03853]
[1778591490820,45.09,80919.3,0.0,-0.04671,3e-05,8.04733]
[1778591492728,45.09,80918.72,0.0,-0.04671,3e-05,8.04659]
[1778591492836,45.09,80917.59,0.0,-0.04674,3e-05,8.05055]
[1778591497870,45.09,80927.93,0.0,-0.04647,3e-05,8.01374]
[1778591502664,45.09,80929.95,0.0,-0.04641,3e-05,8.00642]
[1778591502905,45.09,80928.41,0.0,-0.04645,3e-05,8.0118]
[1778591505926,45.09,80907.02,0.0,-0.04701,3e-05,8.08735]
[1778591510961,45.09,80904.14,0.0,-0.04709,3e-05,8.09706]
[1778591516271,45.09,80901.3,0.0,-0.04716,3e-05,8.10666]
[1778591516684,45.09,80901.3,0.0,-0.04716,3e-05,8.10666]
[1778591516741,45.09,80897.91,0.0,-0.04725,3e-05,8.11907]
[1778591522041,45.09,80894.43,0.0,-0.04734,3e-05,8.13119]
[1778591527041,45.08,80895.45,0.0,-0.04731,3e-05,8.12695]
[1778591527917,45.08,80895.45,0.0,-0.04731,3e-05,8.12695]
[1778591527104,45.08,80900.03,0.0,-0.04719,3e-05,8.11052]
[1778591528345,45.08,80900.03,0.0,-0.04719,3e-05,8.11052]
[1778591528356,45.08,80899.81,0.0,-0.0472,3e-05,8.1115]
[1778591534123,45.08,80897.3,0.0,-0.04726,3e-05,8.12022]
[1778591537926,45.08,80896.52,0.0,-0.04728,3e-05,8.12274]
[1778591537930,45.08,80895.07,0.0,-0.04732,3e-05,8.12763]
[1778591542172,45.08,80894.14,0.0,-0.04734,3e-05,8.13055]
[1778591542821,45.08,80894.14,0.0,-0.04734,3e-05,8.13055]
[1778591548222,45.08,80893.93,0.0,-0.04734,3e-05,8.13024]
[1778591553257,45.08,80895.33,0.0,-0.04728,3e-05,8.12182]
[1778591557260,45.08,80895.71,0.0,-0.04727,3e-05,8.12066]
[1778591557288,45.08,80895.96,0.0,-0.04726,3e-05,8.11964]
[1778591558541,45.08,80895.96,0.0,-0.04726,3e-05,8.11964]
[1778591558642,45.08,80895.46,0.0,-0.04728,3e-05,8.12199]
[1778591562054,45.08,80895.52,0.0,-0.04728,3e-05,8.12183]
[1778591562323,45.08,80895.26,0.0,-0.04728,3e-05,8.12262]
[1778591566086,45.08,80894.53,0.0,-0.0473,3e-05,8.12482]
[1778591566624,45.08,80894.53,0.0,-0.0473,3e-05,8.12482]
[1778591572392,45.08,80886.65,0.0,-0.04751,3e-05,8.15261]
[1778591575078,45.08,80887.65,0.0,-0.04748,3e-05,8.14867]
[1778591575414,45.08,80888.53,0.0,-0.04745,3e-05,8.14535]
[1778591581456,45.08,80889.46,0.0,-0.04743,3e-05,8.14272]
[1778591586492,45.08,80890.23,0.0,-0.04742,3e-05,8.14084]
[1778591591527,45.08,80888.79,0.0,-0.04747,3e-05,8.14726]
[1778591594066,45.08,80889.56,0.0,-0.04745,3e-05,8.14499]
[1778591594547,45.08,80890.31,0.0,-0.04743,3e-05,8.14256]
[1778591595216,45.08,80890.31,0.0,-0.04743,3e-05,8.14256]
[1778591595554,45.08,80890.43,0.0,-0.04743,3e-05,8.1423]
[1778591600589,45.09,80890.12,0.0,-0.04745,3e-05,8.14422]
[1778591606630,45.09,80890.09,0.0,-0.04746,3e-05,8.14556]
[1778591611666,45.09,80889.12,0.0,-0.04748,3e-05,8.14745]
[1778591616702,45.09,80888.79,0.0,-0.04749,3e-05,8.14986]
[1778591621738,45.1,80887.53,0.0,-0.04753,3e-05,8.15547]
[1778591626773,45.1,80885.62,0.0,-0.04759,3e-05,8.16306]
[1778591631808,45.1,80879.57,0.0,-0.04776,3e-05,8.18537]
[1778591639864,45.1,80878.59,0.0,-0.04779,3e-05,8.18988]
[1778591644903,45.1,80869.0,0.0,-0.04805,3e-05,8.22474]
[1778591649500,45.1,80865.69,0.0,-0.04814,3e-05,8.23689]
[1778591649944,45.1,80863.15,0.0,-0.04821,3e-05,8.24611]
[1778591652902,45.1,80856.78,0.0,-0.04839,3e-05,8.2692]
[1778591652997,45.1,80859.35,0.0,-0.04832,3e-05,8.26003]
[1778591658001,45.1,80856.5,0.0,-0.04839,3e-05,8.26934]
[1778591663035,45.1,80853.97,0.0,-0.04844,3e-05,8.27656]
[1778591668070,45.1,80852.32,0.0,-0.04848,3e-05,8.28152]
[1778591673104,45.1,80843.22,0.0,-0.04872,3e-05,8.31184]
[1778591676164,45.1,80844.03,0.0,-0.04869,3e-05,8.30897]
[1778591676264,45.1,80834.4,0.0,-0.04896,3e-05,8.34381]
[1778591681867,45.1,80828.23,0.0,-0.04912,3e-05,8.36602]
[1778591684181,45.1,80811.44,0.0,-0.04958,3e-05,8.42678]
[1778591689217,45.09,80806.16,0.0,-0.04972,3e-05,8.44518]
[1778591694253,45.09,80805.9,0.0,-0.04972,3e-05,8.44524]
[1778591696206,45.09,80804.65,0.0,-0.04976,3e-05,8.44962]
[1778591696267,45.09,80805.53,0.0,-0.04973,3e-05,8.44621]
[1778591701302,45.09,80807.05,0.0,-0.04968,3e-05,8.43971]
[1778591706831,45.09,80804.25,0.0,-0.04975,3e-05,8.44912]
[1778591706836,45.09,80803.55,0.0,-0.04977,3e-05,8.45126]
[1778591712379,45.09,80807.39,0.0,-0.04966,3e-05,8.43612]
[1778591717413,45.08,80810.47,0.0,-0.04956,3e-05,8.42367]
[1778591723455,45.08,80809.78,0.0,-0.04957,3e-05,8.42487]
[1778591728491,45.08,80807.4,0.0,-0.04963,3e-05,8.43237]
[1778591733525,45.08,80807.52,0.0,-0.0496,3e-05,8.42789]
[1778591737321,45.07,80806.47,0.0,-0.04962,3e-05,8.43096]
[1778591737555,45.07,80807.05,0.0,-0.04961,3e-05,8.42859]
[1778591739921,45.07,80812.19,0.0,-0.04946,3e-05,8.40965]
[1778591740019,45.07,80814.46,0.0,-0.0494,3e-05,8.40119]
[1778591745610,45.07,80808.93,0.0,-0.04954,3e-05,8.41987]
[1778591751165,45.07,80809.16,0.0,-0.04953,3e-05,8.41777]
[1778591756688,45.06,80800.52,0.0,-0.04975,3e-05,8.44753]
[1778591761728,45.06,80787.83,0.0,-0.05009,3e-05,8.49253]
[1778591766757,45.06,80780.6,0.0,-0.05028,3e-05,8.51722]
[1778591771795,45.05,80784.61,0.0,-0.05016,3e-05,8.50082]
[1778591776829,45.05,80787.21,0.0,-0.05007,3e-05,8.48976]
[1778591781866,45.05,80780.32,0.0,-0.05026,3e-05,8.51349]
[1778591786901,45.04,80782.65,0.0,-0.05018,3e-05,8.50343]
[1778591791937,45.04,80784.68,0.0,-0.0501,3e-05,8.49166]
[1778591793065,45.04,80784.68,0.0,-0.0501,3e-05,8.49166]
[1778591793096,45.04,80784.81,0.0,-0.05009,3e-05,8.49089]
[1778591794665,45.04,80784.81,0.0,-0.05009,3e-05,8.49059]
[1778591794957,45.04,80789.53,0.0,-0.04995,3e-05,8.47304]
[1778591799970,45.04,80796.53,0.0,-0.04975,3e-05,8.44648]
[1778591800018,45.04,80811.82,0.0,-0.04933,3e-05,8.39056]
[1778591804579,45.04,80816.53,0.0,-0.0492,3e-05,8.37304]
[1778591804670,45.04,80815.09,0.0,-0.04923,3e-05,8.37817]
[1778591811173,45.03,80817.02,0.0,-0.04918,3e-05,8.37069]
[1778591817120,45.03,80812.45,0.0,-0.04929,3e-05,8.38569]
[1778591822155,45.03,80809.27,0.0,-0.04938,3e-05,8.39669]
[1778591827190,45.03,80810.14,0.0,-0.04935,3e-05,8.39293]
[1778591833233,45.03,80809.69,0.0,-0.04935,3e-05,8.39388]
[1778591835931,45.03,80809.6,0.0,-0.04936,3e-05,8.39397]
[1778591836254,45.03,80809.21,0.0,-0.04937,3e-05,8.39528]
[1778591837952,45.03,80810.24,0.0,-0.04934,3e-05,8.39141]
[1778591838271,45.03,80811.6,0.0,-0.0493,3e-05,8.38635]
[1778591843498,45.03,80810.47,0.0,-0.04933,3e-05,8.39006]
[1778591843523,45.03,80810.16,0.0,-0.04933,3e-05,8.39108]
[1778591849346,45.02,80808.21,0.0,-0.04938,3e-05,8.39751]
[1778591854381,45.02,80807.33,0.0,-0.04939,3e-05,8.39732]
[1778591859416,45.02,80812.46,0.0,-0.04924,3e-05,8.37817]
[1778591861006,45.02,80812.46,0.0,-0.04924,3e-05,8.37817]
[1778591861024,45.02,80801.92,0.0,-0.04953,3e-05,8.41634]
[1778591861725,45.02,80801.92,0.0,-0.04953,3e-05,8.41634]
[1778591861729,45.02,80801.51,0.0,-0.04954,3e-05,8.4177]
[1778591868479,45.02,80801.57,0.0,-0.04953,3e-05,8.41659]
[1778591869767,45.02,80801.57,0.0,-0.04953,3e-05,8.41659]
[1778591869850,45.02,80795.52,0.0,-0.0497,3e-05,8.43835]
[1778591874860,45.02,80784.02,0.0,-0.05001,3e-05,8.47979]
[1778591880563,45.01,80791.1,0.0,-0.0498,3e-05,8.45213]
[1778591883585,45.01,80772.32,0.0,-0.05032,3e-05,8.51995]
[1778591888620,45.01,80777.7,0.0,-0.05016,3e-05,8.49909]
[1778591893656,45.01,80764.95,0.0,-0.05051,3e-05,8.54408]
[1778591898693,45.0,80763.48,0.0,-0.05053,3e-05,8.54777]
[1778591903724,45.0,80769.21,0.0,-0.05036,3e-05,8.52508]
[1778591908761,45.0,80768.45,0.0,-0.05037,3e-05,8.52633]
[1778591913796,44.99,80772.8,0.0,-0.05022,3e-05,8.50616]
[1778591918831,44.99,80763.72,0.0,-0.05047,3e-05,8.5381]
[1778591923870,44.99,80761.7,0.0,-0.05051,3e-05,8.54397]
[1778591928905,44.98,80763.5,0.0,-0.05045,3e-05,8.53579]
[1778591935953,44.98,80757.1,0.0,-0.05061,3e-05,8.55711]
[1778591940989,44.98,80753.79,0.0,-0.0507,3e-05,8.56764]
[1778591946024,44.97,80753.1,0.0,-0.0507,3e-05,8.5685]
[1778591949045,44.97,80732.9,0.0,-0.05127,3e-05,8.64207]
[1778591954204,44.97,80732.27,0.0,-0.05127,3e-05,8.64257]
[1778591954906,44.97,80731.45,0.0,-0.05129,3e-05,8.64515]
[1778591955087,44.97,80731.45,0.0,-0.05129,3e-05,8.64469]
[1778591956157,44.97,80731.45,0.0,-0.05129,3e-05,8.64469]
[1778591956242,44.96,80729.9,0.0,-0.05133,3e-05,8.64998]
[1778591962136,44.96,80737.18,0.0,-0.0511,3e-05,8.62024]
[1778591967170,44.95,80730.94,0.0,-0.05126,3e-05,8.64104]
[1778591972206,44.95,80728.9,0.0,-0.05128,3e-05,8.64341]
[1778591977241,44.94,80722.91,0.0,-0.05144,3e-05,8.66323]
[1778591978695,44.94,80723.89,0.0,-0.05141,3e-05,8.65907]
[1778591979255,44.94,80722.42,0.0,-0.05144,3e-05,8.66402]
[1778591984290,44.94,80722.22,0.0,-0.05143,3e-05,8.66212]
[1778591986233,44.94,80719.27,0.0,-0.05151,3e-05,8.67257]
[1778591986304,44.93,80716.4,0.0,-0.05159,3e-05,8.68272]
[1778591990886,44.93,80714.26,0.0,-0.05163,3e-05,8.68845]
[1778591991374,44.93,80714.26,0.0,-0.05163,3e-05,8.68845]
[1778591991340,44.93,80714.45,0.0,-0.05162,3e-05,8.68717]
[1778591991468,44.93,80714.05,0.0,-0.05163,3e-05,8.68866]
[1778591992953,44.93,80714.05,0.0,-0.05163,3e-05,8.68866]
[1778591993353,44.93,80714.05,0.0,-0.05163,3e-05,8.68752]
[1778591994975,44.93,80716.0,0.0,-0.05157,3e-05,8.67968]
[1778591995367,44.92,80720.04,0.0,-0.05145,3e-05,8.66407]
[1778592000402,44.92,80716.16,0.0,-0.05154,3e-05,8.67581]
[1778592002128,44.92,80716.91,0.0,-0.05151,3e-05,8.67245]
[1778592002417,44.92,80718.43,0.0,-0.05146,3e-05,8.66624]
[1778592002813,44.92,80718.43,0.0,-0.05146,3e-05,8.66624]
[1778592003386,44.92,80718.43,0.0,-0.05146,3e-05,8.66624]
[1778592003730,44.92,80716.99,0.0,-0.0515,3e-05,8.67106]
[1778592005579,44.91,80712.77,0.0,-0.05161,3e-05,8.68569]
[1778592006061,44.91,80712.77,0.0,-0.05161,3e-05,8.68569]
[1778592008795,44.91,80707.2,0.0,-0.05176,3e-05,8.70476]
[1778592008857,44.91,80706.17,0.0,-0.05179,3e-05,8.708]
[1778592015119,44.9,80703.7,0.0,-0.05184,3e-05,8.71475]
[1778592017194,44.9,80703.62,0.0,-0.05183,3e-05,8.71381]
[1778592017251,44.9,80703.16,0.0,-0.05184,3e-05,8.7143]
[1778592017820,44.9,80703.16,0.0,-0.05184,3e-05,8.7143]
[1778592023070,44.89,80692.38,0.0,-0.05212,3e-05,8.75073]
[1778592028599,44.88,80688.66,0.0,-0.0522,3e-05,8.76127]
[1778592029840,44.88,80688.66,0.0,-0.0522,3e-05,8.76127]
[1778592029941,44.88,80687.56,0.0,-0.05222,3e-05,8.76404]
[1778592032684,44.88,80685.78,0.0,-0.05225,3e-05,8.76718]
[1778592033477,44.88,80685.78,0.0,-0.05225,3e-05,8.76718]
[1778592032958,44.88,80683.05,0.0,-0.05232,3e-05,8.77605]
[1778592033634,44.88,80683.05,0.0,-0.05232,3e-05,8.77605]
[1778592036777,44.87,80681.24,0.0,-0.05236,3e-05,8.78147]
[1778592037395,44.87,80679.9,0.0,-0.05239,3e-05,8.78512]
[1778592043217,44.86,80671.84,0.0,-0.05259,3e-05,8.81111]
[1778592048410,44.86,80667.75,0.0,-0.0527,3e-05,8.82432]
[1778592053775,44.85,80664.96,0.0,-0.05274,3e-05,8.82947]
[1778592058811,44.84,80676.28,0.0,-0.05237,3e-05,8.78228]
[1778592060587,44.84,80677.41,0.0,-0.05233,3e-05,8.77734]
[1778592060826,44.84,80677.78,0.0,-0.05232,3e-05,8.77594]
[1778592065858,44.83,80689.97,0.0,-0.05194,3e-05,8.72631]
[1778592070894,44.82,80693.2,0.0,-0.05183,3e-05,8.7114]
[1778592075934,44.82,80689.04,0.0,-0.05193,3e-05,8.7241]
[1778592080964,44.81,80674.05,0.0,-0.05234,3e-05,8.77732]
[1778592086000,44.81,80667.17,0.0,-0.05251,3e-05,8.79963]
[1778592091037,44.8,80675.14,0.0,-0.05224,3e-05,8.76332]
[1778592096072,44.79,80676.35,0.0,-0.05218,3e-05,8.75557]
[1778592102114,44.78,80665.95,0.0,-0.05245,3e-05,8.79068]
[1778592107150,44.78,80668.64,0.0,-0.05235,3e-05,8.77707]
[1778592112185,44.77,80680.4,0.0,-0.05198,3e-05,8.7296]
[1778592117222,44.77,80684.81,0.0,-0.05183,3e-05,8.71059]
[1778592122261,44.76,80680.85,0.0,-0.05192,3e-05,8.72206]
[1778592127296,44.75,80682.02,0.0,-0.05187,3e-05,8.71488]
[1778592132331,44.75,80676.68,0.0,-0.052,3e-05,8.73216]
[1778592137366,44.74,80668.92,0.0,-0.0522,3e-05,8.75834]
[1778592144416,44.73,80672.26,0.0,-0.05208,3e-05,8.74166]
[1778592149450,44.73,80675.59,0.0,-0.05196,3e-05,8.72637]
[1778592154485,44.72,80673.92,0.0,-0.05197,3e-05,8.72707]
[1778592159520,44.72,80668.6,0.0,-0.05211,3e-05,8.74442]
[1778592164555,44.71,80665.4,0.0,-0.05218,3e-05,8.75363]
[1778592169590,44.71,80666.02,0.0,-0.05214,3e-05,8.74846]
[1778592174625,44.7,80666.85,0.0,-0.05209,3e-05,8.74255]
[1778592179659,44.7,80666.4,0.0,-0.05209,3e-05,8.74149]
[1778592184695,44.69,80672.43,0.0,-0.05189,3e-05,8.71613]
[1778592188724,44.69,80688.11,0.0,-0.05142,3e-05,8.65537]
[1778592193759,44.68,80686.27,0.0,-0.05146,3e-05,8.66022]
[1778592198794,44.68,80692.63,0.0,-0.05126,3e-05,8.63442]
[1778592203828,44.67,80691.21,0.0,-0.05129,3e-05,8.63787]
[1778592205063,44.67,80691.21,0.0,-0.05129,3e-05,8.63787]
[1778592205163,44.67,80692.0,0.0,-0.05127,3e-05,8.63455]
[1778592206136,44.67,80692.0,0.0,-0.05127,3e-05,8.63455]
[1778592206157,44.67,80691.26,0.0,-0.05128,3e-05,8.63695]
[1778592211886,44.67,80686.04,0.0,-0.0514,3e-05,8.6513]
[1778592216923,44.66,80685.67,0.0,-0.0514,3e-05,8.65068]
[1778592221956,44.66,80693.16,0.0,-0.05117,3e-05,8.62084]
[1778592226991,44.66,80691.83,0.0,-0.05119,3e-05,8.62409]
[1778592232027,44.65,80692.13,0.0,-0.05117,3e-05,8.62127]
[1778592237063,44.65,80694.41,0.0,-0.0511,3e-05,8.61114]
[1778592242100,44.65,80692.9,0.0,-0.05113,3e-05,8.6152]
[1778592247132,44.64,80690.15,0.0,-0.05119,3e-05,8.62387]
[1778592253174,44.64,80689.82,0.0,-0.05119,3e-05,8.62316]
[1778592258209,44.64,80692.19,0.0,-0.05111,3e-05,8.61271]
[1778592263244,44.63,80690.32,0.0,-0.05115,3e-05,8.61819]
[1778592268279,44.63,80691.55,0.0,-0.0511,3e-05,8.61207]
[1778592273315,44.63,80691.56,0.0,-0.05108,3e-05,8.60775]
[1778592278352,44.63,80692.15,0.0,-0.05105,3e-05,8.60419]
[1778592283385,44.62,80691.11,0.0,-0.05107,3e-05,8.60672]
[1778592288419,44.62,80690.51,0.0,-0.05108,3e-05,8.60733]
[1778592293455,44.62,80686.92,0.0,-0.05117,3e-05,8.61936]
[1778592298490,44.61,80687.7,0.0,-0.05114,3e-05,8.61501]
[1778592302571,44.61,80662.26,0.0,-0.05186,3e-05,8.70905]
[1778592304004,44.61,80657.06,0.0,-0.05201,3e-05,8.72815]
[1778592304568,44.61,80655.6,0.0,-0.05205,3e-05,8.73366]
[1778592305725,44.61,80655.6,0.0,-0.05205,3e-05,8.73366]
[1778592306547,44.61,80639.24,0.0,-0.05251,3e-05,8.79384]
[1778592311582,44.6,80645.03,0.0,-0.05232,3e-05,8.76905]
[1778592316617,44.6,80644.28,0.0,-0.05232,3e-05,8.7691]
[1778592321652,44.59,80647.53,0.0,-0.05221,3e-05,8.75406]
[1778592326687,44.58,80652.05,0.0,-0.05206,3e-05,8.73432]
[1778592331722,44.58,80656.5,0.0,-0.05189,3e-05,8.71222]
[1778592336758,44.57,80646.49,0.0,-0.05217,3e-05,8.74756]
[1778592341793,44.57,80642.56,0.0,-0.05226,3e-05,8.75972]
[1778592346828,44.56,80639.94,0.0,-0.05232,3e-05,8.76669]
[1778592351863,44.56,80635.93,0.0,-0.05241,3e-05,8.77895]
[1778592356898,44.55,80633.58,0.0,-0.05246,3e-05,8.78481]
[1778592361935,44.55,80638.22,0.0,-0.0523,3e-05,8.76421]
[1778592366507,44.54,80633.51,0.0,-0.05242,3e-05,8.78031]
[1778592366534,44.54,80633.51,0.0,-0.05241,3e-05,8.77911]
[1778592372007,44.53,80635.64,0.0,-0.05233,3e-05,8.76806]
[1778592377040,44.53,80635.39,0.0,-0.05231,3e-05,8.76598]
[1778592378968,44.53,80635.39,0.0,-0.05231,3e-05,8.76598]
[1778592379047,44.53,80635.86,0.0,-0.05229,3e-05,8.76297]
[1778592384648,44.52,80634.89,0.0,-0.05229,3e-05,8.7629]
[1778592390132,44.51,80637.35,0.0,-0.0522,3e-05,8.75063]
[1778592395167,44.51,80647.62,0.0,-0.05186,3e-05,8.70614]
[1778592400202,44.5,80650.78,0.0,-0.05175,3e-05,8.69182]
[1778592405237,44.5,80652.33,0.0,-0.05169,3e-05,8.68366]
[1778592410272,44.49,80654.86,0.0,-0.0516,3e-05,8.67196]
[1778592415309,44.49,80652.78,0.0,-0.05164,3e-05,8.67758]
[1778592420342,44.48,80655.36,0.0,-0.05155,3e-05,8.6656]
[1778592425376,44.48,80654.91,0.0,-0.05155,3e-05,8.66502]
[1778592430413,44.48,80653.61,0.0,-0.05157,3e-05,8.66766]
[1778592437461,44.47,80655.56,0.0,-0.05149,3e-05,8.65722]
[1778592442496,44.46,80649.06,0.0,-0.05166,3e-05,8.6795]
[1778592449545,44.46,80646.34,0.0,-0.05171,3e-05,8.6859]
[1778592454859,44.45,80643.09,0.0,-0.05178,3e-05,8.69384]
[1778592460736,44.45,80640.68,0.0,-0.05182,3e-05,8.69953]
[1778592464316,44.44,80625.3,0.0,-0.05226,3e-05,8.7556]
[1778592464650,44.44,80625.75,0.0,-0.05224,3e-05,8.75332]
[1778592465471,44.44,80625.75,0.0,-0.05224,3e-05,8.75332]
[1778592465658,44.44,80626.33,0.0,-0.05222,3e-05,8.75055]
[1778592470828,44.44,80627.13,0.0,-0.05218,3e-05,8.74527]
[1778592476734,44.43,80626.22,0.0,-0.05217,3e-05,8.74482]
[1778592481769,44.42,80634.45,0.0,-0.05191,3e-05,8.71096]
[1778592482736,44.42,80634.45,0.0,-0.05191,3e-05,8.71096]
[1778592482834,44.42,80648.14,0.0,-0.05151,3e-05,8.65886]
[1778592488870,44.42,80648.65,0.0,-0.05148,3e-05,8.65454]
[1778592493896,44.41,80641.71,0.0,-0.05167,3e-05,8.6786]
[1778592498932,44.41,80641.51,0.0,-0.05166,3e-05,8.67724]
[1778592503967,44.41,80644.7,0.0,-0.05155,3e-05,8.66319]
[1778592509002,44.4,80641.95,0.0,-0.05161,3e-05,8.6715]
[1778592515580,44.4,80647.61,0.0,-0.05141,3e-05,8.64455]
[1778592521086,44.39,80649.47,0.0,-0.05134,3e-05,8.63569]
[1778592526122,44.39,80651.91,0.0,-0.05126,3e-05,8.62472]
[1778592531156,44.39,80651.56,0.0,-0.05126,3e-05,8.62431]
[1778592536192,44.38,80645.67,0.0,-0.05141,3e-05,8.64467]
[1778592544251,44.38,80648.04,0.0,-0.05132,3e-05,8.63277]
[1778592549287,44.37,80655.79,0.0,-0.05109,3e-05,8.60178]
[1778592554322,44.37,80653.59,0.0,-0.05114,3e-05,8.6084]
[1778592559357,44.37,80653.98,0.0,-0.05111,3e-05,8.60532]
[1778592564815,44.36,80655.29,0.0,-0.05107,3e-05,8.59945]
[1778592570438,44.36,80660.84,0.0,-0.05089,3e-05,8.57633]
[1778592576001,44.36,80644.2,0.0,-0.05134,3e-05,8.63443]
[1778592581329,44.35,80642.59,0.0,-0.05138,3e-05,8.63913]
[1778592586553,44.35,80640.2,0.0,-0.05143,3e-05,8.64606]
[1778592591588,44.35,80632.35,0.0,-0.05165,3e-05,8.67384]
[1778592595078,44.34,80632.27,0.0,-0.05165,3e-05,8.67336]
[1778592595201,44.34,80643.35,0.0,-0.05132,3e-05,8.63076]
[1778592600729,44.34,80649.49,0.0,-0.05113,3e-05,8.60643]
[1778592604049,44.34,80630.92,0.0,-0.05166,3e-05,8.67515]
[1778592609273,44.33,80622.27,0.0,-0.0519,3e-05,8.70577]
[1778592610553,44.33,80630.14,0.0,-0.05166,3e-05,8.67553]
[1778592610808,44.33,80630.14,0.0,-0.05166,3e-05,8.67553]
[1778592620805,44.32,80623.36,0.0,-0.05183,3e-05,8.69704]
[1778592625840,44.32,80623.51,0.0,-0.05181,3e-05,8.69453]
[1778592630875,44.32,80626.29,0.0,-0.05172,3e-05,8.6822]
[1778592635911,44.31,80630.03,0.0,-0.05158,3e-05,8.66348]
[1778592640945,44.31,80620.55,0.0,-0.05184,3e-05,8.69757]
[1778592645981,44.31,80622.25,0.0,-0.05178,3e-05,8.6893]
[1778592649001,44.3,80607.75,0.0,-0.0522,3e-05,8.74326]
[1778592654048,44.3,80610.8,0.0,-0.05209,3e-05,8.72994]
[1778592657057,44.3,80626.18,0.0,-0.05163,3e-05,8.66996]
[1778592662092,44.29,80631.57,0.0,-0.05146,3e-05,8.64808]
[1778592667127,44.29,80626.02,0.0,-0.05161,3e-05,8.66758]
[1778592672161,44.29,80628.29,0.0,-0.05154,3e-05,8.65749]
[1778592677836,44.28,80631.07,0.0,-0.05144,3e-05,8.64537]
[1778592678578,44.28,80653.31,0.0,-0.0508,3e-05,8.56132]
[1778592684253,44.28,80664.69,0.0,-0.05047,3e-05,8.51803]
[1778592689287,44.28,80667.85,0.0,-0.05037,3e-05,8.50594]
[1778592691301,44.28,80683.54,0.0,-0.04991,3e-05,8.4441]
[1778592693388,44.28,80685.84,0.0,-0.04984,3e-05,8.43514]
[1778592693755,44.28,80685.84,0.0,-0.04984,3e-05,8.43514]
[1778592694170,44.28,80685.84,0.0,-0.04984,3e-05,8.43514]
[1778592696885,44.28,80664.22,0.0,-0.05045,3e-05,8.51438]
[1778592702383,44.28,80672.93,0.0,-0.05019,3e-05,8.48157]
[1778592708185,44.28,80682.26,0.0,-0.04993,3e-05,8.44668]
[1778592713327,44.27,80691.98,0.0,-0.04964,3e-05,8.40865]
[1778592713950,44.27,80691.98,0.0,-0.04964,3e-05,8.40865]
[1778592714110,44.27,80691.98,0.0,-0.04964,3e-05,8.40865]
[1778592719983,44.27,80694.42,0.0,-0.04956,3e-05,8.39785]
[1778592720075,44.27,80694.42,0.0,-0.04956,3e-05,8.39785]
[1778592720133,44.27,80695.15,0.0,-0.04953,3e-05,8.3948]
[1778592721179,44.27,80695.15,0.0,-0.04953,3e-05,8.3948]
[1778592721958,44.27,80695.15,0.0,-0.04953,3e-05,8.3948]
[1778592723594,44.27,80699.55,0.0,-0.0494,3e-05,8.37749]
[1778592723645,44.27,80699.55,0.0,-0.0494,3e-05,8.37749]
[1778592724092,44.27,80699.55,0.0,-0.0494,3e-05,8.37749]
[1778592724154,44.27,80699.04,0.0,-0.04942,3e-05,8.37907]
[1778592725318,44.27,80699.04,0.0,-0.04941,3e-05,8.37876]
[1778592725544,44.27,80699.98,0.0,-0.04938,3e-05,8.37496]
[1778592726783,44.27,80699.98,0.0,-0.04938,3e-05,8.37496]
[1778592726884,44.27,80705.41,0.0,-0.04923,3e-05,8.35456]
[1778592728283,44.26,80705.41,0.0,-0.04923,3e-05,8.35428]
[1778592729023,44.26,80705.41,0.0,-0.04923,3e-05,8.35428]
[1778592729053,44.26,80714.63,0.0,-0.04897,3e-05,8.31995]
[1778592731190,44.26,80714.63,0.0,-0.04897,3e-05,8.31967]
[1778592732038,44.26,80712.08,0.0,-0.04904,3e-05,8.32886]
[1778592737166,44.26,80716.99,0.0,-0.04889,3e-05,8.30931]
[1778592737825,44.26,80716.99,0.0,-0.04889,3e-05,8.30931]
[1778592738031,44.26,80716.99,0.0,-0.04889,3e-05,8.30931]
[1778592738803,44.26,80717.26,0.0,-0.04888,3e-05,8.30807]
[1778592738840,44.26,80706.82,0.0,-0.04917,3e-05,8.34638]
[1778592740918,44.26,80706.82,0.0,-0.04917,3e-05,8.34615]
[1778592741013,44.26,80705.15,0.0,-0.04921,3e-05,8.35203]
[1778592741708,44.26,80705.15,0.0,-0.04921,3e-05,8.35203]
[1778592741759,44.26,80705.27,0.0,-0.04921,3e-05,8.35132]
[1778592746765,44.25,80694.79,0.0,-0.04949,3e-05,8.38886]
[1778592746794,44.25,80699.28,0.0,-0.04936,3e-05,8.37186]
[1778592747411,44.25,80699.28,0.0,-0.04936,3e-05,8.37186]
[1778592747697,44.25,80699.28,0.0,-0.04936,3e-05,8.37153]
[1778592748257,44.25,80699.28,0.0,-0.04936,3e-05,8.37153]
[1778592749061,44.25,80699.28,0.0,-0.04936,3e-05,8.37153]
[1778592750708,44.25,80700.58,0.0,-0.04932,3e-05,8.36609]
[1778592751231,44.25,80700.58,0.0,-0.04932,3e-05,8.36609]
[1778592750725,44.25,80699.86,0.0,-0.04934,3e-05,8.36845]
[1778592751337,44.25,80699.86,0.0,-0.04934,3e-05,8.36845]
[1778592751732,44.25,80702.21,0.0,-0.04925,3e-05,8.35663]
[1778592754753,44.25,80718.62,0.0,-0.04879,3e-05,8.29529]
[1778592759788,44.25,80718.46,0.0,-0.04879,3e-05,8.29489]
[1778592762086,44.25,80718.59,0.0,-0.04878,3e-05,8.29421]
[1778592762167,44.25,80718.86,0.0,-0.04877,3e-05,8.29301]
[1778592767845,44.24,80710.7,0.0,-0.04899,3e-05,8.32164]
[1778592769491,44.24,80707.1,0.0,-0.04909,3e-05,8.33468]
[1778592770059,44.24,80707.1,0.0,-0.04909,3e-05,8.33468]
[1778592770073,44.24,80708.55,0.0,-0.04904,3e-05,8.32903]
[1778592772118,44.24,80708.55,0.0,-0.04904,3e-05,8.32875]
[1778592772142,44.24,80708.98,0.0,-0.04903,3e-05,8.32688]
[1778592773710,44.24,80708.98,0.0,-0.04903,3e-05,8.3266]
[1778592773886,44.24,80708.34,0.0,-0.04904,3e-05,8.32868]
[1778592778921,44.24,80704.6,0.0,-0.04914,3e-05,8.34106]
[1778592779977,44.24,80704.6,0.0,-0.04914,3e-05,8.34106]
[1778592780033,44.24,80706.17,0.0,-0.04909,3e-05,8.33494]
[1778592784494,44.23,80707.42,0.0,-0.04905,3e-05,8.32918]
[1778592785008,44.23,80690.76,0.0,-0.04951,3e-05,8.39058]
[1778592786226,44.23,80690.76,0.0,-0.04951,3e-05,8.39058]
[1778592786980,44.23,80678.53,0.0,-0.04985,3e-05,8.43538]
[1778592788994,44.23,80662.17,0.0,-0.05031,3e-05,8.49547]
[1778592794034,44.23,80668.74,0.0,-0.05011,3e-05,8.46911]
[1778592799065,44.22,80660.25,0.0,-0.05034,3e-05,8.4991]
[1778592804100,44.22,80659.98,0.0,-0.05033,3e-05,8.49776]
[1778592809139,44.22,80652.61,0.0,-0.05053,3e-05,8.52404]
[1778592811175,44.22,80632.24,0.0,-0.0511,3e-05,8.59759]
[1778592816065,44.21,80626.55,0.0,-0.05126,3e-05,8.61774]
[1778592816128,44.21,80626.55,0.0,-0.05126,3e-05,8.61774]
[1778592816185,44.21,80622.4,0.0,-0.05138,3e-05,8.63343]
[1778592817125,44.21,80622.4,0.0,-0.05138,3e-05,8.63343]
[1778592817252,44.21,80619.98,0.0,-0.05145,3e-05,8.64227]
[1778592823319,44.21,80624.36,0.0,-0.05131,3e-05,8.62419]
[1778592828716,44.21,80618.35,0.0,-0.05147,3e-05,8.64509]
[1778592834331,44.2,80649.87,0.0,-0.05054,3e-05,8.52458]
[1778592839373,44.2,80658.22,0.0,-0.0503,3e-05,8.4931]
[1778592844395,44.2,80663.49,0.0,-0.05014,3e-05,8.47224]
[1778592849430,44.2,80651.62,0.0,-0.05047,3e-05,8.51451]
[1778592854466,44.19,80643.82,0.0,-0.05069,3e-05,8.54284]
[1778592859502,44.19,80642.05,0.0,-0.05073,3e-05,8.54884]
[1778592864543,44.19,80652.8,0.0,-0.05041,3e-05,8.50748]
[1778592869121,44.19,80661.54,0.0,-0.05016,3e-05,8.47402]
[1778592869149,44.19,80670.68,0.0,-0.0499,3e-05,8.43939]
[1778592870088,44.19,80670.68,0.0,-0.0499,3e-05,8.43939]
[1778592870191,44.19,80681.14,0.0,-0.0496,3e-05,8.39999]
[1778592870757,44.19,80681.14,0.0,-0.0496,3e-05,8.39999]
[1778592871767,44.19,80689.19,0.0,-0.04937,3e-05,8.36972]
[1778592874608,44.19,80708.37,0.0,-0.04881,3e-05,8.29534]
[1778592877096,44.18,80707.83,0.0,-0.04882,3e-05,8.29692]
[1778592877196,44.18,80694.67,0.0,-0.04919,3e-05,8.34516]
[1778592879068,44.18,80694.53,0.0,-0.04919,3e-05,8.34539]
[1778592879093,44.18,80695.49,0.0,-0.04916,3e-05,8.34155]
[1778592880294,44.18,80695.49,0.0,-0.04916,3e-05,8.34155]
[1778592880320,44.18,80694.9,0.0,-0.04917,3e-05,8.34346]
[1778592882227,44.18,80695.43,0.0,-0.04916,3e-05,8.34122]
[1778592882328,44.18,80695.43,0.0,-0.04915,3e-05,8.34094]
[1778592887328,44.18,80696.5,0.0,-0.04912,3e-05,8.33616]
[1778592887378,44.18,80696.58,0.0,-0.04911,3e-05,8.33533]
[1778592892741,44.18,80690.15,0.0,-0.04928,3e-05,8.35761]
[1778592895950,44.17,80691.55,0.0,-0.04924,3e-05,8.3518]
[1778592896226,44.17,80684.07,0.0,-0.04944,3e-05,8.37895]
[1778592898100,44.17,80665.45,0.0,-0.04997,3e-05,8.44749]
[1778592901819,44.17,80650.95,0.0,-0.05037,3e-05,8.5006]
[1778592906838,44.17,80652.65,0.0,-0.05031,3e-05,8.49274]
[1778592911021,44.17,80637.43,0.0,-0.05075,3e-05,8.54951]
[1778592913623,44.16,80619.62,0.0,-0.05126,3e-05,8.61609]
[1778592919155,44.16,80616.17,0.0,-0.05135,3e-05,8.62753]
[1778592925986,44.16,80615.95,0.0,-0.05133,3e-05,8.62587]
[1778592931021,44.15,80627.72,0.0,-0.05097,3e-05,8.57743]
[1778592936058,44.15,80623.32,0.0,-0.05109,3e-05,8.59326]
[1778592941092,44.15,80621.04,0.0,-0.05115,3e-05,8.60094]
[1778592946127,44.15,80620.84,0.0,-0.05115,3e-05,8.60072]
[1778592950155,44.15,80605.89,0.0,-0.05158,3e-05,8.65638]
[1778592955190,44.14,80608.77,0.0,-0.05148,3e-05,8.64411]
[1778592960227,44.14,80622.4,0.0,-0.05108,3e-05,8.59135]
[1778592963252,44.14,80637.1,0.0,-0.05065,3e-05,8.53562]
[1778592967277,44.14,80622.51,0.0,-0.05107,3e-05,8.59005]
[1778592972313,44.14,80627.35,0.0,-0.05092,3e-05,8.57106]
[1778592977348,44.14,80630.81,0.0,-0.05082,3e-05,8.55735]
[1778592982383,44.14,80629.81,0.0,-0.05084,3e-05,8.56049]
[1778592986411,44.14,80648.05,0.0,-0.05031,3e-05,8.4916]
[1778592991453,44.13,80642.61,0.0,-0.05045,3e-05,8.50899]
[1778592996483,44.13,80635.77,0.0,-0.05065,3e-05,8.53427]
[1778593001531,44.13,80615.38,0.0,-0.05123,3e-05,8.61062]
[1778593006564,44.13,80607.67,0.0,-0.05145,3e-05,8.63862]
[1778593011610,44.13,80597.93,0.0,-0.05172,3e-05,8.67442]
[1778593015305,44.12,80613.27,0.0,-0.05126,3e-05,8.61447]
[1778593020690,44.12,80610.36,0.0,-0.05134,3e-05,8.62442]
[1778593025725,44.12,80615.13,0.0,-0.05119,3e-05,8.60538]
[1778593029309,44.12,80632.01,0.0,-0.0507,3e-05,8.54097]
[1778593031216,44.12,80616.32,0.0,-0.05115,3e-05,8.60001]
[1778593033525,44.12,80598.43,0.0,-0.05167,3e-05,8.66752]
[1778593039381,44.11,80609.84,0.0,-0.05132,3e-05,8.6224]
[1778593044858,44.11,80611.7,0.0,-0.05126,3e-05,8.61396]
[1778593049893,44.11,80602.41,0.0,-0.05152,3e-05,8.64809]
[1778593054929,44.11,80602.52,0.0,-0.05149,3e-05,8.64355]
[1778593059964,44.1,80600.37,0.0,-0.05155,3e-05,8.65039]
[1778593064999,44.1,80604.14,0.0,-0.05143,3e-05,8.63481]
[1778593069027,44.1,80620.68,0.0,-0.05094,3e-05,8.57133]
[1778593071049,44.1,80636.02,0.0,-0.05049,3e-05,8.51332]
[1778593076085,44.1,80643.08,0.0,-0.05027,3e-05,8.48445]
[1778593080114,44.09,80626.67,0.0,-0.05073,3e-05,8.54433]
[1778593085148,44.09,80631.58,0.0,-0.05058,3e-05,8.5241]
[1778593090185,44.09,80629.02,0.0,-0.05065,3e-05,8.53341]
[1778593095221,44.09,80634.22,0.0,-0.0505,3e-05,8.51319]
[1778593100257,44.08,80647.15,0.0,-0.05011,3e-05,8.46233]
[1778593105291,44.08,80643.1,0.0,-0.05022,3e-05,8.47661]
[1778593110326,44.08,80641.28,0.0,-0.05025,3e-05,8.48114]
[1778593115361,44.07,80647.52,0.0,-0.05004,3e-05,8.45267]
[1778593120400,44.07,80646.71,0.0,-0.05005,3e-05,8.45411]
[1778593125432,44.06,80656.78,0.0,-0.04975,3e-05,8.41487]
[1778593130467,44.06,80653.87,0.0,-0.04982,3e-05,8.42379]
[1778593132794,44.06,80656.81,0.0,-0.04973,3e-05,8.41201]
[1778593133495,44.06,80659.43,0.0,-0.04965,3e-05,8.40184]
[1778593134386,44.06,80659.43,0.0,-0.04965,3e-05,8.40184]
[1778593134501,44.06,80671.16,0.0,-0.04932,3e-05,8.35776]
[1778593135082,44.06,80671.16,0.0,-0.04932,3e-05,8.35776]
[1778593135508,44.06,80668.98,0.0,-0.04938,3e-05,8.36558]
[1778593140543,44.05,80668.54,0.0,-0.04938,3e-05,8.36565]
[1778593145580,44.05,80672.5,0.0,-0.04926,3e-05,8.34936]
[1778593147418,44.05,80670.05,0.0,-0.04932,3e-05,8.35819]
[1778593147607,44.05,80670.05,0.0,-0.04932,3e-05,8.35819]
[1778593147691,44.05,80673.07,0.0,-0.04924,3e-05,8.34665]
[1778593149641,44.05,80704.41,0.0,-0.04835,3e-05,8.23017]
[1778593154675,44.05,80699.32,0.0,-0.04849,3e-05,8.24841]
[1778593158650,44.05,80697.2,0.0,-0.04855,3e-05,8.25583]
[1778593164459,44.05,80697.47,0.0,-0.04854,3e-05,8.25415]
[1778593164941,44.05,80709.65,0.0,-0.0482,3e-05,8.20906]
[1778593170183,44.04,80717.67,0.0,-0.04797,3e-05,8.17935]
[1778593171796,44.04,80715.81,0.0,-0.04801,3e-05,8.18336]
[1778593175826,44.04,80720.21,0.0,-0.04789,3e-05,8.16717]
[1778593180863,44.04,80721.05,0.0,-0.04786,3e-05,8.16408]
[1778593185504,44.04,80740.09,0.0,-0.04734,3e-05,8.09457]
[1778593187405,44.04,80782.45,0.0,-0.04619,3e-05,7.94111]
[1778593187916,44.04,80782.45,0.0,-0.04619,3e-05,7.94111]
[1778593188476,44.04,80782.45,0.0,-0.04619,3e-05,7.94111]
[1778593194857,44.05,80774.79,0.0,-0.04641,3e-05,7.97061]
[1778593200228,44.05,80776.01,0.0,-0.04639,3e-05,7.96736]
[1778593201116,44.05,80780.47,0.0,-0.04627,3e-05,7.95153]
[1778593201216,44.05,80793.3,0.0,-0.04593,3e-05,7.90565]
[1778593202050,44.05,80793.3,0.0,-0.04593,3e-05,7.90565]
[1778593202121,44.05,80802.86,0.0,-0.04568,3e-05,7.87165]
[1778593203609,44.05,80802.86,0.0,-0.04568,3e-05,7.87165]
[1778593203692,44.05,80803.3,0.0,-0.04567,3e-05,7.87043]
[1778593204295,44.05,80803.3,0.0,-0.04567,3e-05,7.87043]
[1778593204341,44.05,80799.28,0.0,-0.04578,3e-05,7.88524]
[1778593209072,44.06,80781.39,0.0,-0.04627,3e-05,7.95128]
[1778593214107,44.06,80772.61,0.0,-0.04651,3e-05,7.98425]
[1778593219142,44.06,80766.22,0.0,-0.04669,3e-05,8.00834]
[1778593224177,44.06,80777.48,0.0,-0.0464,3e-05,7.96868]
[1778593229214,44.07,80777.93,0.0,-0.04639,3e-05,7.96818]
[1778593233406,44.07,80780.72,0.0,-0.04631,3e-05,7.95612]
[1778593233520,44.07,80780.72,0.0,-0.04631,3e-05,7.95612]
[1778593233588,44.07,80796.44,0.0,-0.04589,3e-05,7.89988]
[1778593234469,44.07,80818.63,0.0,-0.0453,3e-05,7.82056]
[1778593234956,44.07,80818.63,0.0,-0.0453,3e-05,7.82056]
[1778593235419,44.07,80818.63,0.0,-0.0453,3e-05,7.82056]
[1778593235475,44.07,80822.05,0.0,-0.04521,3e-05,7.80838]
[1778593236128,44.07,80822.05,0.0,-0.04521,3e-05,7.80838]
[1778593236274,44.07,80822.05,0.0,-0.04522,3e-05,7.80904]
[1778593236944,44.07,80822.05,0.0,-0.04522,3e-05,7.80904]
[1778593237712,44.07,80822.05,0.0,-0.04522,3e-05,7.80904]
[1778593237288,44.07,80824.02,0.0,-0.04517,3e-05,7.80304]
[1778593238183,44.07,80824.02,0.0,-0.04517,3e-05,7.80304]
[1778593241267,44.08,80824.99,0.0,-0.04516,3e-05,7.80117]
[1778593241309,44.08,80825.28,0.0,-0.04516,3e-05,7.80067]
[1778593242524,44.08,80800.36,0.0,-0.04582,3e-05,7.89015]
[1778593242993,44.08,80800.36,0.0,-0.04582,3e-05,7.89015]
[1778593243322,44.08,80800.36,0.0,-0.04582,3e-05,7.89064]
[1778593244250,44.08,80800.36,0.0,-0.04582,3e-05,7.89064]
[1778593244531,44.08,80791.17,0.0,-0.04607,3e-05,7.92399]
[1778593248281,44.08,80801.18,0.0,-0.04581,3e-05,7.88912]
[1778593253400,44.09,80799.69,0.0,-0.04587,3e-05,7.89676]
[1778593254934,44.09,80800.16,0.0,-0.04586,3e-05,7.89543]
[1778593260528,44.09,80794.21,0.0,-0.04603,3e-05,7.91839]
[1778593266783,44.09,80789.33,0.0,-0.04617,3e-05,7.93763]
[1778593268508,44.09,80798.55,0.0,-0.04593,3e-05,7.90512]
[1778593268608,44.1,80804.17,0.0,-0.04578,3e-05,7.88569]
[1778593269082,44.1,80804.17,0.0,-0.04578,3e-05,7.88569]
[1778593269523,44.1,80804.17,0.0,-0.04579,3e-05,7.88607]
[1778593274564,44.1,80797.29,0.0,-0.04598,3e-05,7.91245]
[1778593279600,44.1,80791.99,0.0,-0.04613,3e-05,7.93271]
[1778593283625,44.1,80774.15,0.0,-0.04662,3e-05,7.99814]
[1778593287653,44.11,80789.81,0.0,-0.0462,3e-05,7.94258]
[1778593288494,44.11,80789.81,0.0,-0.0462,3e-05,7.94258]
[1778593288659,44.11,80789.71,0.0,-0.04621,3e-05,7.94321]
[1778593291896,44.11,80790.1,0.0,-0.04619,3e-05,7.93959]
[1778593292825,44.11,80790.1,0.0,-0.04619,3e-05,7.93959]
[1778593292690,44.11,80779.91,0.0,-0.04647,3e-05,7.97676]
[1778593293709,44.11,80779.91,0.0,-0.04647,3e-05,7.97676]
[1778593294328,44.11,80780.72,0.0,-0.04644,3e-05,7.97405]
[1778593294704,44.11,80780.72,0.0,-0.04645,3e-05,7.97426]
[1778593295678,44.11,80780.72,0.0,-0.04645,3e-05,7.97426]
[1778593295781,44.11,80780.72,0.0,-0.04645,3e-05,7.97426]
[1778593297726,44.11,80795.91,0.0,-0.04605,3e-05,7.92042]
[1778593302759,44.11,80797.24,0.0,-0.04602,3e-05,7.91716]
[1778593307795,44.12,80785.6,0.0,-0.04634,3e-05,7.96026]
[1778593310816,44.12,80801.84,0.0,-0.04591,3e-05,7.90277]
[1778593315859,44.12,80797.09,0.0,-0.04605,3e-05,7.92146]
[1778593320044,44.12,80789.54,0.0,-0.04626,3e-05,7.94955]
[1778593320792,44.12,80789.54,0.0,-0.04626,3e-05,7.94955]
[1778593325921,44.13,80788.56,0.0,-0.0463,3e-05,7.95439]
[1778593329995,44.13,80783.79,0.0,-0.04643,3e-05,7.9722]
[1778593330009,44.13,80767.31,0.0,-0.04687,3e-05,8.03187]
[1778593332973,44.13,80749.71,0.0,-0.04735,3e-05,8.09586]
[1778593338006,44.13,80740.15,0.0,-0.04761,3e-05,8.13056]
[1778593343043,44.13,80737.89,0.0,-0.04767,3e-05,8.1385]
[1778593348078,44.13,80741.91,0.0,-0.04756,3e-05,8.12358]
[1778593353114,44.13,80737.36,0.0,-0.04767,3e-05,8.13716]
[1778593358390,44.13,80726.06,0.0,-0.04798,3e-05,8.17816]
[1778593363555,44.12,80725.85,0.0,-0.04798,3e-05,8.17823]
[1778593369227,44.12,80734.31,0.0,-0.04774,3e-05,8.14641]
[1778593374260,44.12,80738.23,0.0,-0.04763,3e-05,8.13169]
[1778593379305,44.12,80750.16,0.0,-0.0473,3e-05,8.08794]
[1778593384337,44.12,80758.14,0.0,-0.04708,3e-05,8.05907]
[1778593386647,44.12,80758.01,0.0,-0.04709,3e-05,8.05959]
[1778593386748,44.12,80756.23,0.0,-0.04714,3e-05,8.06616]
[1778593387938,44.12,80756.23,0.0,-0.04714,3e-05,8.06616]
[1778593388492,44.12,80756.23,0.0,-0.04714,3e-05,8.06616]
[1778593389934,44.12,80756.59,0.0,-0.04713,3e-05,8.0649]
[1778593389991,44.12,80756.59,0.0,-0.04713,3e-05,8.06495]
[1778593390379,44.12,80761.24,0.0,-0.047,3e-05,8.04813]
[1778593391000,44.12,80761.24,0.0,-0.047,3e-05,8.04813]
[1778593391907,44.12,80775.33,0.0,-0.04662,3e-05,7.99736]
[1778593392906,44.12,80775.33,0.0,-0.04662,3e-05,7.99736]
[1778593392921,44.12,80775.35,0.0,-0.04662,3e-05,7.99746]
[1778593395193,44.12,80778.68,0.0,-0.04654,3e-05,7.98562]
[1778593395417,44.12,80778.32,0.0,-0.04655,3e-05,7.98711]
[1778593396936,44.12,80778.32,0.0,-0.04655,3e-05,7.98711]
[1778593396941,44.12,80787.96,0.0,-0.04629,3e-05,7.95278]
[1778593397933,44.12,80787.96,0.0,-0.04629,3e-05,7.95278]
[1778593398437,44.13,80786.96,0.0,-0.04632,3e-05,7.95663]
[1778593403472,44.13,80785.41,0.0,-0.04637,3e-05,7.96345]
[1778593404970,44.13,80785.41,0.0,-0.04637,3e-05,7.96345]
[1778593405351,44.13,80785.36,0.0,-0.04637,3e-05,7.96388]
[1778593405487,44.13,80785.24,0.0,-0.04638,3e-05,7.96456]
[1778593408056,44.13,80786.77,0.0,-0.04634,3e-05,7.95955]
[1778593408507,44.13,80785.67,0.0,-0.04637,3e-05,7.96377]
[1778593413542,44.13,80783.16,0.0,-0.04643,3e-05,7.97129]
[1778593414877,44.13,80783.16,0.0,-0.04643,3e-05,7.97129]
[1778593414910,44.13,80778.36,0.0,-0.04657,3e-05,7.98909]
[1778593415176,44.13,80778.36,0.0,-0.04657,3e-05,7.98909]
[1778593415557,44.13,80778.36,0.0,-0.04657,3e-05,7.98909]
[1778593416909,44.13,80778.36,0.0,-0.04657,3e-05,7.98909]
[1778593416945,44.13,80775.52,0.0,-0.04665,3e-05,7.99975]
[1778593419984,44.14,80775.82,0.0,-0.04664,3e-05,7.99885]
[1778593420591,44.14,80774.06,0.0,-0.04669,3e-05,8.00557]
[1778593425626,44.14,80759.58,0.0,-0.04709,3e-05,8.0587]
[1778593427071,44.14,80759.69,0.0,-0.04708,3e-05,8.0584]
[1778593427794,44.14,80759.69,0.0,-0.04708,3e-05,8.0584]
[1778593430661,44.14,80774.0,0.0,-0.0467,3e-05,8.0071]
[1778593431778,44.14,80774.0,0.0,-0.0467,3e-05,8.0071]
[1778593431879,44.14,80773.2,0.0,-0.04672,3e-05,8.01032]
[1778593432744,44.14,80773.2,0.0,-0.04672,3e-05,8.01032]
[1778593432845,44.14,80775.19,0.0,-0.04667,3e-05,8.00329]
[1778593438717,44.14,80782.14,0.0,-0.04649,3e-05,7.97929]
[1778593443753,44.14,80786.57,0.0,-0.04638,3e-05,7.9642]
[1778593445561,44.14,80788.72,0.0,-0.04633,3e-05,7.95695]
[1778593445766,44.14,80788.99,0.0,-0.04632,3e-05,7.95623]
[1778593446084,44.14,80788.99,0.0,-0.04632,3e-05,7.95623]
[1778593446773,44.15,80788.67,0.0,-0.04633,3e-05,7.95764]
[1778593447348,44.15,80788.67,0.0,-0.04633,3e-05,7.95764]
[1778593447780,44.15,80789.52,0.0,-0.04631,3e-05,7.95484]
[1778593451808,44.15,80805.14,0.0,-0.0459,3e-05,7.90001]
[1778593456845,44.15,80808.16,0.0,-0.04583,3e-05,7.89066]
[1778593457657,44.15,80808.16,0.0,-0.04583,3e-05,7.89066]
[1778593457849,44.15,80820.94,0.0,-0.0455,3e-05,7.84537]
[1778593458072,44.15,80820.94,0.0,-0.0455,3e-05,7.84537]
[1778593458857,44.15,80823.46,0.0,-0.04543,3e-05,7.83638]
[1778593463893,44.15,80822.39,0.0,-0.04546,3e-05,7.84005]
[1778593468927,44.15,80816.33,0.0,-0.04562,3e-05,7.86148]
[1778593473962,44.15,80804.88,0.0,-0.0459,3e-05,7.89938]
[1778593474969,44.15,80788.15,0.0,-0.04635,3e-05,7.95921]
[1778593475531,44.15,80788.15,0.0,-0.04635,3e-05,7.95921]
[1778593475976,44.15,80787.05,0.0,-0.04638,3e-05,7.96295]
[1778593476958,44.15,80787.05,0.0,-0.04638,3e-05,7.96295]
[1778593477059,44.15,80779.33,0.0,-0.04658,3e-05,7.99052]
[1778593481930,44.15,80779.46,0.0,-0.04657,3e-05,7.98903]
[1778593482025,44.15,80779.65,0.0,-0.04656,3e-05,7.98811]
[1778593482577,44.15,80779.65,0.0,-0.04656,3e-05,7.98811]
[1778593483026,44.15,80779.65,0.0,-0.04656,3e-05,7.98786]
[1778593488060,44.14,80772.53,0.0,-0.04674,3e-05,8.01215]
[1778593488734,44.14,80772.53,0.0,-0.04674,3e-05,8.01215]
[1778593489067,44.14,80772.06,0.0,-0.04675,3e-05,8.01355]
[1778593490208,44.14,80770.74,0.0,-0.04679,3e-05,8.01801]
[1778593490605,44.14,80770.74,0.0,-0.04679,3e-05,8.01801]
[1778593491277,44.14,80770.79,0.0,-0.04679,3e-05,8.01783]
[1778593493267,44.14,80748.2,0.0,-0.04739,3e-05,8.0991]
[1778593496844,44.14,80760.09,0.0,-0.04706,3e-05,8.05463]
[1778593496929,44.14,80765.34,0.0,-0.04691,3e-05,8.03489]
[1778593499767,44.14,80769.29,0.0,-0.0468,3e-05,8.02027]
[1778593499864,44.13,80775.28,0.0,-0.04664,3e-05,7.99803]
[1778593500626,44.13,80775.28,0.0,-0.04664,3e-05,7.99803]
[1778593500646,44.13,80776.36,0.0,-0.04661,3e-05,7.99413]
[1778593504226,44.13,80800.77,0.0,-0.04595,3e-05,7.9053]
[1778593505148,44.13,80800.77,0.0,-0.04595,3e-05,7.9053]
[1778593505808,44.13,80800.77,0.0,-0.04595,3e-05,7.9053]
[1778593506212,44.13,80805.33,0.0,-0.04583,3e-05,7.88885]
[1778593507079,44.13,80805.33,0.0,-0.04583,3e-05,7.88885]
[1778593507246,44.13,80805.76,0.0,-0.04581,3e-05,7.88711]
[1778593507841,44.13,80806.34,0.0,-0.0458,3e-05,7.88503]
[1778593508210,44.13,80806.34,0.0,-0.0458,3e-05,7.88503]
[1778593508612,44.13,80817.12,0.0,-0.04551,3e-05,7.84643]
[1778593509454,44.13,80817.12,0.0,-0.04551,3e-05,7.84643]
[1778593509525,44.13,80818.63,0.0,-0.04547,3e-05,7.84054]
[1778593514924,44.13,80817.18,0.0,-0.04549,3e-05,7.84371]
[1778593514925,44.12,80815.16,0.0,-0.04554,3e-05,7.8499]
[1778593515602,44.12,80815.16,0.0,-0.04554,3e-05,7.8499]
[1778593515703,44.12,80817.22,0.0,-0.04548,3e-05,7.84255]
[1778593520304,44.12,80833.25,0.0,-0.04504,3e-05,7.78309]
[1778593525327,44.12,80832.62,0.0,-0.04505,3e-05,7.78338]
[1778593529821,44.11,80837.88,0.0,-0.0449,3e-05,7.76354]
[1778593529921,44.11,80845.55,0.0,-0.0447,3e-05,7.7357]
[1778593531394,44.11,80850.66,0.0,-0.04456,3e-05,7.71766]
[1778593531491,44.11,80857.22,0.0,-0.04438,3e-05,7.69151]
[1778593534714,44.11,80856.84,0.0,-0.04438,3e-05,7.69233]
[1778593534775,44.11,80859.39,0.0,-0.04431,3e-05,7.68311]
[1778593535314,44.11,80859.39,0.0,-0.04431,3e-05,7.68311]
[1778593535371,44.11,80859.39,0.0,-0.04431,3e-05,7.68311]
[1778593535843,44.11,80859.39,0.0,-0.04431,3e-05,7.68311]
[1778593536252,44.11,80872.64,0.0,-0.04397,3e-05,7.63633]
[1778593536404,44.11,80872.64,0.0,-0.04397,3e-05,7.63611]
[1778593537754,44.11,80872.64,0.0,-0.04397,3e-05,7.63611]
[1778593537809,44.11,80868.0,0.0,-0.04409,3e-05,7.65224]
[1778593540272,44.11,80865.87,0.0,-0.04414,3e-05,7.65941]
[1778593540432,44.11,80865.22,0.0,-0.04416,3e-05,7.66152]
[1778593541730,44.11,80865.22,0.0,-0.04416,3e-05,7.66152]
[1778593541799,44.11,80868.65,0.0,-0.04407,3e-05,7.6493]
[1778593547484,44.11,80875.46,0.0,-0.04389,3e-05,7.6247]
[1778593553113,44.11,80874.8,0.0,-0.0439,3e-05,7.62658]
[1778593553527,44.1,80863.25,0.0,-0.04419,3e-05,7.66683]
[1778593555539,44.1,80847.86,0.0,-0.04459,3e-05,7.7206]
[1778593560575,44.1,80852.33,0.0,-0.04446,3e-05,7.70349]
[1778593561343,44.1,80852.33,0.0,-0.04446,3e-05,7.70349]
[1778593562080,44.1,80852.33,0.0,-0.04446,3e-05,7.70349]
[1778593563132,44.1,80867.89,0.0,-0.04406,3e-05,7.64816]
[1778593565485,44.1,80866.57,0.0,-0.04409,3e-05,7.65265]
[1778593566092,44.1,80866.57,0.0,-0.04409,3e-05,7.65265]
[1778593565612,44.1,80864.96,0.0,-0.04413,3e-05,7.65815]
[1778593566783,44.1,80864.96,0.0,-0.04413,3e-05,7.65815]
[1778593566958,44.1,80864.96,0.0,-0.04413,3e-05,7.65815]
[1778593567058,44.1,80865.02,0.0,-0.04413,3e-05,7.65763]
[1778593567588,44.1,80865.02,0.0,-0.04413,3e-05,7.65763]
[1778593567663,44.1,80867.6,0.0,-0.04406,3e-05,7.64857]
[1778593572663,44.1,80877.36,0.0,-0.04381,3e-05,7.61374]
[1778593576691,44.1,80859.95,0.0,-0.04425,3e-05,7.67438]
[1778593577826,44.1,80859.95,0.0,-0.04425,3e-05,7.67438]
[1778593577947,44.1,80860.07,0.0,-0.04425,3e-05,7.67377]
[1778593578477,44.1,80860.07,0.0,-0.04425,3e-05,7.67377]
[1778593578720,44.1,80859.33,0.0,-0.04426,3e-05,7.6762]
[1778593579723,44.1,80806.55,0.0,-0.04565,3e-05,7.8632]
[1778593580621,44.1,80806.55,0.0,-0.04565,3e-05,7.8632]
[1778593580869,44.1,80806.55,0.0,-0.04565,3e-05,7.8632]
[1778593580916,44.09,80762.52,0.0,-0.04682,3e-05,8.02149]
[1778593585952,44.09,80764.55,0.0,-0.04676,3e-05,8.01299]
[1778593585993,44.09,80780.33,0.0,-0.04633,3e-05,7.95576]
[1778593587778,44.09,80763.19,0.0,-0.04679,3e-05,8.01738]
[1778593592641,44.09,80773.84,0.0,-0.04648,3e-05,7.97517]
[1778593592822,44.09,80772.22,0.0,-0.04653,3e-05,7.9808]
[1778593595838,44.09,80787.7,0.0,-0.04611,3e-05,7.92445]
[1778593597144,44.09,80787.7,0.0,-0.04611,3e-05,7.92445]
[1778593597853,44.09,80795.67,0.0,-0.04589,3e-05,7.89556]
[1778593598986,44.09,80795.67,0.0,-0.04589,3e-05,7.89556]
[1778593599154,44.09,80810.06,0.0,-0.04551,3e-05,7.84397]
[1778593604900,44.08,80816.72,0.0,-0.04532,3e-05,7.81819]
[1778593606848,44.08,80818.82,0.0,-0.04526,3e-05,7.81024]
[1778593611951,44.08,80834.62,0.0,-0.04483,3e-05,7.75136]
[1778593616986,44.07,80836.75,0.0,-0.04476,3e-05,7.74243]
[1778593622020,44.07,80837.28,0.0,-0.04473,3e-05,7.73885]
[1778593625018,44.07,80832.44,0.0,-0.04486,3e-05,7.75529]
[1778593625118,44.07,80827.93,0.0,-0.04497,3e-05,7.77091]
[1778593627217,44.07,80827.93,0.0,-0.04497,3e-05,7.77054]
[1778593628062,44.07,80825.13,0.0,-0.04504,3e-05,7.77965]
[1778593633100,44.06,80816.17,0.0,-0.04526,3e-05,7.80942]
[1778593637682,44.06,80817.53,0.0,-0.04521,3e-05,7.80323]
[1778593638136,44.06,80821.86,0.0,-0.04509,3e-05,7.78738]
[1778593639026,44.06,80821.86,0.0,-0.04509,3e-05,7.78738]
[1778593639141,44.06,80820.5,0.0,-0.04513,3e-05,7.79179]
[1778593639779,44.06,80820.5,0.0,-0.04513,3e-05,7.79179]
[1778593640148,44.06,80820.26,0.0,-0.04513,3e-05,7.79222]
[1778593641054,44.06,80820.26,0.0,-0.04513,3e-05,7.79222]
[1778593641157,44.06,80819.97,0.0,-0.04513,3e-05,7.79283]
[1778593644226,44.05,80789.73,0.0,-0.04593,3e-05,7.9005]
[1778593650229,44.05,80777.37,0.0,-0.04625,3e-05,7.94363]
[1778593652789,44.05,80761.22,0.0,-0.04667,3e-05,7.99869]
[1778593653212,44.05,80761.22,0.0,-0.04667,3e-05,7.99869]
[1778593653247,44.05,80746.89,0.0,-0.04705,3e-05,8.05]
[1778593654988,44.05,80743.28,0.0,-0.04715,3e-05,8.06313]
[1778593655082,44.05,80743.8,0.0,-0.04714,3e-05,8.06085]
[1778593657731,44.05,80743.82,0.0,-0.04713,3e-05,8.06039]
[1778593658248,44.05,80749.7,0.0,-0.04697,3e-05,8.03823]
[1778593658462,44.05,80749.7,0.0,-0.04697,3e-05,8.03823]
[1778593658741,44.05,80751.58,0.0,-0.04691,3e-05,8.03106]
[1778593660988,44.05,80751.58,0.0,-0.04691,3e-05,8.03106]
[1778593661075,44.04,80746.72,0.0,-0.04704,3e-05,8.04805]
[1778593666343,44.04,80752.53,0.0,-0.04687,3e-05,8.02529]
[1778593671857,44.04,80753.84,0.0,-0.04682,3e-05,8.01921]
[1778593674775,44.04,80754.98,0.0,-0.04678,3e-05,8.0138]
[1778593674875,44.04,80753.34,0.0,-0.04683,3e-05,8.01943]
[1778593675648,44.04,80738.99,0.0,-0.04722,3e-05,8.07158]
[1778593676935,44.03,80710.17,0.0,-0.048,3e-05,8.17631]
[1778593682478,44.02,80702.79,0.0,-0.04818,3e-05,8.19887]
[1778593686527,44.02,80718.51,0.0,-0.04774,3e-05,8.14094]
[1778593691571,44.02,80709.81,0.0,-0.04796,3e-05,8.17075]
[1778593696606,44.01,80715.62,0.0,-0.04778,3e-05,8.1462]
[1778593701637,44.01,80708.02,0.0,-0.04797,3e-05,8.17197]
[1778593706677,44.0,80700.16,0.0,-0.04817,3e-05,8.19804]
[1778593711711,44.0,80689.77,0.0,-0.04844,3e-05,8.23316]
[1778593716910,44.0,80688.99,0.0,-0.04846,3e-05,8.23563]
[1778593722789,44.0,80692.69,0.0,-0.04835,3e-05,8.22128]
[1778593726820,44.0,80708.73,0.0,-0.0479,3e-05,8.16048]
[1778593731855,43.99,80709.23,0.0,-0.04786,3e-05,8.15612]
[1778593736890,43.99,80699.9,0.0,-0.04811,3e-05,8.18874]
[1778593741925,43.99,80695.64,0.0,-0.04821,3e-05,8.20258]
[1778593746960,43.98,80696.11,0.0,-0.04819,3e-05,8.20006]
[1778593751995,43.98,80696.74,0.0,-0.04818,3e-05,8.19752]
[1778593757030,43.98,80708.4,0.0,-0.04784,3e-05,8.15299]
[1778593762067,43.97,80718.09,0.0,-0.04756,3e-05,8.11507]
[1778593767102,43.97,80714.84,0.0,-0.04763,3e-05,8.12464]
[1778593772137,43.97,80722.15,0.0,-0.04739,3e-05,8.09267]
[1778593777174,43.96,80717.34,0.0,-0.04751,3e-05,8.10785]
[1778593780194,43.96,80737.77,0.0,-0.04694,3e-05,8.032]
[1778593781220,43.96,80737.77,0.0,-0.04694,3e-05,8.032]
[1778593781315,43.96,80736.88,0.0,-0.04696,3e-05,8.03491]
[1778593786872,43.95,80735.26,0.0,-0.04699,3e-05,8.03914]
[1778593787242,43.95,80732.91,0.0,-0.04706,3e-05,8.04737]
[1778593787521,43.95,80732.91,0.0,-0.04706,3e-05,8.04737]
[1778593788250,43.95,80732.56,0.0,-0.04706,3e-05,8.0483]
[1778593788723,43.95,80732.56,0.0,-0.04706,3e-05,8.0483]
[1778593789351,43.95,80732.56,0.0,-0.04706,3e-05,8.0483]
[1778593789257,43.95,80733.52,0.0,-0.04703,3e-05,8.04446]
[1778593790268,43.95,80733.48,0.0,-0.04703,3e-05,8.04428]
[1778593793285,43.95,80749.06,0.0,-0.0466,3e-05,7.98679]
[1778593798327,43.95,80744.17,0.0,-0.04673,3e-05,8.00333]
[1778593803363,43.94,80735.0,0.0,-0.04697,3e-05,8.03535]
[1778593808397,43.94,80729.93,0.0,-0.04709,3e-05,8.05231]
[1778593810411,43.94,80744.57,0.0,-0.04669,3e-05,7.99847]
[1778593814977,43.94,80760.66,0.0,-0.04625,3e-05,7.93919]
[1778593821345,43.94,80761.57,0.0,-0.04622,3e-05,7.93539]
[1778593826525,43.93,80764.43,0.0,-0.04613,3e-05,7.92377]
[1778593831558,43.93,80764.57,0.0,-0.04611,3e-05,7.91994]
[1778593836593,43.93,80753.23,0.0,-0.04641,3e-05,7.96028]
[1778593841628,43.93,80752.89,0.0,-0.04642,3e-05,7.96075]
[1778593845191,43.93,80734.07,0.0,-0.04692,3e-05,8.02827]
[1778593850363,43.93,80733.36,0.0,-0.04693,3e-05,8.03006]
[1778593850466,43.93,80722.64,0.0,-0.04722,3e-05,8.06856]
[1778593852714,43.92,80698.1,0.0,-0.04789,3e-05,8.15739]
[1778593854178,43.92,80698.1,0.0,-0.04789,3e-05,8.15739]
[1778593854272,43.92,80696.54,0.0,-0.04793,3e-05,8.16262]
[1778593859758,43.92,80696.77,0.0,-0.0479,3e-05,8.15878]
[1778593862822,43.92,80703.32,0.0,-0.04771,3e-05,8.13372]
[1778593863430,43.91,80691.56,0.0,-0.04804,3e-05,8.17651]
[1778593868829,43.91,80695.58,0.0,-0.0479,3e-05,8.15861]
[1778593872024,43.91,80713.39,0.0,-0.0474,3e-05,8.09175]
[1778593877893,43.9,80710.85,0.0,-0.04745,3e-05,8.09871]
[1778593882930,43.9,80698.77,0.0,-0.04777,3e-05,8.14096]
[1778593887977,43.89,80698.83,0.0,-0.04775,3e-05,8.13865]
[1778593892059,43.89,80696.88,0.0,-0.0478,3e-05,8.14456]
[1778593892120,43.89,80697.33,0.0,-0.04777,3e-05,8.13969]
[1778593892841,43.89,80697.33,0.0,-0.04777,3e-05,8.13969]
[1778593892998,43.89,80697.33,0.0,-0.04776,3e-05,8.13927]
[1778593894108,43.89,80697.33,0.0,-0.04776,3e-05,8.13927]
[1778593894182,43.89,80696.16,0.0,-0.04779,3e-05,8.14315]
[1778593897017,43.89,80693.18,0.0,-0.04787,3e-05,8.15327]
[1778593897094,43.88,80694.65,0.0,-0.04783,3e-05,8.14742]
[1778593898726,43.88,80694.65,0.0,-0.04782,3e-05,8.14698]
[1778593899131,43.88,80694.65,0.0,-0.04782,3e-05,8.14698]
[1778593900049,43.88,80695.67,0.0,-0.04779,3e-05,8.14281]
[1778593900154,43.88,80693.39,0.0,-0.04785,3e-05,8.1508]
[1778593902432,43.88,80693.24,0.0,-0.04785,3e-05,8.15094]
[1778593902445,43.88,80676.4,0.0,-0.04832,3e-05,8.21263]
[1778593908073,43.87,80664.56,0.0,-0.04863,3e-05,8.25376]
[1778593908279,43.87,80664.56,0.0,-0.04863,3e-05,8.25376]
[1778593908351,43.87,80681.46,0.0,-0.04815,3e-05,8.19061]
[1778593908781,43.87,80681.46,0.0,-0.04815,3e-05,8.19061]
[1778593909282,43.87,80681.46,0.0,-0.04815,3e-05,8.19061]
[1778593910831,43.87,80684.8,0.0,-0.04805,3e-05,8.17728]
[1778593911131,43.87,80684.8,0.0,-0.04805,3e-05,8.17679]
[1778593916166,43.87,80684.77,0.0,-0.04803,3e-05,8.17452]
[1778593921200,43.86,80686.78,0.0,-0.04796,3e-05,8.16477]
[1778593926236,43.86,80681.68,0.0,-0.04808,3e-05,8.18127]
[1778593931272,43.85,80667.41,0.0,-0.04846,3e-05,8.23154]
[1778593932741,43.85,80668.59,0.0,-0.04843,3e-05,8.22659]
[1778593933285,43.85,80667.68,0.0,-0.04845,3e-05,8.22941]
[1778593935120,43.85,80668.95,0.0,-0.04841,3e-05,8.22414]
[1778593935299,43.85,80668.99,0.0,-0.0484,3e-05,8.22343]
[1778593935835,43.85,80668.99,0.0,-0.0484,3e-05,8.22343]
[1778593936306,43.85,80668.98,0.0,-0.0484,3e-05,8.22291]
[1778593941341,43.84,80661.5,0.0,-0.04859,3e-05,8.24777]
[1778593943462,43.84,80665.67,0.0,-0.04847,3e-05,8.2317]
[1778593943563,43.84,80666.22,0.0,-0.04845,3e-05,8.22908]
[1778593945565,43.84,80666.22,0.0,-0.04844,3e-05,8.22849]
[1778593946378,43.83,80673.36,0.0,-0.04823,3e-05,8.20093]
[1778593947459,43.83,80673.36,0.0,-0.04823,3e-05,8.20093]
[1778593947493,43.83,80677.0,0.0,-0.04813,3e-05,8.18694]
[1778593948854,43.83,80676.88,0.0,-0.04813,3e-05,8.18684]
[1778593949342,43.83,80676.88,0.0,-0.04813,3e-05,8.18684]
[1778593949443,43.83,80680.62,0.0,-0.04802,3e-05,8.17252]
[1778593949720,43.83,80680.62,0.0,-0.04802,3e-05,8.17252]
[1778593950415,43.83,80680.62,0.0,-0.04802,3e-05,8.17206]
[1778593954446,43.83,80691.84,0.0,-0.04768,3e-05,8.12612]
[1778593959481,43.82,80690.94,0.0,-0.04769,3e-05,8.12742]
[1778593964516,43.82,80665.48,0.0,-0.04838,3e-05,8.21923]
[1778593965402,43.82,80665.48,0.0,-0.04838,3e-05,8.21923]
[1778593965522,43.82,80665.65,0.0,-0.04837,3e-05,8.21805]
[1778593970558,43.81,80666.67,0.0,-0.04832,3e-05,8.21146]
[1778593975593,43.81,80672.51,0.0,-0.04814,3e-05,8.18714]
[1778593977608,43.8,80687.06,0.0,-0.04773,3e-05,8.1325]
[1778593978347,43.8,80687.06,0.0,-0.04773,3e-05,8.1325]
[1778593978426,43.8,80689.59,0.0,-0.04765,3e-05,8.12276]
[1778593979089,43.8,80689.59,0.0,-0.04765,3e-05,8.12276]
[1778593979190,43.8,80689.38,0.0,-0.04766,3e-05,8.12312]
[1778593980541,43.8,80689.38,0.0,-0.04766,3e-05,8.12312]
[1778593980642,43.8,80689.74,0.0,-0.04764,3e-05,8.12138]
[1778593981878,43.8,80689.74,0.0,-0.04764,3e-05,8.12138]
[1778593981979,43.8,80690.85,0.0,-0.04761,3e-05,8.11649]
[1778593983495,43.8,80690.85,0.0,-0.04761,3e-05,8.11649]
[1778593983596,43.8,80691.47,0.0,-0.04759,3e-05,8.11382]
[1778593985691,43.8,80689.83,0.0,-0.04763,3e-05,8.11946]
[1778593986227,43.8,80683.16,0.0,-0.04781,3e-05,8.14322]
[1778593987074,43.8,80683.16,0.0,-0.04781,3e-05,8.14322]
[1778593987172,43.8,80681.26,0.0,-0.04786,3e-05,8.14978]
[1778593987850,43.8,80681.26,0.0,-0.04786,3e-05,8.14978]
[1778593987949,43.8,80681.48,0.0,-0.04785,3e-05,8.14852]
[1778593991577,43.79,80683.66,0.0,-0.04779,3e-05,8.14004]
[1778593991719,43.79,80683.63,0.0,-0.04778,3e-05,8.13931]
[1778593993267,43.79,80683.63,0.0,-0.04778,3e-05,8.13931]
[1778593993295,43.79,80698.71,0.0,-0.04736,3e-05,8.08305]
[1778593994727,43.79,80715.67,0.0,-0.04689,3e-05,8.02066]
[1778593996299,43.79,80733.38,0.0,-0.0464,3e-05,7.95579]
[1778594000262,43.79,80736.8,0.0,-0.04631,3e-05,7.94313]
[1778594000306,43.79,80730.06,0.0,-0.04649,3e-05,7.96736]
[1778594001845,43.79,80730.06,0.0,-0.04649,3e-05,7.96736]
[1778594002520,43.79,80730.06,0.0,-0.04649,3e-05,7.96736]
[1778594012270,43.78,80728.22,0.0,-0.04652,3e-05,7.97133]
[1778594016160,43.78,80728.99,0.0,-0.04648,3e-05,7.96514]
[1778594016254,43.78,80736.42,0.0,-0.04628,3e-05,7.93802]
[1778594020504,43.78,80764.38,0.0,-0.04552,3e-05,7.83617]
[1778594026522,43.78,80758.19,0.0,-0.04567,3e-05,7.85582]
[1778594028453,43.77,80758.19,0.0,-0.04566,3e-05,7.85537]
[1778594028477,43.77,80751.57,0.0,-0.04584,3e-05,7.8788]
[1778594034082,43.77,80740.44,0.0,-0.04612,3e-05,7.91692]
[1778594034104,43.77,80750.05,0.0,-0.04586,3e-05,7.88162]
[1778594036319,43.77,80748.99,0.0,-0.04589,3e-05,7.88493]
[1778594036635,43.77,80748.24,0.0,-0.0459,3e-05,7.88714]
[1778594038064,43.77,80748.24,0.0,-0.0459,3e-05,7.88714]
[1778594038321,43.77,80748.24,0.0,-0.0459,3e-05,7.88714]
[1778594038396,43.76,80695.16,0.0,-0.04733,3e-05,8.07781]
[1778594042875,43.76,80695.28,0.0,-0.04732,3e-05,8.07634]
[1778594043073,43.76,80695.28,0.0,-0.04731,3e-05,8.07599]
[1778594045975,43.76,80691.66,0.0,-0.04741,3e-05,8.08857]
[1778594046094,43.76,80690.37,0.0,-0.04744,3e-05,8.09294]
[1778594048066,43.75,80689.72,0.0,-0.04745,3e-05,8.09456]
[1778594048168,43.75,80688.76,0.0,-0.04748,3e-05,8.09771]
[1778594054616,43.75,80683.9,0.0,-0.0476,3e-05,8.11353]
[1778594060197,43.74,80680.48,0.0,-0.04767,3e-05,8.12318]
[1778594065232,43.74,80679.08,0.0,-0.04769,3e-05,8.12619]
[1778594070266,43.74,80681.28,0.0,-0.04762,3e-05,8.11599]
[1778594075301,43.73,80685.81,0.0,-0.04746,3e-05,8.09466]
[1778594080336,43.73,80674.52,0.0,-0.04776,3e-05,8.13431]
[1778594085345,43.72,80670.04,0.0,-0.04787,3e-05,8.14908]
[1778594090407,43.72,80672.02,0.0,-0.0478,3e-05,8.1391]
[1778594095441,43.71,80673.16,0.0,-0.04775,3e-05,8.13272]
[1778594100476,43.71,80674.1,0.0,-0.04771,3e-05,8.12707]
[1778594104706,43.71,80654.42,0.0,-0.04824,3e-05,8.19808]
[1778594110230,43.7,80641.78,0.0,-0.04859,3e-05,8.24413]
[1778594114597,43.7,80610.42,0.0,-0.04948,3e-05,8.36081]
[1778594115030,43.7,80610.42,0.0,-0.04948,3e-05,8.36081]
[1778594115592,43.7,80605.41,0.0,-0.04962,3e-05,8.37935]
[1778594116315,43.7,80605.41,0.0,-0.04962,3e-05,8.37935]
[1778594116598,43.7,80610.44,0.0,-0.04947,3e-05,8.3601]
[1778594118617,43.7,80626.15,0.0,-0.04902,3e-05,8.30063]
[1778594123652,43.7,80643.08,0.0,-0.04853,3e-05,8.23509]
[1778594126673,43.69,80658.34,0.0,-0.04808,3e-05,8.17668]
[1778594131708,43.69,80655.89,0.0,-0.04812,3e-05,8.18081]
[1778594135674,43.69,80644.81,0.0,-0.04843,3e-05,8.22135]
[1778594135768,43.69,80624.37,0.0,-0.04901,3e-05,8.29753]
[1778594138495,43.69,80619.07,0.0,-0.04916,3e-05,8.3172]
[1778594138756,43.69,80618.02,0.0,-0.04918,3e-05,8.32074]
[1778594139039,43.69,80618.02,0.0,-0.04918,3e-05,8.32074]
[1778594139764,43.69,80618.19,0.0,-0.04918,3e-05,8.3199]
[1778594139836,43.69,80618.19,0.0,-0.04918,3e-05,8.3199]
[1778594140771,43.69,80619.39,0.0,-0.04914,3e-05,8.31521]
[1778594144798,43.68,80633.65,0.0,-0.04873,3e-05,8.26141]
[1778594149833,43.68,80634.34,0.0,-0.04871,3e-05,8.25785]
[1778594155780,43.68,80651.26,0.0,-0.04821,3e-05,8.19244]
[1778594159612,43.68,80657.14,0.0,-0.04804,3e-05,8.16969]
[1778594159699,43.67,80662.73,0.0,-0.04788,3e-05,8.14856]
[1778594160564,43.67,80662.73,0.0,-0.04788,3e-05,8.14856]
[1778594160816,43.67,80669.39,0.0,-0.04769,3e-05,8.12352]
[1778594161807,43.67,80669.39,0.0,-0.04769,3e-05,8.12352]
[1778594161947,43.67,80681.69,0.0,-0.04735,3e-05,8.0775]
[1778594166626,43.67,80685.82,0.0,-0.04723,3e-05,8.06145]
[1778594166668,43.67,80685.82,0.0,-0.04723,3e-05,8.06145]
[1778594166764,43.67,80672.6,0.0,-0.04759,3e-05,8.10979]
[1778594166843,43.67,80672.6,0.0,-0.04759,3e-05,8.10979]
[1778594167275,43.67,80661.73,0.0,-0.04789,3e-05,8.14959]
[1778594173035,43.66,80647.01,0.0,-0.04828,3e-05,8.20142]
[1778594178795,43.66,80649.48,0.0,-0.0482,3e-05,8.19132]
[1778594179776,43.66,80632.36,0.0,-0.04868,3e-05,8.2541]
[1778594180847,43.66,80632.36,0.0,-0.04868,3e-05,8.2541]
[1778594180861,43.66,80632.36,0.0,-0.04868,3e-05,8.2541]
[1778594185301,43.66,80614.93,0.0,-0.04917,3e-05,8.31883]
[1778594190447,43.66,80619.56,0.0,-0.04904,3e-05,8.30097]
[1778594195357,43.66,80609.81,0.0,-0.0493,3e-05,8.33428]
[1778594195439,43.66,80596.01,0.0,-0.04969,3e-05,8.3859]
[1778594196050,43.66,80596.01,0.0,-0.04969,3e-05,8.3859]
[1778594196196,43.66,80596.01,0.0,-0.04969,3e-05,8.38566]
[1778594201232,43.65,80597.82,0.0,-0.04963,3e-05,8.37758]
[1778594202566,43.65,80597.82,0.0,-0.04963,3e-05,8.37758]
[1778594202665,43.65,80595.69,0.0,-0.04968,3e-05,8.38535]
[1778594206074,43.65,80589.74,0.0,-0.04985,3e-05,8.40696]
[1778594206173,43.65,80589.36,0.0,-0.04986,3e-05,8.40839]
[1778594207815,43.65,80589.36,0.0,-0.04986,3e-05,8.40839]
[1778594207835,43.65,80591.99,0.0,-0.04978,3e-05,8.39783]
[1778594210510,43.65,80575.47,0.0,-0.05025,3e-05,8.45969]
[1778594215730,43.65,80567.72,0.0,-0.05046,3e-05,8.48715]
[1778594219598,43.64,80561.38,0.0,-0.05063,3e-05,8.50887]
[1778594219697,43.64,80560.61,0.0,-0.05065,3e-05,8.51181]
[1778594221625,43.64,80560.61,0.0,-0.05065,3e-05,8.51127]
[1778594221723,43.64,80552.87,0.0,-0.05087,3e-05,8.53977]
[1778594227420,43.63,80565.04,0.0,-0.05049,3e-05,8.49083]
[1778594232453,43.63,80554.0,0.0,-0.0508,3e-05,8.53053]
[1778594235592,43.63,80552.29,0.0,-0.05084,3e-05,8.53597]
[1778594235694,43.63,80558.09,0.0,-0.05067,3e-05,8.51332]
[1778594236187,43.63,80558.09,0.0,-0.05067,3e-05,8.51332]
[1778594236482,43.62,80558.09,0.0,-0.05066,3e-05,8.51282]
[1778594241519,43.62,80561.95,0.0,-0.05053,3e-05,8.49573]
[1778594246554,43.61,80560.45,0.0,-0.05056,3e-05,8.49917]
[1778594251589,43.61,80556.69,0.0,-0.05064,3e-05,8.50842]
[1778594256623,43.61,80544.76,0.0,-0.05097,3e-05,8.55157]
[1778594261659,43.6,80543.81,0.0,-0.05098,3e-05,8.55261]
[1778594264797,43.6,80547.64,0.0,-0.05085,3e-05,8.53646]
[1778594264818,43.6,80570.51,0.0,-0.05018,3e-05,8.44901]
[1778594269085,43.6,80573.77,0.0,-0.05008,3e-05,8.43566]
[1778594269715,43.59,80569.62,0.0,-0.0502,3e-05,8.45107]
[1778594272641,43.59,80567.12,0.0,-0.05027,3e-05,8.45986]
[1778594272741,43.59,80573.16,0.0,-0.05009,3e-05,8.43658]
[1778594275142,43.59,80572.27,0.0,-0.05011,3e-05,8.4393]
[1778594275759,43.59,80549.74,0.0,-0.05076,3e-05,8.5242]
[1778594278271,43.59,80539.39,0.0,-0.05106,3e-05,8.56322]
[1778594278361,43.59,80539.39,0.0,-0.05106,3e-05,8.56322]
[1778594278780,43.59,80541.2,0.0,-0.051,3e-05,8.55577]
[1778594279653,43.59,80541.2,0.0,-0.051,3e-05,8.55577]
[1778594279787,43.59,80539.1,0.0,-0.05106,3e-05,8.56328]
[1778594284822,43.58,80532.96,0.0,-0.05122,3e-05,8.58418]
[1778594289857,43.58,80532.73,0.0,-0.05121,3e-05,8.58186]
[1778594290857,43.58,80532.73,0.0,-0.05121,3e-05,8.58186]
[1778594290938,43.58,80529.14,0.0,-0.05131,3e-05,8.59563]
[1778594294745,43.57,80523.61,0.0,-0.05146,3e-05,8.61457]
[1778594294897,43.57,80518.28,0.0,-0.05161,3e-05,8.63443]
[1778594299933,43.56,80523.31,0.0,-0.05145,3e-05,8.61263]
[1778594304967,43.56,80531.49,0.0,-0.05118,3e-05,8.57829]
[1778594305619,43.56,80531.49,0.0,-0.05118,3e-05,8.57829]
[1778594305957,43.56,80537.5,0.0,-0.051,3e-05,8.55471]
[1778594306472,43.56,80537.5,0.0,-0.051,3e-05,8.55471]
[1778594306475,43.56,80524.42,0.0,-0.05139,3e-05,8.60486]
[1778594308613,43.55,80507.69,0.0,-0.05186,3e-05,8.66676]
[1778594313728,43.55,80509.79,0.0,-0.05178,3e-05,8.65437]
[1778594315640,43.55,80509.55,0.0,-0.05177,3e-05,8.65389]
[1778594315691,43.54,80510.99,0.0,-0.05172,3e-05,8.64695]
[1778594316124,43.54,80510.99,0.0,-0.05172,3e-05,8.64695]
[1778594316151,43.54,80508.79,0.0,-0.05178,3e-05,8.65543]
[1778594317078,43.54,80508.79,0.0,-0.05178,3e-05,8.65543]
[1778594317156,43.54,80510.36,0.0,-0.05173,3e-05,8.64869]
[1778594320828,43.54,80490.49,0.0,-0.05231,3e-05,8.72343]
[1778594325769,43.54,80495.24,0.0,-0.05215,3e-05,8.70296]
[1778594325870,43.53,80489.92,0.0,-0.05231,3e-05,8.72289]
[1778594327001,43.53,80489.92,0.0,-0.05231,3e-05,8.72289]
[1778594327953,43.53,80494.44,0.0,-0.05216,3e-05,8.70429]
[1778594328222,43.53,80494.44,0.0,-0.05216,3e-05,8.70429]
[1778594328754,43.53,80497.35,0.0,-0.05208,3e-05,8.69302]
[1778594329358,43.53,80514.75,0.0,-0.05155,3e-05,8.62511]
[1778594330268,43.53,80514.75,0.0,-0.05155,3e-05,8.62511]
[1778594330312,43.53,80516.2,0.0,-0.0515,3e-05,8.61888]
[1778594331781,43.53,80516.2,0.0,-0.0515,3e-05,8.61888]
[1778594331881,43.53,80515.34,0.0,-0.05152,3e-05,8.62136]
[1778594337240,43.52,80503.8,0.0,-0.05185,3e-05,8.66314]
[1778594342830,43.51,80511.2,0.0,-0.0516,3e-05,8.63095]
[1778594342864,43.51,80511.2,0.0,-0.0516,3e-05,8.63095]
[1778594342920,43.51,80514.64,0.0,-0.05149,3e-05,8.61641]
[1778594343520,43.51,80514.64,0.0,-0.05149,3e-05,8.61641]
[1778594343614,43.51,80516.06,0.0,-0.05144,3e-05,8.61095]
[1778594347010,43.51,80516.18,0.0,-0.05143,3e-05,8.60924]
[1778594347773,43.51,80516.74,0.0,-0.05141,3e-05,8.60647]
[1778594347860,43.51,80498.57,0.0,-0.05194,3e-05,8.67531]
[1778594349016,43.51,80498.57,0.0,-0.05194,3e-05,8.67531]
[1778594349774,43.51,80494.86,0.0,-0.05205,3e-05,8.68895]
[1778594349837,43.51,80494.86,0.0,-0.05205,3e-05,8.68895]
[1778594349927,43.5,80485.87,0.0,-0.05231,3e-05,8.72305]
[1778594352921,43.49,80467.34,0.0,-0.05282,3e-05,8.78842]
[1778594354943,43.49,80467.34,0.0,-0.05282,3e-05,8.78806]
[1778594355003,43.49,80425.93,0.0,-0.05409,3e-05,8.95003]
[1778594355807,43.49,80425.93,0.0,-0.05409,3e-05,8.95003]
[1778594355840,43.49,80420.84,0.0,-0.05424,3e-05,8.97012]
[1778594356786,43.49,80420.84,0.0,-0.05424,3e-05,8.97012]
[1778594356889,43.49,80416.47,0.0,-0.05438,3e-05,8.98739]
[1778594357635,43.49,80416.47,0.0,-0.05438,3e-05,8.98739]
[1778594357671,43.49,80413.27,0.0,-0.05448,3e-05,9.00005]
[1778594359790,43.49,80419.59,0.0,-0.05427,3e-05,8.97299]
[1778594359898,43.49,80421.15,0.0,-0.05422,3e-05,8.96683]
[1778594362906,43.47,80398.69,0.0,-0.05485,3e-05,9.04613]
[1778594363548,43.47,80398.69,0.0,-0.05485,3e-05,9.04613]
[1778594363635,43.46,80412.09,0.0,-0.05442,3e-05,8.99217]
[1778594364100,43.46,80412.09,0.0,-0.05442,3e-05,8.99217]
[1778594364950,43.46,80412.09,0.0,-0.05442,3e-05,8.99217]
[1778594364977,43.46,80410.44,0.0,-0.05447,3e-05,8.99795]
[1778594365097,43.46,80410.44,0.0,-0.05447,3e-05,8.99795]
[1778594365179,43.46,80410.44,0.0,-0.05447,3e-05,8.99795]
[1778594365186,43.46,80410.44,0.0,-0.05447,3e-05,8.99795]
[1778594365944,43.46,80410.44,0.0,-0.05447,3e-05,8.99795]
[1778594365974,43.46,80405.33,0.0,-0.05462,3e-05,9.01744]
[1778594366085,43.46,80405.33,0.0,-0.05462,3e-05,9.01744]
[1778594366964,43.46,80405.33,0.0,-0.05462,3e-05,9.01744]
[1778594367814,43.46,80399.0,0.0,-0.05481,3e-05,9.04177]
[1778594367882,43.46,80399.0,0.0,-0.05481,3e-05,9.04177]
[1778594368493,43.46,80401.45,0.0,-0.05473,3e-05,9.03173]
[1778594368587,43.46,80409.25,0.0,-0.05448,3e-05,8.99999]
[1778594369133,43.46,80409.25,0.0,-0.05448,3e-05,8.99999]
[1778594369929,43.46,80409.25,0.0,-0.05448,3e-05,8.99999]
[1778594369964,43.46,80414.94,0.0,-0.0543,3e-05,8.97671]
[1778594370195,43.46,80414.94,0.0,-0.0543,3e-05,8.97671]
[1778594371002,43.46,80418.74,0.0,-0.05416,3e-05,8.95806]
[1778594373463,43.45,80436.55,0.0,-0.0536,3e-05,8.88603]
[1778594376496,43.45,80451.4,0.0,-0.05313,3e-05,8.82621]
[1778594381519,43.44,80453.04,0.0,-0.05306,3e-05,8.81751]
[1778594386554,43.44,80454.69,0.0,-0.053,3e-05,8.80896]
[1778594391615,43.44,80464.17,0.0,-0.05269,3e-05,8.77014]
[1778594396649,43.43,80456.78,0.0,-0.0529,3e-05,8.79724]
[1778594397884,43.43,80456.78,0.0,-0.0529,3e-05,8.79724]
[1778594397975,43.43,80454.12,0.0,-0.05298,3e-05,8.80726]
[1778594400741,43.43,80454.54,0.0,-0.05296,3e-05,8.80487]
[1778594402897,43.43,80468.85,0.0,-0.05253,3e-05,8.7484]
[1778594404709,43.43,80434.72,0.0,-0.05356,3e-05,8.88079]
[1778594406724,43.43,80414.83,0.0,-0.05416,3e-05,8.95801]
[1778594409234,43.42,80405.12,0.0,-0.05446,3e-05,8.9951]
[1778594414809,43.42,80399.01,0.0,-0.05462,3e-05,9.01583]
[1778594416948,43.41,80401.91,0.0,-0.05452,3e-05,9.00289]
[1778594417092,43.41,80401.91,0.0,-0.05452,3e-05,9.00289]
[1778594416989,43.41,80406.88,0.0,-0.05436,3e-05,8.98248]
[1778594417804,43.41,80408.35,0.0,-0.05431,3e-05,8.97599]
[1778594418811,43.41,80428.99,0.0,-0.05366,3e-05,8.89397]
[1778594422394,43.41,80427.15,0.0,-0.05371,3e-05,8.89953]
[1778594422566,43.41,80427.15,0.0,-0.05371,3e-05,8.89953]
[1778594422839,43.41,80425.39,0.0,-0.05376,3e-05,8.90588]
[1778594427874,43.4,80407.18,0.0,-0.0543,3e-05,8.97479]
[1778594431542,43.4,80408.68,0.0,-0.05424,3e-05,8.96667]
[1778594434362,43.39,80424.75,0.0,-0.05371,3e-05,8.89836]
[1778594436608,43.39,80426.5,0.0,-0.05364,3e-05,8.89032]
[1778594436946,43.39,80429.17,0.0,-0.05356,3e-05,8.87925]
[1778594438952,43.39,80444.46,0.0,-0.05308,3e-05,8.81826]
[1778594443986,43.38,80454.36,0.0,-0.05276,3e-05,8.77756]
[1778594449023,43.38,80470.03,0.0,-0.05228,3e-05,8.71486]
[1778594454057,43.38,80468.81,0.0,-0.0523,3e-05,8.71826]
[1778594459092,43.37,80459.34,0.0,-0.05258,3e-05,8.75371]
[1778594464127,43.37,80459.34,0.0,-0.05257,3e-05,8.75216]
[1778594467157,43.37,80476.1,0.0,-0.05206,3e-05,8.68639]
[1778594468158,43.37,80501.44,0.0,-0.0513,3e-05,8.58809]
[1778594468284,43.37,80501.44,0.0,-0.0513,3e-05,8.58809]
[1778594468487,43.37,80501.44,0.0,-0.0513,3e-05,8.58809]
[1778594469164,43.37,80517.92,0.0,-0.05081,3e-05,8.52467]
[1778594469426,43.37,80517.92,0.0,-0.05081,3e-05,8.52467]
[1778594469821,43.37,80517.92,0.0,-0.05081,3e-05,8.52467]
[1778594470170,43.37,80520.17,0.0,-0.05074,3e-05,8.51609]
[1778594470295,43.37,80520.17,0.0,-0.05074,3e-05,8.51609]
[1778594471030,43.37,80520.17,0.0,-0.05074,3e-05,8.51609]
[1778594472330,43.37,80515.18,0.0,-0.05088,3e-05,8.53447]
[1778594473192,43.37,80519.37,0.0,-0.05076,3e-05,8.51797]
[1778594473270,43.37,80519.37,0.0,-0.05076,3e-05,8.51797]
[1778594474199,43.37,80519.87,0.0,-0.05074,3e-05,8.51566]
[1778594479234,43.36,80507.97,0.0,-0.05107,3e-05,8.55916]
[1778594484269,43.36,80513.45,0.0,-0.05091,3e-05,8.53751]
[1778594485269,43.36,80513.45,0.0,-0.05091,3e-05,8.53751]
[1778594486025,43.36,80513.45,0.0,-0.05091,3e-05,8.53751]
[1778594486112,43.36,80519.69,0.0,-0.05072,3e-05,8.5127]
[1778594486467,43.36,80519.69,0.0,-0.05072,3e-05,8.5127]
[1778594486521,43.36,80522.33,0.0,-0.05064,3e-05,8.50258]
[1778594492325,43.35,80531.27,0.0,-0.05034,3e-05,8.46329]
[1778594497361,43.35,80537.14,0.0,-0.05016,3e-05,8.43934]
[1778594501622,43.35,80539.48,0.0,-0.05009,3e-05,8.42963]
[1778594507433,43.35,80535.37,0.0,-0.05019,3e-05,8.44331]
[1778594512468,43.34,80540.31,0.0,-0.05004,3e-05,8.42302]
[1778594513628,43.34,80540.31,0.0,-0.05004,3e-05,8.42302]
[1778594515494,43.34,80571.41,0.0,-0.04913,3e-05,8.30409]
[1778594516501,43.34,80591.81,0.0,-0.04854,3e-05,8.22705]
[1778594521543,43.34,80591.97,0.0,-0.04854,3e-05,8.22594]
[1778594526572,43.34,80588.45,0.0,-0.04863,3e-05,8.23851]
[1778594528602,43.34,80590.07,0.0,-0.04858,3e-05,8.23228]
[1778594534634,43.34,80590.52,0.0,-0.04856,3e-05,8.22967]
[1778594538663,43.34,80605.56,0.0,-0.04813,3e-05,8.17276]
[1778594543699,43.34,80604.68,0.0,-0.04816,3e-05,8.17597]
[1778594548623,43.34,80605.17,0.0,-0.04814,3e-05,8.17407]
[1778594554107,43.34,80606.43,0.0,-0.04809,3e-05,8.16656]
[1778594558808,43.33,80582.2,0.0,-0.04878,3e-05,8.25669]
[1778594559844,43.33,80582.2,0.0,-0.04878,3e-05,8.25669]
[1778594561834,43.33,80567.19,0.0,-0.04921,3e-05,8.31306]
[1778594563968,43.33,80562.8,0.0,-0.04933,3e-05,8.32949]
[1778594567233,43.33,80543.0,0.0,-0.0499,3e-05,8.40438]
[1778594567985,43.33,80546.82,0.0,-0.04979,3e-05,8.38936]
[1778594573026,43.33,80538.97,0.0,-0.05001,3e-05,8.41836]
[1778594573126,43.33,80521.42,0.0,-0.05052,3e-05,8.48484]
[1778594578959,43.33,80520.72,0.0,-0.05053,3e-05,8.48569]
[1778594580942,43.32,80520.2,0.0,-0.05054,3e-05,8.48732]
[1778594580984,43.32,80519.85,0.0,-0.05055,3e-05,8.48829]
[1778594582562,43.32,80519.85,0.0,-0.05054,3e-05,8.48791]
[1778594582986,43.32,80520.67,0.0,-0.05052,3e-05,8.48439]
[1778594584356,43.32,80520.67,0.0,-0.05052,3e-05,8.48439]
[1778594585001,43.32,80514.26,0.0,-0.0507,3e-05,8.5082]
[1778594585755,43.32,80514.26,0.0,-0.0507,3e-05,8.5082]
[1778594585824,43.32,80514.26,0.0,-0.0507,3e-05,8.5082]
[1778594588024,43.31,80531.68,0.0,-0.05013,3e-05,8.43441]
[1778594593058,43.31,80530.09,0.0,-0.05019,3e-05,8.44116]
[1778594598093,43.31,80517.13,0.0,-0.05057,3e-05,8.49144]
[1778594603128,43.31,80514.03,0.0,-0.05067,3e-05,8.50385]
[1778594608165,43.31,80513.02,0.0,-0.0507,3e-05,8.50804]
[1778594613200,43.31,80504.25,0.0,-0.05094,3e-05,8.53803]
[1778594618235,43.31,80505.13,0.0,-0.05091,3e-05,8.53397]
[1778594623271,43.31,80503.09,0.0,-0.05096,3e-05,8.54145]
[1778594628306,43.3,80498.12,0.0,-0.05109,3e-05,8.55837]
[1778594633341,43.3,80508.89,0.0,-0.05078,3e-05,8.51696]
[1778594638377,43.3,80509.48,0.0,-0.05076,3e-05,8.51471]
[1778594643411,43.3,80512.03,0.0,-0.05068,3e-05,8.50488]
[1778594649066,43.3,80514.28,0.0,-0.05062,3e-05,8.49628]
[1778594649425,43.3,80514.28,0.0,-0.05062,3e-05,8.49628]
[1778594649160,43.3,80513.44,0.0,-0.05064,3e-05,8.49953]
[1778594649494,43.3,80510.78,0.0,-0.05072,3e-05,8.50976]
[1778594652671,43.3,80472.02,0.0,-0.05187,3e-05,8.65941]
[1778594658012,43.3,80465.48,0.0,-0.05206,3e-05,8.68378]
[1778594663551,43.3,80479.24,0.0,-0.05164,3e-05,8.62861]
[1778594667581,43.3,80493.72,0.0,-0.0512,3e-05,8.57205]
[1778594671219,43.3,80509.75,0.0,-0.05071,3e-05,8.50727]
[1778594673188,43.3,80509.75,0.0,-0.05071,3e-05,8.50727]
[1778594673229,43.3,80509.75,0.0,-0.05071,3e-05,8.50727]
[1778594673434,43.3,80509.75,0.0,-0.05071,3e-05,8.50727]
[1778594673279,43.3,80515.85,0.0,-0.05053,3e-05,8.48388]
[1778594673953,43.3,80515.85,0.0,-0.05053,3e-05,8.48388]
[1778594674114,43.3,80515.85,0.0,-0.05053,3e-05,8.48388]
[1778594674976,43.3,80527.86,0.0,-0.05018,3e-05,8.43797]
[1778594675394,43.3,80533.16,0.0,-0.05002,3e-05,8.41733]
[1778594676623,43.3,80533.16,0.0,-0.05002,3e-05,8.41733]
[1778594677337,43.29,80554.32,0.0,-0.0494,3e-05,8.33623]
[1778594677961,43.29,80554.32,0.0,-0.0494,3e-05,8.33623]
[1778594678115,43.29,80544.12,0.0,-0.04969,3e-05,8.37505]
[1778594684217,43.3,80537.07,0.0,-0.04991,3e-05,8.40273]
[1778594688924,43.3,80541.03,0.0,-0.0498,3e-05,8.38874]
[1778594688979,43.3,80541.03,0.0,-0.0498,3e-05,8.38874]
[1778594694769,43.3,80549.24,0.0,-0.04957,3e-05,8.35928]
[1778594700425,43.3,80556.6,0.0,-0.04937,3e-05,8.33246]
[1778594700710,43.3,80563.25,0.0,-0.04918,3e-05,8.30758]
[1778594701437,43.3,80563.25,0.0,-0.04918,3e-05,8.30758]
[1778594701503,43.31,80563.46,0.0,-0.04917,3e-05,8.30708]
[1778594703357,43.31,80586.05,0.0,-0.04854,3e-05,8.22297]
[1778594703903,43.31,80603.71,0.0,-0.04803,3e-05,8.1568]
[1778594706218,43.31,80603.71,0.0,-0.04804,3e-05,8.15727]
[1778594706314,43.31,80610.31,0.0,-0.04786,3e-05,8.13304]
[1778594711512,43.31,80612.27,0.0,-0.0478,3e-05,8.12587]
[1778594713914,43.31,80636.64,0.0,-0.04712,3e-05,8.03562]
[1778594718946,43.31,80642.17,0.0,-0.04697,3e-05,8.01601]
[1778594723984,43.31,80651.45,0.0,-0.04672,3e-05,7.98267]
[1778594729020,43.31,80638.99,0.0,-0.04708,3e-05,8.02961]
[1778594734060,43.32,80626.35,0.0,-0.04742,3e-05,8.07415]
[1778594739089,43.32,80637.68,0.0,-0.04711,3e-05,8.033]
[1778594744124,43.32,80638.72,0.0,-0.04708,3e-05,8.02997]
[1778594749159,43.32,80652.04,0.0,-0.04672,3e-05,7.98189]
[1778594754194,43.32,80653.93,0.0,-0.04668,3e-05,7.97618]
[1778594759234,43.33,80666.31,0.0,-0.04635,3e-05,7.93234]
[1778594764268,43.34,80674.96,0.0,-0.04618,3e-05,7.90936]
[1778594769303,43.35,80668.83,0.0,-0.04636,3e-05,7.93324]
[1778594774339,43.35,80658.89,0.0,-0.04664,3e-05,7.97155]
[1778594779373,43.35,80670.43,0.0,-0.04634,3e-05,7.93088]
[1778594784408,43.36,80665.32,0.0,-0.04649,3e-05,7.95139]
[1778594787429,43.36,80648.41,0.0,-0.04696,3e-05,8.01443]
[1778594792463,43.36,80654.33,0.0,-0.04679,3e-05,7.99106]
[1778594796492,43.36,80670.53,0.0,-0.04636,3e-05,7.9328]
[1778594801527,43.37,80671.03,0.0,-0.04636,3e-05,7.93278]
[1778594806562,43.37,80679.42,0.0,-0.04614,3e-05,7.90394]
[1778594811597,43.38,80683.88,0.0,-0.04603,3e-05,7.88971]
[1778594816638,43.38,80677.57,0.0,-0.04622,3e-05,7.91472]
[1778594821830,43.38,80672.16,0.0,-0.04638,3e-05,7.93586]
[1778594827718,43.4,80681.0,0.0,-0.04621,3e-05,7.91314]
[1778594832754,43.4,80680.6,0.0,-0.04623,3e-05,7.91644]
[1778594837789,43.42,80688.8,0.0,-0.04605,3e-05,7.89205]
[1778594842824,43.42,80687.33,0.0,-0.0461,3e-05,7.89942]
[1778594847859,43.42,80690.25,0.0,-0.04604,3e-05,7.89073]
[1778594853535,43.43,80694.71,0.0,-0.04592,3e-05,7.87372]
[1778594858937,43.44,80693.49,0.0,-0.046,3e-05,7.88446]
[1778594861262,43.44,80714.1,0.0,-0.04544,3e-05,7.81042]
[1778594867331,43.45,80702.85,0.0,-0.04577,3e-05,7.85382]
[1778594872403,43.45,80700.06,0.0,-0.04586,3e-05,7.86617]
[1778594874055,43.46,80685.34,0.0,-0.04629,3e-05,7.9248]
[1778594879095,43.46,80690.71,0.0,-0.04616,3e-05,7.90685]
[1778594884130,43.47,80683.31,0.0,-0.04637,3e-05,7.93556]
[1778594889165,43.47,80682.3,0.0,-0.04641,3e-05,7.94082]
[1778594894202,43.47,80679.94,0.0,-0.04649,3e-05,7.95098]
[1778594899237,43.48,80676.01,0.0,-0.04661,3e-05,7.96677]
[1778594904273,43.48,80669.22,0.0,-0.0468,3e-05,7.99305]
[1778594909306,43.48,80658.4,0.0,-0.04711,3e-05,8.03375]
[1778594914343,43.48,80638.5,0.0,-0.04765,3e-05,8.10487]
[1778594917364,43.48,80622.63,0.0,-0.0481,3e-05,8.16403]
[1778594920782,43.48,80630.41,0.0,-0.04788,3e-05,8.13542]
[1778594921665,43.48,80633.74,0.0,-0.04779,3e-05,8.12334]
[1778594922144,43.48,80633.74,0.0,-0.04779,3e-05,8.12334]
[1778594922530,43.48,80623.65,0.0,-0.04808,3e-05,8.16132]
[1778594924115,43.49,80623.65,0.0,-0.04808,3e-05,8.16173]
[1778594924733,43.49,80623.65,0.0,-0.04808,3e-05,8.16173]
[1778594924736,43.49,80580.48,0.0,-0.04931,3e-05,8.32348]
[1778594925186,43.49,80580.48,0.0,-0.04931,3e-05,8.32348]
[1778594925424,43.49,80580.48,0.0,-0.04931,3e-05,8.32386]
[1778594926431,43.49,80541.1,0.0,-0.05045,3e-05,8.47332]
[1778594928749,43.49,80541.04,0.0,-0.05045,3e-05,8.47348]
[1778594929452,43.49,80541.31,0.0,-0.05045,3e-05,8.47233]
[1778594934489,43.49,80540.19,0.0,-0.05048,3e-05,8.47705]
[1778594936322,43.49,80537.57,0.0,-0.05056,3e-05,8.48715]
[1778594936502,43.49,80536.93,0.0,-0.05058,3e-05,8.48967]
[1778594939523,43.49,80555.02,0.0,-0.05005,3e-05,8.42128]
[1778594942582,43.49,80560.5,0.0,-0.0499,3e-05,8.4007]
[1778594942610,43.49,80563.31,0.0,-0.04982,3e-05,8.39052]
[1778594945452,43.49,80564.43,0.0,-0.04979,3e-05,8.38653]
[1778594950600,43.49,80577.23,0.0,-0.04943,3e-05,8.34021]
[1778594955637,43.5,80580.26,0.0,-0.04935,3e-05,8.32976]
[1778594960675,43.5,80582.13,0.0,-0.0493,3e-05,8.32344]
[1778594963761,43.5,80591.82,0.0,-0.04903,3e-05,8.28735]
[1778594964700,43.5,80592.62,0.0,-0.04901,3e-05,8.28475]
[1778594969734,43.5,80598.2,0.0,-0.04886,3e-05,8.26441]
[1778594974769,43.5,80597.21,0.0,-0.04887,3e-05,8.26505]
[1778594979805,43.5,80597.18,0.0,-0.04887,3e-05,8.26534]
[1778594983880,43.5,80599.79,0.0,-0.0488,3e-05,8.25678]
[1778594984019,43.5,80599.79,0.0,-0.0488,3e-05,8.25678]
[1778594984541,43.5,80606.3,0.0,-0.04862,3e-05,8.23235]
[1778594986031,43.5,80606.3,0.0,-0.04862,3e-05,8.2323]
[1778594986123,43.5,80625.4,0.0,-0.04808,3e-05,8.16102]
[1778594987761,43.5,80625.4,0.0,-0.04808,3e-05,8.16102]
[1778594988779,43.5,80625.86,0.0,-0.04806,3e-05,8.15915]
[1778594991446,43.5,80626.0,0.0,-0.04806,3e-05,8.15858]
[1778594991753,43.5,80626.74,0.0,-0.04804,3e-05,8.15603]
[1778594992857,43.5,80626.74,0.0,-0.04804,3e-05,8.15603]
[1778594992980,43.5,80626.74,0.0,-0.04804,3e-05,8.15603]
[1778594993082,43.5,80626.74,0.0,-0.04804,3e-05,8.15603]
[1778594993739,43.5,80618.57,0.0,-0.04827,3e-05,8.18662]
[1778594995010,43.5,80618.57,0.0,-0.04827,3e-05,8.18662]
[1778594995017,43.5,80626.77,0.0,-0.04804,3e-05,8.15613]
[1778595001495,43.5,80628.1,0.0,-0.04801,3e-05,8.15165]
[1778595001596,43.5,80629.18,0.0,-0.04798,3e-05,8.14782]
[1778595003115,43.5,80629.18,0.0,-0.04798,3e-05,8.14782]
[1778595003178,43.5,80637.15,0.0,-0.04775,3e-05,8.11832]
[1778595003939,43.5,80637.15,0.0,-0.04775,3e-05,8.11832]
[1778595004040,43.5,80637.42,0.0,-0.04775,3e-05,8.11742]
[1778595010020,43.5,80639.1,0.0,-0.0477,3e-05,8.11108]
[1778595015058,43.5,80641.06,0.0,-0.04765,3e-05,8.10378]
[1778595020090,43.5,80638.97,0.0,-0.0477,3e-05,8.11145]
[1778595025833,43.5,80640.56,0.0,-0.04766,3e-05,8.10575]
[1778595026135,43.51,80637.4,0.0,-0.04775,3e-05,8.1177]
[1778595031198,43.51,80625.26,0.0,-0.04809,3e-05,8.1632]
[1778595031926,43.51,80619.82,0.0,-0.04823,3e-05,8.18066]
[1778595032174,43.51,80619.82,0.0,-0.04823,3e-05,8.18069]
[1778595036793,43.51,80619.97,0.0,-0.04823,3e-05,8.18011]
[1778595036825,43.51,80619.36,0.0,-0.04825,3e-05,8.18239]
[1778595042454,43.51,80612.55,0.0,-0.04844,3e-05,8.20779]
[1778595048286,43.51,80611.08,0.0,-0.04848,3e-05,8.21335]
[1778595053321,43.51,80607.16,0.0,-0.04859,3e-05,8.22794]
[1778595056912,43.51,80605.85,0.0,-0.04863,3e-05,8.23279]
[1778595057349,43.51,80605.07,0.0,-0.04865,3e-05,8.23569]
[1778595059364,43.51,80590.81,0.0,-0.04905,3e-05,8.2889]
[1778595060631,43.51,80590.81,0.0,-0.04905,3e-05,8.2889]
[1778595060661,43.5,80593.69,0.0,-0.04897,3e-05,8.27788]
[1778595064762,43.5,80590.78,0.0,-0.04905,3e-05,8.28864]
[1778595064862,43.5,80591.17,0.0,-0.04904,3e-05,8.28696]
[1778595065281,43.5,80591.17,0.0,-0.04904,3e-05,8.28696]
[1778595065519,43.5,80590.85,0.0,-0.04905,3e-05,8.28817]
[1778595070444,43.5,80606.4,0.0,-0.0486,3e-05,8.22954]
[1778595071781,43.5,80606.4,0.0,-0.0486,3e-05,8.22954]
[1778595071842,43.5,80608.64,0.0,-0.04854,3e-05,8.22118]
[1778595076487,43.5,80625.0,0.0,-0.04808,3e-05,8.16036]
[1778595081523,43.5,80630.36,0.0,-0.04793,3e-05,8.1409]
[1778595086559,43.51,80627.44,0.0,-0.04801,3e-05,8.15187]
[1778595087666,43.51,80627.44,0.0,-0.04801,3e-05,8.15187]
[1778595087740,43.51,80624.94,0.0,-0.04809,3e-05,8.16128]
[1778595089581,43.51,80604.15,0.0,-0.04867,3e-05,8.23906]
[1778595094619,43.51,80606.98,0.0,-0.04858,3e-05,8.22545]
[1778595094981,43.51,80606.98,0.0,-0.04858,3e-05,8.22545]
[1778595095622,43.51,80608.52,0.0,-0.04853,3e-05,8.21968]
[1778595100658,43.51,80606.77,0.0,-0.04858,3e-05,8.22628]
[1778595101044,43.51,80606.77,0.0,-0.04858,3e-05,8.22628]
[1778595101665,43.51,80604.1,0.0,-0.04866,3e-05,8.23628]
[1778595102037,43.51,80604.1,0.0,-0.04866,3e-05,8.23628]
[1778595102673,43.51,80600.84,0.0,-0.04875,3e-05,8.24848]
[1778595104898,43.51,80609.35,0.0,-0.04851,3e-05,8.2166]
[1778595107735,43.51,80598.7,0.0,-0.04881,3e-05,8.25653]
[1778595107812,43.51,80598.74,0.0,-0.04881,3e-05,8.25658]
[1778595113754,43.51,80594.25,0.0,-0.04894,3e-05,8.27316]
[1778595118788,43.51,80612.7,0.0,-0.04842,3e-05,8.20454]
[1778595120252,43.51,80613.66,0.0,-0.04839,3e-05,8.20084]
[1778595120406,43.51,80613.66,0.0,-0.04839,3e-05,8.20084]
[1778595121251,43.51,80614.55,0.0,-0.04837,3e-05,8.19757]
[1778595121539,43.51,80614.55,0.0,-0.04837,3e-05,8.19757]
[1778595122101,43.51,80612.62,0.0,-0.04842,3e-05,8.20481]
[1778595122816,43.51,80610.32,0.0,-0.04849,3e-05,8.21342]
[1778595123736,43.51,80610.32,0.0,-0.04849,3e-05,8.21342]
[1778595123837,43.51,80612.39,0.0,-0.04843,3e-05,8.20573]
[1778595124320,43.51,80612.39,0.0,-0.04843,3e-05,8.20573]
[1778595124831,43.51,80612.39,0.0,-0.04843,3e-05,8.20577]
[1778595129865,43.51,80611.56,0.0,-0.04845,3e-05,8.20899]
[1778595134699,43.51,80614.4,0.0,-0.04837,3e-05,8.19854]
[1778595134901,43.51,80614.28,0.0,-0.04838,3e-05,8.19904]
[1778595137180,43.51,80618.19,0.0,-0.04827,3e-05,8.18457]
[1778595137921,43.51,80618.53,0.0,-0.04826,3e-05,8.18337]
[1778595138928,43.51,80618.03,0.0,-0.04827,3e-05,8.1853]
[1778595139157,43.51,80618.03,0.0,-0.04827,3e-05,8.1853]
[1778595139958,43.51,80618.03,0.0,-0.04827,3e-05,8.1853]
[1778595139936,43.51,80618.17,0.0,-0.04827,3e-05,8.18484]
[1778595140059,43.51,80618.0,0.0,-0.04827,3e-05,8.18547]
[1778595143046,43.51,80615.82,0.0,-0.04834,3e-05,8.19378]
[1778595143965,43.51,80614.39,0.0,-0.04838,3e-05,8.19916]
[1778595145527,43.51,80613.29,0.0,-0.04841,3e-05,8.2033]
[1778595145552,43.51,80613.29,0.0,-0.04841,3e-05,8.2033]
[1778595146854,43.51,80612.65,0.0,-0.04843,3e-05,8.20573]
[1778595146984,43.51,80618.97,0.0,-0.04825,3e-05,8.18222]
[1778595149290,43.51,80621.73,0.0,-0.04817,3e-05,8.17194]
[1778595149345,43.51,80624.99,0.0,-0.04808,3e-05,8.1598]
[1778595150190,43.51,80624.99,0.0,-0.04808,3e-05,8.1598]
[1778595150759,43.51,80624.99,0.0,-0.04808,3e-05,8.1598]
[1778595160080,43.51,80630.53,0.0,-0.04791,3e-05,8.13695]
[1778595163425,43.51,80663.3,0.0,-0.047,3e-05,8.01592]
[1778595168874,43.51,80667.12,0.0,-0.0469,3e-05,8.00267]
[1778595174847,43.52,80650.25,0.0,-0.04739,3e-05,8.06701]
[1778595180222,43.52,80642.46,0.0,-0.04761,3e-05,8.09713]
[1778595182182,43.52,80628.39,0.0,-0.04801,3e-05,8.14956]
[1778595182961,43.52,80628.39,0.0,-0.04801,3e-05,8.14956]
[1778595185694,43.52,80650.46,0.0,-0.04739,3e-05,8.06832]
[1778595187750,43.52,80671.33,0.0,-0.04682,3e-05,7.99199]
[1778595192857,43.52,80683.75,0.0,-0.04649,3e-05,7.94731]
[1778595195357,43.52,80700.63,0.0,-0.04604,3e-05,7.88704]
[1778595203386,43.53,80701.66,0.0,-0.04603,3e-05,7.88648]
[1778595208421,43.54,80707.08,0.0,-0.0459,3e-05,7.86875]
[1778595213456,43.54,80708.16,0.0,-0.04587,3e-05,7.86407]
[1778595218492,43.54,80710.0,0.0,-0.04583,3e-05,7.85934]
[1778595223527,43.55,80709.59,0.0,-0.04586,3e-05,7.86286]
[1778595226552,43.55,80685.87,0.0,-0.04651,3e-05,7.95035]
[1778595231584,43.55,80686.62,0.0,-0.0465,3e-05,7.94905]
[1778595236619,43.55,80682.7,0.0,-0.04662,3e-05,7.9645]
[1778595241655,43.56,80689.12,0.0,-0.04645,3e-05,7.94217]
[1778595246690,43.56,80696.77,0.0,-0.04625,3e-05,7.91561]
[1778595251725,43.56,80704.81,0.0,-0.04604,3e-05,7.88797]
[1778595254748,43.56,80728.5,0.0,-0.04541,3e-05,7.80329]
[1778595257010,43.57,80718.59,0.0,-0.04568,3e-05,7.83952]
[1778595260063,43.57,80722.58,0.0,-0.04558,3e-05,7.82633]
[1778595260921,43.57,80722.58,0.0,-0.04559,3e-05,7.82676]
[1778595266831,43.58,80720.54,0.0,-0.04566,3e-05,7.83711]
[1778595271675,43.58,80717.27,0.0,-0.04576,3e-05,7.85055]
[1778595276901,43.58,80719.13,0.0,-0.04572,3e-05,7.84344]
[1778595282943,43.59,80725.49,0.0,-0.04556,3e-05,7.82292]
[1778595286971,43.59,80721.11,0.0,-0.04569,3e-05,7.84053]
[1778595292009,43.6,80714.36,0.0,-0.04589,3e-05,7.86691]
[1778595297041,43.6,80711.7,0.0,-0.04598,3e-05,7.87844]
[1778595302085,43.6,80713.32,0.0,-0.04594,3e-05,7.87438]
[1778595307120,43.61,80717.78,0.0,-0.04584,3e-05,7.86003]
[1778595312155,43.61,80714.6,0.0,-0.04594,3e-05,7.87337]
[1778595317191,43.61,80720.08,0.0,-0.0458,3e-05,7.85541]
[1778595322241,43.62,80717.09,0.0,-0.0459,3e-05,7.86819]
[1778595327265,43.62,80713.98,0.0,-0.04599,3e-05,7.88121]
[1778595332301,43.62,80716.32,0.0,-0.04593,3e-05,7.87166]
[1778595335973,43.63,80698.78,0.0,-0.04641,3e-05,7.93668]
[1778595341363,43.63,80696.22,0.0,-0.04649,3e-05,7.94705]
[1778595344384,43.63,80713.34,0.0,-0.04603,3e-05,7.88541]
[1778595349943,43.63,80716.3,0.0,-0.04596,3e-05,7.87591]
[1778595354454,43.64,80731.6,0.0,-0.04556,3e-05,7.82267]
[1778595359489,43.64,80733.33,0.0,-0.04553,3e-05,7.8186]
[1778595363309,43.64,80744.02,0.0,-0.04526,3e-05,7.78144]
[1778595368552,43.65,80739.33,0.0,-0.04539,3e-05,7.79994]
[1778595373594,43.65,80755.66,0.0,-0.04496,3e-05,7.74183]
[1778595378624,43.65,80746.35,0.0,-0.04522,3e-05,7.77613]
[1778595383660,43.65,80738.52,0.0,-0.04543,3e-05,7.80474]
[1778595388212,43.65,80736.4,0.0,-0.04549,3e-05,7.81259]
[1778595388909,43.65,80709.46,0.0,-0.04621,3e-05,7.91018]
[1778595394229,43.65,80704.93,0.0,-0.04632,3e-05,7.92357]
[1778595399780,43.65,80700.71,0.0,-0.04643,3e-05,7.93782]
[1778595403805,43.65,80685.52,0.0,-0.04684,3e-05,7.9926]
[1778595408841,43.65,80691.55,0.0,-0.04667,3e-05,7.96976]
[1778595414391,43.64,80694.7,0.0,-0.04657,3e-05,7.95715]
[1778595420033,43.64,80696.35,0.0,-0.04652,3e-05,7.95026]
[1778595425959,43.64,80679.31,0.0,-0.04698,3e-05,8.0113]
[1778595430994,43.64,80674.12,0.0,-0.04711,3e-05,8.02903]
[1778595433008,43.64,80655.39,0.0,-0.04763,3e-05,8.09836]
[1778595438042,43.64,80644.11,0.0,-0.04795,3e-05,8.14063]
[1778595443077,43.64,80637.26,0.0,-0.04815,3e-05,8.16635]
[1778595448113,43.64,80635.56,0.0,-0.0482,3e-05,8.17281]
[1778595453148,43.64,80650.24,0.0,-0.04777,3e-05,8.11592]
[1778595458182,43.64,80655.57,0.0,-0.04761,3e-05,8.09425]
[1778595463218,43.64,80649.33,0.0,-0.04778,3e-05,8.11684]
[1778595468253,43.64,80646.01,0.0,-0.04788,3e-05,8.12959]
[1778595473289,43.63,80656.84,0.0,-0.04757,3e-05,8.08854]
[1778595478324,43.63,80656.68,0.0,-0.04756,3e-05,8.08715]
[1778595483368,43.63,80657.32,0.0,-0.04753,3e-05,8.08323]
[1778595485377,43.63,80682.62,0.0,-0.04682,3e-05,7.98926]
[1778595487387,43.62,80696.93,0.0,-0.04643,3e-05,7.93665]
[1778595492425,43.62,80685.45,0.0,-0.04673,3e-05,7.9778]
[1778595498051,43.62,80688.2,0.0,-0.04665,3e-05,7.96678]
[1778595503499,43.62,80693.58,0.0,-0.0465,3e-05,7.94593]
[1778595508534,43.62,80695.02,0.0,-0.04645,3e-05,7.93983]
[1778595513569,43.62,80687.75,0.0,-0.04663,3e-05,7.96266]
[1778595518604,43.61,80684.9,0.0,-0.0467,3e-05,7.97208]
[1778595523718,43.61,80681.49,0.0,-0.04679,3e-05,7.98369]
[1778595523822,43.61,80681.07,0.0,-0.0468,3e-05,7.98501]
[1778595529684,43.61,80691.34,0.0,-0.04651,3e-05,7.94637]
[1778595530497,43.61,80691.34,0.0,-0.04651,3e-05,7.94637]
[1778595530688,43.61,80688.84,0.0,-0.04657,3e-05,7.95534]
[1778595535724,43.61,80692.62,0.0,-0.04646,3e-05,7.94062]
[1778595540757,43.61,80704.2,0.0,-0.04614,3e-05,7.8978]
[1778595546454,43.6,80703.73,0.0,-0.04615,3e-05,7.89909]
[1778595547457,43.6,80723.91,0.0,-0.0456,3e-05,7.82561]
[1778595548525,43.6,80723.91,0.0,-0.0456,3e-05,7.82561]
[1778595548612,43.6,80723.91,0.0,-0.0456,3e-05,7.82561]
[1778595549093,43.6,80723.91,0.0,-0.0456,3e-05,7.82561]
[1778595549194,43.6,80743.39,0.0,-0.04508,3e-05,7.75553]
[1778595552217,43.6,80743.22,0.0,-0.04509,3e-05,7.75626]
[1778595552262,43.6,80744.09,0.0,-0.04507,3e-05,7.75338]
[1778595552570,43.6,80744.09,0.0,-0.04507,3e-05,7.75338]
[1778595552612,43.6,80744.09,0.0,-0.04507,3e-05,7.75338]
[1778595552902,43.6,80744.09,0.0,-0.04507,3e-05,7.75338]
[1778595552928,43.6,80773.38,0.0,-0.04429,3e-05,7.64863]
[1778595554810,43.61,80773.37,0.0,-0.04429,3e-05,7.64879]
[1778595554902,43.61,80779.2,0.0,-0.04414,3e-05,7.62835]
[1778595555688,43.61,80779.2,0.0,-0.04414,3e-05,7.62835]
[1778595555869,43.61,80779.2,0.0,-0.04415,3e-05,7.62868]
[1778595556950,43.61,80779.2,0.0,-0.04415,3e-05,7.62868]
[1778595556979,43.61,80778.76,0.0,-0.04416,3e-05,7.63058]
[1778595563401,43.61,80772.83,0.0,-0.04433,3e-05,7.65327]
[1778595567473,43.61,80771.7,0.0,-0.04437,3e-05,7.65845]
[1778595568062,43.61,80771.71,0.0,-0.04437,3e-05,7.6587]
[1778595568834,43.61,80772.53,0.0,-0.04435,3e-05,7.65634]
[1778595568964,43.61,80772.53,0.0,-0.04435,3e-05,7.65634]
[1778595570795,43.61,80773.01,0.0,-0.04434,3e-05,7.65491]
[1778595570982,43.62,80773.24,0.0,-0.04434,3e-05,7.65466]
[1778595574443,43.62,80775.34,0.0,-0.04427,3e-05,7.64477]
[1778595575017,43.62,80781.12,0.0,-0.04412,3e-05,7.62515]
[1778595576772,43.62,80783.38,0.0,-0.04407,3e-05,7.61712]
[1778595577020,43.62,80783.98,0.0,-0.04405,3e-05,7.61534]
[1778595582056,43.62,80779.76,0.0,-0.04418,3e-05,7.63232]
[1778595585235,43.62,80782.13,0.0,-0.04412,3e-05,7.62457]
[1778595585238,43.63,80785.18,0.0,-0.04404,3e-05,7.61408]
[1778595586889,43.63,80785.18,0.0,-0.04404,3e-05,7.61443]
[1778595587089,43.63,80786.18,0.0,-0.04402,3e-05,7.61124]
[1778595592124,43.63,80781.6,0.0,-0.04415,3e-05,7.62917]
[1778595593851,43.63,80780.88,0.0,-0.04417,3e-05,7.63204]
[1778595594099,43.63,80780.88,0.0,-0.04417,3e-05,7.63204]
[1778595594349,43.63,80793.73,0.0,-0.04384,3e-05,7.58685]
[1778595595029,43.63,80793.73,0.0,-0.04384,3e-05,7.58685]
[1778595595146,43.63,80793.73,0.0,-0.04384,3e-05,7.58724]
[1778595599173,43.64,80808.86,0.0,-0.04346,3e-05,7.53552]
[1778595604208,43.64,80807.49,0.0,-0.04352,3e-05,7.54276]
[1778595609242,43.65,80805.72,0.0,-0.04358,3e-05,7.55151]
[1778595613767,43.65,80802.58,0.0,-0.04368,3e-05,7.5645]
[1778595614281,43.65,80801.56,0.0,-0.04371,3e-05,7.56857]
[1778595615286,43.65,80786.96,0.0,-0.04409,3e-05,7.62064]
[1778595617577,43.65,80779.68,0.0,-0.04428,3e-05,7.6472]
[1778595617714,43.65,80779.68,0.0,-0.04428,3e-05,7.6472]
[1778595618155,43.65,80779.68,0.0,-0.04428,3e-05,7.6472]
[1778595618305,43.65,80780.6,0.0,-0.04426,3e-05,7.64428]
[1778595620822,43.66,80786.88,0.0,-0.0441,3e-05,7.62274]
[1778595621327,43.66,80787.49,0.0,-0.04409,3e-05,7.62096]
[1778595622261,43.66,80787.49,0.0,-0.04409,3e-05,7.62096]
[1778595622340,43.66,80787.8,0.0,-0.04408,3e-05,7.62025]
[1778595623584,43.66,80787.38,0.0,-0.0441,3e-05,7.62213]
[1778595624225,43.66,80787.38,0.0,-0.0441,3e-05,7.62213]
[1778595625018,43.66,80787.54,0.0,-0.0441,3e-05,7.62195]
[1778595625355,43.66,80786.12,0.0,-0.04414,3e-05,7.62737]
[1778595626232,43.66,80786.12,0.0,-0.04414,3e-05,7.62737]
[1778595626364,43.66,80784.59,0.0,-0.04418,3e-05,7.63318]
[1778595628342,43.66,80784.02,0.0,-0.0442,3e-05,7.63557]
[1778595628382,43.66,80784.59,0.0,-0.04419,3e-05,7.63393]
[1778595633411,43.67,80785.14,0.0,-0.04417,3e-05,7.63112]
[1778595634896,43.67,80788.39,0.0,-0.04409,3e-05,7.61998]
[1778595635429,43.67,80790.45,0.0,-0.04404,3e-05,7.61308]
[1778595640330,43.67,80784.38,0.0,-0.04421,3e-05,7.63608]
[1778595640460,43.67,80783.34,0.0,-0.04424,3e-05,7.64013]
[1778595644720,43.67,80781.23,0.0,-0.0443,3e-05,7.649]
[1778595645496,43.67,80779.79,0.0,-0.04434,3e-05,7.65444]
[1778595646941,43.67,80779.84,0.0,-0.04434,3e-05,7.65458]
[1778595647853,43.68,80779.96,0.0,-0.04434,3e-05,7.65447]
[1778595648517,43.68,80779.88,0.0,-0.04435,3e-05,7.65507]
[1778595652922,43.68,80777.26,0.0,-0.04442,3e-05,7.66565]
[1778595653552,43.68,80775.06,0.0,-0.04448,3e-05,7.67378]
[1778595657056,43.68,80776.04,0.0,-0.04446,3e-05,7.6706]
[1778595657155,43.68,80774.44,0.0,-0.04451,3e-05,7.67722]
[1778595663550,43.68,80772.19,0.0,-0.04458,3e-05,7.68643]
[1778595664492,43.68,80774.18,0.0,-0.04453,3e-05,7.67964]
[1778595664634,43.69,80784.55,0.0,-0.04426,3e-05,7.64341]
[1778595669670,43.69,80785.68,0.0,-0.04424,3e-05,7.6412]
[1778595673699,43.69,80800.14,0.0,-0.04388,3e-05,7.59147]
[1778595676799,43.69,80805.53,0.0,-0.04374,3e-05,7.57285]
[1778595676955,43.69,80805.53,0.0,-0.04374,3e-05,7.57285]
[1778595677033,43.69,80777.12,0.0,-0.04449,3e-05,7.67444]
[1778595678386,43.7,80792.57,0.0,-0.04408,3e-05,7.61986]
[1778595683775,43.7,80800.46,0.0,-0.04389,3e-05,7.59408]
[1778595688808,43.7,80805.98,0.0,-0.04377,3e-05,7.57667]
[1778595692678,43.71,80802.18,0.0,-0.04386,3e-05,7.58865]
[1778595692838,43.71,80799.5,0.0,-0.04393,3e-05,7.59851]
[1778595695453,43.71,80796.94,0.0,-0.044,3e-05,7.60795]
[1778595695549,43.71,80800.43,0.0,-0.04391,3e-05,7.59597]
[1778595700894,43.71,80812.02,0.0,-0.04363,3e-05,7.55748]
[1778595705961,43.72,80811.78,0.0,-0.04365,3e-05,7.56011]
[1778595710085,43.72,80826.29,0.0,-0.04329,3e-05,7.51103]
[1778595717009,43.73,80821.51,0.0,-0.04344,3e-05,7.53204]
[1778595722046,43.74,80824.62,0.0,-0.04338,3e-05,7.52379]
[1778595726074,43.74,80841.95,0.0,-0.04295,3e-05,7.46532]
[1778595731548,43.74,80841.82,0.0,-0.04297,3e-05,7.46795]
[1778595737161,43.75,80826.91,0.0,-0.04338,3e-05,7.52422]
[1778595742198,43.76,80824.37,0.0,-0.04347,3e-05,7.53584]
[1778595748242,43.76,80823.23,0.0,-0.04352,3e-05,7.54303]
[1778595753280,43.77,80819.32,0.0,-0.04362,3e-05,7.55662]
[1778595758314,43.77,80818.28,0.0,-0.04367,3e-05,7.56276]
[1778595763250,43.78,80817.86,0.0,-0.04369,3e-05,7.56619]
[1778595763351,43.78,80817.58,0.0,-0.0437,3e-05,7.56766]
[1778595765362,43.78,80802.31,0.0,-0.04411,3e-05,7.62243]
[1778595770398,43.79,80800.32,0.0,-0.04417,3e-05,7.63132]
[1778595774426,43.79,80816.02,0.0,-0.04377,3e-05,7.57731]
[1778595779461,43.79,80823.89,0.0,-0.04359,3e-05,7.55179]
[1778595784496,43.8,80820.45,0.0,-0.04369,3e-05,7.56605]
[1778595789531,43.8,80813.71,0.0,-0.04388,3e-05,7.59159]
[1778595794565,43.8,80817.17,0.0,-0.0438,3e-05,7.58126]
[1778595799600,43.81,80813.36,0.0,-0.04391,3e-05,7.59653]
[1778595804636,43.81,80816.5,0.0,-0.04384,3e-05,7.58729]
[1778595809674,43.82,80811.25,0.0,-0.04399,3e-05,7.60762]
[1778595814707,43.82,80810.1,0.0,-0.04402,3e-05,7.61071]
[1778595819744,43.82,80805.57,0.0,-0.04415,3e-05,7.62823]
[1778595824779,43.83,80805.96,0.0,-0.04415,3e-05,7.62832]
[1778595829813,43.83,80810.19,0.0,-0.04405,3e-05,7.61484]
[1778595830820,43.83,80826.66,0.0,-0.04363,3e-05,7.55744]
[1778595835855,43.83,80829.18,0.0,-0.04358,3e-05,7.55075]
[1778595840890,43.84,80827.03,0.0,-0.04365,3e-05,7.56048]
[1778595845925,43.84,80817.17,0.0,-0.04392,3e-05,7.59734]
[1778595850961,43.85,80814.04,0.0,-0.04401,3e-05,7.60979]
[1778595855995,43.85,80813.55,0.0,-0.04404,3e-05,7.61363]
[1778595862187,43.85,80807.19,0.0,-0.04422,3e-05,7.63737]
[1778595867754,43.86,80802.45,0.0,-0.04435,3e-05,7.65578]
[1778595873519,43.86,80795.91,0.0,-0.04452,3e-05,7.6777]
[1778595879156,43.86,80800.24,0.0,-0.04441,3e-05,7.66382]
[1778595884191,43.86,80800.59,0.0,-0.04442,3e-05,7.66389]
[1778595889226,43.87,80799.59,0.0,-0.04445,3e-05,7.66861]
[1778595894261,43.87,80800.42,0.0,-0.04444,3e-05,7.66679]
[1778595899297,43.87,80805.77,0.0,-0.0443,3e-05,7.64899]
[1778595904339,43.87,80810.46,0.0,-0.04419,3e-05,7.63366]
[1778595909375,43.88,80817.94,0.0,-0.04401,3e-05,7.60856]
[1778595913405,43.88,80840.03,0.0,-0.04345,3e-05,7.53229]
[1778595918438,43.88,80836.55,0.0,-0.04355,3e-05,7.54657]
[1778595923473,43.89,80840.71,0.0,-0.04346,3e-05,7.53414]
[1778595928508,43.89,80840.1,0.0,-0.04349,3e-05,7.53857]
[1778595933543,43.9,80822.11,0.0,-0.04395,3e-05,7.60111]
[1778595938847,43.9,80823.55,0.0,-0.04393,3e-05,7.59749]
[1778595940592,43.9,80796.47,0.0,-0.04464,3e-05,7.69428]
[1778595945628,43.9,80794.34,0.0,-0.0447,3e-05,7.7028]
[1778595950662,43.91,80804.02,0.0,-0.04446,3e-05,7.66954]
[1778595955697,43.91,80816.53,0.0,-0.04414,3e-05,7.62666]
[1778595960734,43.91,80823.25,0.0,-0.04398,3e-05,7.60458]
[1778595965767,43.92,80821.67,0.0,-0.04403,3e-05,7.61188]
[1778595970802,43.92,80816.19,0.0,-0.04419,3e-05,7.63292]
[1778595975837,43.92,80818.15,0.0,-0.04415,3e-05,7.62768]
[1778595980871,43.93,80824.0,0.0,-0.04401,3e-05,7.60877]
[1778595985907,43.93,80823.93,0.0,-0.04402,3e-05,7.61095]
[1778595990587,43.94,80802.77,0.0,-0.04461,3e-05,7.6903]
[1778595993963,43.94,80802.27,0.0,-0.04461,3e-05,7.69007]
[1778595994022,43.94,80786.29,0.0,-0.04503,3e-05,7.74686]
[1778595999824,43.94,80781.53,0.0,-0.04516,3e-05,7.76456]
[1778595999949,43.94,80782.32,0.0,-0.04515,3e-05,7.76195]
[1778596000230,43.94,80782.32,0.0,-0.04515,3e-05,7.76195]
[1778596000281,43.94,80779.3,0.0,-0.04523,3e-05,7.77283]
[1778596006050,43.94,80779.56,0.0,-0.04522,3e-05,7.7723]
[1778596011089,43.94,80782.86,0.0,-0.04514,3e-05,7.7608]
[1778596016120,43.94,80776.69,0.0,-0.0453,3e-05,7.78289]
[1778596021155,43.94,80779.56,0.0,-0.04522,3e-05,7.7727]
[1778596026191,43.94,80779.86,0.0,-0.04522,3e-05,7.77171]
[1778596028387,43.94,80779.49,0.0,-0.04523,3e-05,7.77303]
[1778596028446,43.94,80779.49,0.0,-0.04523,3e-05,7.77303]
[1778596028532,43.94,80768.05,0.0,-0.04553,3e-05,7.81394]
[1778596030883,43.94,80751.3,0.0,-0.04598,3e-05,7.87403]
[1778596035336,43.94,80746.24,0.0,-0.04611,3e-05,7.89153]
[1778596035411,43.94,80746.96,0.0,-0.04609,3e-05,7.88873]
[1778596038506,43.94,80750.64,0.0,-0.04599,3e-05,7.87527]
[1778596038691,43.94,80751.41,0.0,-0.04596,3e-05,7.87194]
[1778596044322,43.94,80751.04,0.0,-0.04597,3e-05,7.8724]
[1778596045331,43.94,80732.23,0.0,-0.04647,3e-05,7.94014]
[1778596050365,43.91,80741.29,0.0,-0.04613,3e-05,7.8932]
[1778596055400,43.91,80745.41,0.0,-0.04599,3e-05,7.8746]
[1778596060435,43.91,80752.87,0.0,-0.04579,3e-05,7.84682]
[1778596065470,43.91,80753.49,0.0,-0.04576,3e-05,7.84395]
[1778596070505,43.9,80745.59,0.0,-0.04597,3e-05,7.87175]
[1778596071991,43.9,80745.59,0.0,-0.04597,3e-05,7.87175]
[1778596081585,43.9,80746.48,0.0,-0.04593,3e-05,7.86671]
[1778596083294,43.9,80746.43,0.0,-0.04594,3e-05,7.86673]
[1778596088644,43.9,80746.01,0.0,-0.04594,3e-05,7.86738]
[1778596091661,43.9,80724.52,0.0,-0.04652,3e-05,7.94451]
[1778596096696,43.88,80721.91,0.0,-0.04654,3e-05,7.94736]
[1778596101976,43.88,80719.01,0.0,-0.04661,3e-05,7.95672]
[1778596105339,43.88,80720.17,0.0,-0.04657,3e-05,7.95135]
[1778596105759,43.88,80719.63,0.0,-0.04658,3e-05,7.95303]
[1778596110794,43.88,80728.56,0.0,-0.04633,3e-05,7.91939]
[1778596115829,43.87,80718.97,0.0,-0.04655,3e-05,7.94758]
[1778596116845,43.87,80701.44,0.0,-0.04702,3e-05,8.01074]
[1778596118853,43.87,80683.45,0.0,-0.04752,3e-05,8.07615]
[1778596119357,43.87,80683.45,0.0,-0.04752,3e-05,8.07615]
[1778596121302,43.86,80669.15,0.0,-0.04791,3e-05,8.12777]
[1778596126390,43.86,80654.51,0.0,-0.0483,3e-05,8.18021]
[1778596131946,43.86,80653.47,0.0,-0.04832,3e-05,8.1828]
[1778596136959,43.86,80654.68,0.0,-0.04828,3e-05,8.1775]
[1778596142021,43.85,80614.18,0.0,-0.04942,3e-05,8.32634]
[1778596142216,43.85,80614.18,0.0,-0.04942,3e-05,8.32634]
[1778596142981,43.85,80614.18,0.0,-0.04942,3e-05,8.32634]
[1778596143047,43.85,80599.11,0.0,-0.04985,3e-05,8.38285]
[1778596145198,43.85,80588.85,0.0,-0.05014,3e-05,8.42064]
[1778596146082,43.84,80583.56,0.0,-0.05025,3e-05,8.43542]
[1778596146161,43.84,80583.56,0.0,-0.05025,3e-05,8.43542]
[1778596146721,43.84,80583.56,0.0,-0.05025,3e-05,8.43542]
[1778596147086,43.84,80603.5,0.0,-0.04968,3e-05,8.35998]
[1778596147380,43.84,80603.5,0.0,-0.04968,3e-05,8.35998]
[1778596148091,43.84,80618.84,0.0,-0.04923,3e-05,8.30225]
[1778596148151,43.84,80618.84,0.0,-0.04923,3e-05,8.30225]
[1778596149096,43.84,80617.35,0.0,-0.04927,3e-05,8.30752]
[1778596154138,43.84,80609.71,0.0,-0.04948,3e-05,8.3344]
[1778596157155,43.83,80626.05,0.0,-0.04901,3e-05,8.27248]
[1778596158162,43.83,80642.61,0.0,-0.04854,3e-05,8.21066]
[1778596163197,43.83,80646.62,0.0,-0.0484,3e-05,8.19259]
[1778596167223,43.82,80660.99,0.0,-0.04798,3e-05,8.13711]
[1778596172258,43.82,80659.29,0.0,-0.04799,3e-05,8.13799]
[1778596177295,43.81,80660.53,0.0,-0.04794,3e-05,8.1307]
[1778596182330,43.81,80663.6,0.0,-0.04784,3e-05,8.11694]
[1778596187365,43.8,80655.07,0.0,-0.04806,3e-05,8.1461]
[1778596192409,43.8,80646.78,0.0,-0.04827,3e-05,8.17426]
[1778596197435,43.79,80646.91,0.0,-0.04825,3e-05,8.17118]
[1778596202470,43.79,80633.68,0.0,-0.0486,3e-05,8.21767]
[1778596205529,43.78,80651.71,0.0,-0.04808,3e-05,8.14912]
[1778596210055,43.78,80669.98,0.0,-0.04756,3e-05,8.07958]
[1778596215564,43.78,80656.49,0.0,-0.04792,3e-05,8.12729]
[1778596220596,43.77,80651.43,0.0,-0.04804,3e-05,8.14386]
[1778596226230,43.77,80643.32,0.0,-0.04826,3e-05,8.17212]
[1778596232450,43.76,80651.16,0.0,-0.048,3e-05,8.13724]
[1778596239063,43.76,80652.81,0.0,-0.04793,3e-05,8.12852]
[1778596244768,43.74,80627.22,0.0,-0.0486,3e-05,8.21618]
[1778596249803,43.74,80629.09,0.0,-0.04854,3e-05,8.20767]
[1778596254135,43.74,80599.83,0.0,-0.04936,3e-05,8.31519]
[1778596259875,43.73,80602.0,0.0,-0.04929,3e-05,8.30599]
[1778596263904,43.73,80584.24,0.0,-0.04979,3e-05,8.37192]
[1778596265528,43.73,80577.06,0.0,-0.05,3e-05,8.39872]
[1778596265659,43.73,80577.06,0.0,-0.05,3e-05,8.39872]
[1778596266103,43.73,80577.06,0.0,-0.05,3e-05,8.39872]
[1778596266193,43.73,80568.62,0.0,-0.05024,3e-05,8.43029]
[1778596268371,43.73,80564.5,0.0,-0.05035,3e-05,8.44511]
[1778596268937,43.73,80561.62,0.0,-0.05043,3e-05,8.4556]
[1778596271959,43.73,80543.23,0.0,-0.05096,3e-05,8.52448]
[1778596276992,43.72,80536.99,0.0,-0.05114,3e-05,8.54685]
[1778596280026,43.72,80517.95,0.0,-0.0517,3e-05,8.61916]
[1778596282201,43.72,80498.8,0.0,-0.05225,3e-05,8.68956]
[1778596286101,43.71,80471.81,0.0,-0.05306,3e-05,8.7934]
[1778596291109,43.71,80491.72,0.0,-0.05241,3e-05,8.71024]
[1778596293112,43.71,80510.84,0.0,-0.05184,3e-05,8.63599]
[1778596296132,43.71,80517.85,0.0,-0.05162,3e-05,8.60844]
[1778596298146,43.71,80514.59,0.0,-0.05172,3e-05,8.62049]
[1778596301712,43.7,80520.84,0.0,-0.05152,3e-05,8.59542]
[1778596302178,43.7,80520.84,0.0,-0.05152,3e-05,8.59542]
[1778596302268,43.7,80540.18,0.0,-0.05095,3e-05,8.52087]
[1778596305196,43.7,80565.14,0.0,-0.05021,3e-05,8.42546]
[1778596307903,43.7,80560.32,0.0,-0.05034,3e-05,8.44275]
[1778596308217,43.7,80566.35,0.0,-0.05017,3e-05,8.41946]
[1778596313254,43.69,80563.61,0.0,-0.05023,3e-05,8.42756]
[1778596316234,43.69,80554.91,0.0,-0.05047,3e-05,8.45957]
[1778596320852,43.69,80557.27,0.0,-0.05039,3e-05,8.44797]
[1778596321045,43.69,80557.27,0.0,-0.05039,3e-05,8.44797]
[1778596321313,43.69,80556.57,0.0,-0.0504,3e-05,8.45009]
[1778596321673,43.69,80556.57,0.0,-0.0504,3e-05,8.45009]
[1778596322320,43.69,80529.85,0.0,-0.05119,3e-05,8.55185]
[1778596325342,43.68,80513.31,0.0,-0.05167,3e-05,8.6146]
[1778596327862,43.68,80526.06,0.0,-0.05129,3e-05,8.56501]
[1778596328362,43.68,80529.14,0.0,-0.0512,3e-05,8.55306]
[1778596330048,43.68,80532.44,0.0,-0.0511,3e-05,8.54044]
[1778596330378,43.68,80540.7,0.0,-0.05085,3e-05,8.50863]
[1778596332471,43.68,80538.76,0.0,-0.05091,3e-05,8.51593]
[1778596333405,43.68,80551.56,0.0,-0.05053,3e-05,8.46711]
[1778596336423,43.68,80572.26,0.0,-0.04992,3e-05,8.38695]
[1778596338754,43.68,80572.58,0.0,-0.04991,3e-05,8.38528]
[1778596338873,43.68,80572.58,0.0,-0.04991,3e-05,8.38528]
[1778596339382,43.68,80564.79,0.0,-0.05012,3e-05,8.41379]
[1778596341001,43.68,80564.79,0.0,-0.05012,3e-05,8.41379]
[1778596341088,43.67,80567.27,0.0,-0.05005,3e-05,8.40389]
[1778596346498,43.67,80564.11,0.0,-0.05013,3e-05,8.41452]
[1778596348563,43.67,80563.73,0.0,-0.05014,3e-05,8.41553]
[1778596348615,43.67,80566.17,0.0,-0.05006,3e-05,8.40587]
[1778596349956,43.67,80566.17,0.0,-0.05006,3e-05,8.40587]
[1778596350037,43.67,80565.86,0.0,-0.05007,3e-05,8.40664]
[1778596351249,43.67,80565.86,0.0,-0.05007,3e-05,8.40664]
[1778596351308,43.67,80559.94,0.0,-0.05022,3e-05,8.4258]
[1778596352633,43.67,80559.94,0.0,-0.05022,3e-05,8.42539]
[1778596352645,43.67,80564.24,0.0,-0.05009,3e-05,8.40867]
[1778596358582,43.66,80548.31,0.0,-0.05055,3e-05,8.46794]
[1778596363618,43.66,80541.15,0.0,-0.05076,3e-05,8.49485]
[1778596367646,43.66,80515.07,0.0,-0.05152,3e-05,8.59412]
[1778596370667,43.66,80498.35,0.0,-0.05202,3e-05,8.65766]
[1778596375703,43.66,80502.9,0.0,-0.05187,3e-05,8.63854]
[1778596380698,43.66,80494.69,0.0,-0.0521,3e-05,8.66894]
[1778596381315,43.66,80494.69,0.0,-0.0521,3e-05,8.66894]
[1778596386862,43.65,80507.73,0.0,-0.0517,3e-05,8.61679]
[1778596386885,43.65,80505.86,0.0,-0.05175,3e-05,8.62374]
[1778596392822,43.65,80491.07,0.0,-0.05218,3e-05,8.67913]
[1778596396850,43.65,80476.07,0.0,-0.05263,3e-05,8.73572]
[1778596398986,43.64,80473.81,0.0,-0.05269,3e-05,8.74406]
[1778596399227,43.64,80473.81,0.0,-0.05269,3e-05,8.74406]
[1778596399277,43.64,80468.08,0.0,-0.05286,3e-05,8.76589]
[1778596399559,43.64,80468.08,0.0,-0.05286,3e-05,8.76589]
[1778596399920,43.64,80468.08,0.0,-0.05285,3e-05,8.76497]
[1778596400976,43.64,80453.4,0.0,-0.0533,3e-05,8.82162]
[1778596404899,43.64,80447.71,0.0,-0.05346,3e-05,8.84264]
[1778596404932,43.64,80447.49,0.0,-0.05347,3e-05,8.84291]
[1778596406512,43.64,80447.49,0.0,-0.05347,3e-05,8.84291]
[1778596406944,43.64,80438.9,0.0,-0.05372,3e-05,8.87534]
[1778596411982,43.63,80438.49,0.0,-0.05369,3e-05,8.87093]
[1778596413083,43.63,80438.49,0.0,-0.05369,3e-05,8.87093]
[1778596413427,43.63,80438.49,0.0,-0.05369,3e-05,8.87093]
[1778596413431,43.63,80422.82,0.0,-0.05417,3e-05,8.93182]
[1778596417017,43.62,80441.36,0.0,-0.05358,3e-05,8.85629]
[1778596419053,43.62,80458.92,0.0,-0.05303,3e-05,8.78654]
[1778596424086,43.62,80464.65,0.0,-0.05284,3e-05,8.76195]
[1778596429119,43.61,80477.98,0.0,-0.05242,3e-05,8.70778]
[1778596432139,43.61,80461.1,0.0,-0.05292,3e-05,8.77222]
[1778596437821,43.61,80461.25,0.0,-0.0529,3e-05,8.76972]
[1778596441873,43.6,80464.24,0.0,-0.05279,3e-05,8.75575]
[1778596441907,43.6,80464.24,0.0,-0.05279,3e-05,8.75575]
[1778596442296,43.6,80464.24,0.0,-0.05279,3e-05,8.75575]
[1778596442353,43.6,80464.24,0.0,-0.05279,3e-05,8.75575]
[1778596442441,43.6,80442.91,0.0,-0.05344,3e-05,8.83849]
[1778596442837,43.6,80442.91,0.0,-0.05344,3e-05,8.83849]
[1778596443245,43.6,80442.91,0.0,-0.05344,3e-05,8.83849]
[1778596443362,43.6,80417.89,0.0,-0.05421,3e-05,8.9362]
[1778596447180,43.59,80418.06,0.0,-0.05418,3e-05,8.93274]
[1778596447307,43.59,80418.06,0.0,-0.05418,3e-05,8.93274]
[1778596447382,43.59,80419.45,0.0,-0.05414,3e-05,8.92727]
[1778596448131,43.59,80419.45,0.0,-0.05414,3e-05,8.92727]
[1778596448331,43.59,80425.4,0.0,-0.05395,3e-05,8.90246]
[1778596448942,43.59,80425.4,0.0,-0.05395,3e-05,8.90246]
[1778596449100,43.59,80425.4,0.0,-0.05395,3e-05,8.90246]
[1778596449264,43.59,80425.4,0.0,-0.05394,3e-05,8.9018]
[1778596450435,43.59,80445.88,0.0,-0.05331,3e-05,8.82095]
[1778596454302,43.58,80446.67,0.0,-0.05327,3e-05,8.81628]
[1778596454323,43.58,80432.26,0.0,-0.05371,3e-05,8.8721]
[1778596456970,43.58,80421.3,0.0,-0.05404,3e-05,8.91386]
[1778596457325,43.58,80419.64,0.0,-0.05408,3e-05,8.91971]
[1778596459236,43.58,80414.92,0.0,-0.05422,3e-05,8.93759]
[1778596459342,43.58,80415.41,0.0,-0.0542,3e-05,8.93494]
[1778596460851,43.58,80415.41,0.0,-0.0542,3e-05,8.93424]
[1778596461350,43.57,80420.5,0.0,-0.05403,3e-05,8.91354]
[1778596462173,43.57,80420.5,0.0,-0.05403,3e-05,8.91354]
[1778596462358,43.57,80419.95,0.0,-0.05405,3e-05,8.91504]
[1778596465086,43.57,80420.16,0.0,-0.05403,3e-05,8.91289]
[1778596465379,43.57,80420.63,0.0,-0.05402,3e-05,8.91104]
[1778596466011,43.57,80420.63,0.0,-0.05402,3e-05,8.91104]
[1778596466386,43.57,80413.93,0.0,-0.05421,3e-05,8.93608]
[1778596469156,43.57,80412.13,0.0,-0.05426,3e-05,8.94178]
[1778596469410,43.56,80413.9,0.0,-0.0542,3e-05,8.93412]
[1778596472896,43.56,80417.72,0.0,-0.05405,3e-05,8.91417]
[1778596473438,43.56,80418.99,0.0,-0.054,3e-05,8.90853]
[1778596478532,43.56,80427.25,0.0,-0.05373,3e-05,8.87417]
[1778596479857,43.55,80441.34,0.0,-0.05329,3e-05,8.81732]
[1778596480500,43.55,80446.51,0.0,-0.05313,3e-05,8.79662]
[1778596482064,43.55,80440.65,0.0,-0.0533,3e-05,8.819]
[1778596482497,43.55,80440.8,0.0,-0.05329,3e-05,8.81788]
[1778596482883,43.55,80440.8,0.0,-0.05329,3e-05,8.81788]
[1778596483505,43.55,80440.05,0.0,-0.05331,3e-05,8.82028]
[1778596488539,43.54,80438.01,0.0,-0.05335,3e-05,8.82557]
[1778596490553,43.54,80456.56,0.0,-0.05278,3e-05,8.75223]
[1778596490982,43.54,80456.56,0.0,-0.05278,3e-05,8.75223]
[1778596491392,43.54,80456.56,0.0,-0.05278,3e-05,8.75223]
[1778596494595,43.54,80508.82,0.0,-0.0512,3e-05,8.54897]
[1778596499624,43.54,80508.49,0.0,-0.05121,3e-05,8.54973]
[1778596502648,43.54,80543.4,0.0,-0.05018,3e-05,8.4163]
[1778596507688,43.54,80540.1,0.0,-0.05028,3e-05,8.42968]
[1778596511725,43.54,80530.39,0.0,-0.05057,3e-05,8.46695]
[1778596511782,43.54,80542.01,0.0,-0.05023,3e-05,8.42283]
[1778596514794,43.54,80541.49,0.0,-0.05024,3e-05,8.42398]
[1778596514839,43.54,80544.32,0.0,-0.05015,3e-05,8.41323]
[1778596516328,43.54,80544.32,0.0,-0.05015,3e-05,8.41323]
[1778596516396,43.54,80547.83,0.0,-0.05005,3e-05,8.39934]
[1778596519328,43.54,80551.7,0.0,-0.04993,3e-05,8.3844]
[1778596519406,43.54,80553.68,0.0,-0.04987,3e-05,8.37641]
[1778596520370,43.54,80553.68,0.0,-0.04987,3e-05,8.37641]
[1778596520483,43.54,80553.68,0.0,-0.04987,3e-05,8.37641]
[1778596520574,43.53,80547.72,0.0,-0.05004,3e-05,8.39877]
[1778596521832,43.53,80547.72,0.0,-0.05004,3e-05,8.39877]
[1778596521854,43.54,80528.19,0.0,-0.05062,3e-05,8.47318]
[1778596525834,43.53,80500.5,0.0,-0.05143,3e-05,8.57919]
[1778596526863,43.53,80500.5,0.0,-0.05143,3e-05,8.57919]
[1778596526907,43.53,80498.53,0.0,-0.05149,3e-05,8.58665]
[1778596531645,43.53,80473.82,0.0,-0.05221,3e-05,8.67834]
[1778596536907,43.53,80464.01,0.0,-0.0525,3e-05,8.71483]
[1778596541945,43.53,80452.99,0.0,-0.05282,3e-05,8.75594]
[1778596544696,43.52,80467.59,0.0,-0.05237,3e-05,8.69809]
[1778596549997,43.52,80464.46,0.0,-0.05245,3e-05,8.70871]
[1778596551400,43.52,80479.12,0.0,-0.052,3e-05,8.65129]
[1778596557048,43.52,80484.78,0.0,-0.05182,3e-05,8.62843]
[1778596562082,43.52,80496.81,0.0,-0.05146,3e-05,8.5812]
[1778596566111,43.52,80513.88,0.0,-0.05095,3e-05,8.51491]
[1778596571152,43.51,80505.17,0.0,-0.0512,3e-05,8.54768]
[1778596576184,43.51,80500.59,0.0,-0.05133,3e-05,8.5649]
[1778596579653,43.51,80512.03,0.0,-0.05099,3e-05,8.52026]
[1778596580466,43.51,80517.68,0.0,-0.05081,3e-05,8.49769]
[1778596586254,43.51,80517.56,0.0,-0.0508,3e-05,8.49589]
[1778596587074,43.51,80517.56,0.0,-0.0508,3e-05,8.49589]
[1778596587261,43.5,80517.73,0.0,-0.05079,3e-05,8.49479]
[1778596589473,43.5,80518.28,0.0,-0.05077,3e-05,8.49223]
[1778596589574,43.5,80518.76,0.0,-0.05075,3e-05,8.48951]
[1778596593637,43.5,80518.56,0.0,-0.05073,3e-05,8.48654]
[1778596596329,43.5,80538.28,0.0,-0.05015,3e-05,8.4101]
[1778596598545,43.5,80539.59,0.0,-0.0501,3e-05,8.40449]
[1778596602925,43.49,80539.27,0.0,-0.0501,3e-05,8.40419]
[1778596603403,43.49,80539.27,0.0,-0.0501,3e-05,8.40387]
[1778596606627,43.49,80531.67,0.0,-0.05032,3e-05,8.43211]
[1778596606709,43.49,80535.11,0.0,-0.05021,3e-05,8.41829]
[1778596612459,43.49,80532.4,0.0,-0.05028,3e-05,8.42687]
[1778596614473,43.49,80546.98,0.0,-0.04985,3e-05,8.37089]
[1778596619508,43.48,80554.43,0.0,-0.04962,3e-05,8.3415]
[1778596623538,43.48,80558.51,0.0,-0.0495,3e-05,8.32549]
[1778596626724,43.48,80577.16,0.0,-0.04896,3e-05,8.2547]
[1778596626749,43.48,80593.97,0.0,-0.04848,3e-05,8.19162]
[1778596631593,43.48,80610.27,0.0,-0.04802,3e-05,8.13086]
[1778596635627,43.48,80593.37,0.0,-0.0485,3e-05,8.19397]
[1778596640656,43.48,80602.56,0.0,-0.04823,3e-05,8.15951]
[1778596645691,43.48,80607.62,0.0,-0.04809,3e-05,8.14109]
[1778596650726,43.48,80603.26,0.0,-0.04822,3e-05,8.15768]
[1778596655761,43.48,80608.84,0.0,-0.04805,3e-05,8.13448]
[1778596660797,43.48,80598.87,0.0,-0.04834,3e-05,8.172]
[1778596665831,43.48,80603.75,0.0,-0.0482,3e-05,8.15406]
[1778596670865,43.49,80609.06,0.0,-0.04805,3e-05,8.13462]
[1778596675654,43.49,80623.89,0.0,-0.04764,3e-05,8.08015]
[1778596677088,43.49,80623.89,0.0,-0.04764,3e-05,8.08032]
[1778596677756,43.49,80640.17,0.0,-0.04719,3e-05,8.02035]
[1778596680595,43.49,80652.98,0.0,-0.04684,3e-05,7.97413]
[1778596680617,43.49,80652.98,0.0,-0.04684,3e-05,7.97413]
[1778596684958,43.49,80638.34,0.0,-0.04725,3e-05,8.02917]
[1778596686989,43.49,80656.89,0.0,-0.04675,3e-05,7.96167]
[1778596692259,43.5,80658.47,0.0,-0.04671,3e-05,7.9573]
[1778596698068,43.5,80661.46,0.0,-0.04665,3e-05,7.94891]
[1778596702131,43.5,80663.32,0.0,-0.0466,3e-05,7.94313]
[1778596702199,43.5,80665.0,0.0,-0.04656,3e-05,7.93732]
[1778596708137,43.51,80669.27,0.0,-0.04646,3e-05,7.9238]
[1778596713172,43.51,80665.27,0.0,-0.04657,3e-05,7.93742]
[1778596718207,43.51,80675.1,0.0,-0.04631,3e-05,7.90326]
[1778596722951,43.52,80677.53,0.0,-0.04626,3e-05,7.89598]
[1778596723247,43.52,80677.88,0.0,-0.04625,3e-05,7.89464]
[1778596728284,43.52,80684.82,0.0,-0.04606,3e-05,7.86923]
[1778596733317,43.52,80683.46,0.0,-0.04609,3e-05,7.87398]
[1778596733988,43.52,80683.46,0.0,-0.04609,3e-05,7.87398]
[1778596734325,43.52,80684.05,0.0,-0.04608,3e-05,7.87181]
[1778596739363,43.52,80680.75,0.0,-0.04616,3e-05,7.88376]
[1778596744403,43.52,80694.99,0.0,-0.04578,3e-05,7.83189]
[1778596749434,43.52,80706.74,0.0,-0.04546,3e-05,7.78979]
[1778596754665,43.52,80716.59,0.0,-0.0452,3e-05,7.75394]
[1778596756495,43.52,80767.98,0.0,-0.04383,3e-05,7.5694]
[1778596761526,43.52,80765.94,0.0,-0.04389,3e-05,7.57726]
[1778596765552,43.52,80748.68,0.0,-0.04434,3e-05,7.6387]
[1778596770737,43.52,80755.55,0.0,-0.04416,3e-05,7.61382]
[1778596773608,43.52,80785.67,0.0,-0.04336,3e-05,7.5043]
[1778596776629,43.52,80801.45,0.0,-0.04295,3e-05,7.44915]
[1778596778878,43.52,80801.47,0.0,-0.04295,3e-05,7.44929]
[1778596778911,43.52,80804.62,0.0,-0.04287,3e-05,7.43845]
[1778596781042,43.52,80812.17,0.0,-0.04268,3e-05,7.41245]
[1778596781672,43.52,80812.54,0.0,-0.04268,3e-05,7.41143]
[1778596782669,43.52,80812.54,0.0,-0.04268,3e-05,7.41143]
[1778596782764,43.52,80812.58,0.0,-0.04268,3e-05,7.41155]
[1778596788713,43.52,80815.91,0.0,-0.0426,3e-05,7.40148]
[1778596791511,43.52,80811.79,0.0,-0.04271,3e-05,7.4164]
[1778596791734,43.52,80810.99,0.0,-0.04273,3e-05,7.41944]
[1778596792018,43.52,80810.99,0.0,-0.04273,3e-05,7.41944]
[1778596792741,43.53,80803.23,0.0,-0.04293,3e-05,7.44688]
[1778596794109,43.53,80802.83,0.0,-0.04295,3e-05,7.44847]
[1778596794755,43.53,80807.94,0.0,-0.04282,3e-05,7.43073]
[1778596795433,43.53,80807.94,0.0,-0.04282,3e-05,7.43073]
[1778596795762,43.53,80806.92,0.0,-0.04284,3e-05,7.43451]
[1778596796039,43.53,80806.92,0.0,-0.04284,3e-05,7.43451]
[1778596796768,43.53,80809.0,0.0,-0.04279,3e-05,7.42742]
[1778596801806,43.53,80802.69,0.0,-0.04296,3e-05,7.45051]
[1778596806842,43.53,80796.62,0.0,-0.04312,3e-05,7.47259]
[1778596810867,43.53,80772.69,0.0,-0.04375,3e-05,7.55735]
[1778596815907,43.53,80769.83,0.0,-0.04382,3e-05,7.56741]
[1778596820938,43.53,80761.21,0.0,-0.04405,3e-05,7.59802]
[1778596825975,43.53,80759.42,0.0,-0.04409,3e-05,7.60404]
[1778596831009,43.53,80756.26,0.0,-0.04415,3e-05,7.61213]
[1778596836804,43.53,80776.15,0.0,-0.04363,3e-05,7.54115]
[1778596839958,43.53,80775.46,0.0,-0.04365,3e-05,7.54364]
[1778596839998,43.53,80775.46,0.0,-0.04365,3e-05,7.54364]
[1778596840037,43.53,80775.46,0.0,-0.04365,3e-05,7.54364]
[1778596839871,43.53,80802.9,0.0,-0.04294,3e-05,7.44708]
[1778596840074,43.53,80802.9,0.0,-0.04294,3e-05,7.44708]
[1778596845745,43.53,80808.79,0.0,-0.0428,3e-05,7.42732]
[1778596851153,43.53,80800.56,0.0,-0.04302,3e-05,7.45793]
[1778596856944,43.54,80804.12,0.0,-0.04293,3e-05,7.44625]
[1778596862232,43.54,80812.45,0.0,-0.04273,3e-05,7.41817]
[1778596865528,43.54,80811.7,0.0,-0.04275,3e-05,7.42122]
[1778596865535,43.54,80831.85,0.0,-0.04224,3e-05,7.35112]
[1778596870268,43.54,80835.16,0.0,-0.04216,3e-05,7.34051]
[1778596870304,43.54,80831.51,0.0,-0.04226,3e-05,7.35344]
[1778596875325,43.54,80833.22,0.0,-0.04222,3e-05,7.34856]
[1778596880359,43.55,80824.27,0.0,-0.04245,3e-05,7.38053]
[1778596881303,43.55,80824.27,0.0,-0.04245,3e-05,7.38053]
[1778596881367,43.55,80822.44,0.0,-0.0425,3e-05,7.38725]
[1778596885395,43.55,80806.92,0.0,-0.0429,3e-05,7.4419]
[1778596888632,43.55,80808.41,0.0,-0.04286,3e-05,7.43678]
[1778596888700,43.55,80816.82,0.0,-0.04265,3e-05,7.4074]
[1778596894460,43.55,80822.24,0.0,-0.0425,3e-05,7.38651]
[1778596899495,43.55,80829.03,0.0,-0.04233,3e-05,7.36355]
[1778596904944,43.55,80827.88,0.0,-0.04237,3e-05,7.3683]
[1778596910573,43.55,80840.03,0.0,-0.04207,3e-05,7.32749]
[1778596914775,43.56,80839.53,0.0,-0.04209,3e-05,7.33009]
[1778596914875,43.56,80840.18,0.0,-0.04208,3e-05,7.3281]
[1778596920647,43.56,80831.26,0.0,-0.04232,3e-05,7.36122]
[1778596925689,43.56,80835.44,0.0,-0.04222,3e-05,7.34836]
[1778596930724,43.57,80843.55,0.0,-0.04203,3e-05,7.32209]
[1778596935759,43.57,80853.91,0.0,-0.04178,3e-05,7.28809]
[1778596940796,43.58,80848.75,0.0,-0.04193,3e-05,7.30804]
[1778596945831,43.58,80851.54,0.0,-0.04187,3e-05,7.30055]
[1778596949865,43.58,80834.69,0.0,-0.04231,3e-05,7.36067]
[1778596954900,43.59,80838.06,0.0,-0.04222,3e-05,7.34806]
[1778596959935,43.59,80839.12,0.0,-0.04221,3e-05,7.34619]
[1778596964970,43.6,80838.81,0.0,-0.04223,3e-05,7.34904]
[1778596965593,43.6,80838.81,0.0,-0.04223,3e-05,7.34904]
[1778596965977,43.6,80836.01,0.0,-0.0423,3e-05,7.35912]
[1778596967448,43.6,80835.49,0.0,-0.04232,3e-05,7.36126]
[1778596967995,43.6,80836.15,0.0,-0.0423,3e-05,7.35928]
[1778596970016,43.6,80852.2,0.0,-0.0419,3e-05,7.30435]
[1778596975045,43.6,80840.38,0.0,-0.04222,3e-05,7.34723]
[1778596980076,43.61,80839.97,0.0,-0.04224,3e-05,7.35039]
[1778596985112,43.61,80853.02,0.0,-0.04192,3e-05,7.30705]
[1778596990151,43.61,80868.77,0.0,-0.04154,2e-05,7.25483]
[1778596993172,43.62,80885.71,0.0,-0.04113,2e-05,7.19812]
[1778596997200,43.62,80865.97,0.0,-0.04164,2e-05,7.26785]
[1778596999276,43.62,80864.83,0.0,-0.04167,3e-05,7.27273]
[1778596999294,43.62,80864.83,0.0,-0.04167,3e-05,7.27273]
[1778597000220,43.62,80864.91,0.0,-0.04167,3e-05,7.27292]
[1778597000280,43.62,80864.91,0.0,-0.04167,3e-05,7.27292]
[1778597001232,43.63,80864.22,0.0,-0.04169,3e-05,7.27566]
[1778597002245,43.63,80847.86,0.0,-0.04211,3e-05,7.33279]
[1778597002854,43.63,80847.86,0.0,-0.04211,3e-05,7.33279]
[1778597002943,43.63,80847.86,0.0,-0.04211,3e-05,7.33279]
[1778597003091,43.63,80847.86,0.0,-0.04211,3e-05,7.33279]
[1778597004540,43.63,80827.72,0.0,-0.04262,3e-05,7.4028]
[1778597009652,43.63,80813.76,0.0,-0.04298,3e-05,7.45227]
[1778597018091,43.63,80816.6,0.0,-0.0429,3e-05,7.44017]
[1778597021133,43.63,80817.93,0.0,-0.04286,3e-05,7.43558]
[1778597021184,43.63,80818.08,0.0,-0.04286,3e-05,7.43519]
[1778597026414,43.63,80815.41,0.0,-0.04293,3e-05,7.44489]
[1778597027501,43.63,80815.41,0.0,-0.04293,3e-05,7.44489]
[1778597027562,43.63,80812.75,0.0,-0.043,3e-05,7.45425]
[1778597033676,43.63,80814.97,0.0,-0.04294,3e-05,7.4466]
[1778597034356,43.63,80819.56,0.0,-0.04283,3e-05,7.43057]
[1778597034987,43.63,80819.56,0.0,-0.04283,3e-05,7.43057]
[1778597041430,43.63,80816.54,0.0,-0.04291,3e-05,7.44154]
[1778597044918,43.63,80813.55,0.0,-0.04299,3e-05,7.45214]
[1778597045737,43.63,80817.22,0.0,-0.04289,3e-05,7.4393]
[1778597045960,43.63,80817.22,0.0,-0.04289,3e-05,7.4393]
[1778597046288,43.63,80817.22,0.0,-0.04289,3e-05,7.4393]
[1778597046061,43.63,80817.04,0.0,-0.0429,3e-05,7.43995]
[1778597047033,43.63,80817.04,0.0,-0.0429,3e-05,7.43995]
[1778597047422,43.63,80815.68,0.0,-0.04293,3e-05,7.44475]
[1778597048301,43.63,80820.29,0.0,-0.04281,3e-05,7.42877]
[1778597053607,43.63,80820.89,0.0,-0.04281,3e-05,7.42764]
[1778597055884,43.63,80820.37,0.0,-0.04282,3e-05,7.42962]
[1778597055986,43.63,80821.26,0.0,-0.0428,3e-05,7.42667]
[1778597061664,43.64,80818.65,0.0,-0.04287,3e-05,7.43671]
[1778597066698,43.64,80815.39,0.0,-0.04296,3e-05,7.44866]
[1778597071733,43.64,80821.4,0.0,-0.0428,3e-05,7.42554]
[1778597076768,43.64,80814.83,0.0,-0.04297,3e-05,7.44905]
[1778597081803,43.64,80816.33,0.0,-0.04293,3e-05,7.44425]
[1778597086838,43.64,80814.3,0.0,-0.04299,3e-05,7.4517]
[1778597091873,43.64,80811.37,0.0,-0.04306,3e-05,7.46228]
[1778597093063,43.64,80811.37,0.0,-0.04306,3e-05,7.46228]
[1778597093107,43.64,80811.57,0.0,-0.04306,3e-05,7.46164]
[1778597094168,43.64,80811.57,0.0,-0.04306,3e-05,7.46164]
[1778597094266,43.64,80813.77,0.0,-0.043,3e-05,7.45398]
[1778597099930,43.64,80812.98,0.0,-0.04303,3e-05,7.45702]
[1778597104967,43.64,80812.25,0.0,-0.04305,3e-05,7.45986]
[1778597107150,43.64,80787.09,0.0,-0.0437,3e-05,7.54845]
[1778597109135,43.64,80753.06,0.0,-0.04459,3e-05,7.66918]
[1778597115048,43.65,80767.99,0.0,-0.0442,3e-05,7.61692]
[1778597120082,43.65,80769.17,0.0,-0.04417,3e-05,7.61324]
[1778597124111,43.64,80787.17,0.0,-0.0437,3e-05,7.54884]
[1778597129146,43.64,80780.21,0.0,-0.04388,3e-05,7.5731]
[1778597134390,43.64,80763.78,0.0,-0.04429,3e-05,7.62814]
[1778597142974,43.64,80757.65,0.0,-0.04444,3e-05,7.64882]
[1778597143248,43.64,80743.4,0.0,-0.04482,3e-05,7.7]
[1778597148283,43.64,80737.46,0.0,-0.04499,3e-05,7.72211]
[1778597150455,43.64,80742.74,0.0,-0.04485,3e-05,7.70352]
[1778597151305,43.64,80745.31,0.0,-0.04478,3e-05,7.69452]
[1778597156359,43.65,80750.57,0.0,-0.04465,3e-05,7.6768]
[1778597161375,43.65,80741.87,0.0,-0.04489,3e-05,7.70903]
[1778597163483,43.65,80742.21,0.0,-0.04488,3e-05,7.70822]
[1778597164396,43.65,80741.33,0.0,-0.04491,3e-05,7.71158]
[1778597166438,43.65,80737.26,0.0,-0.04502,3e-05,7.72637]
[1778597167416,43.65,80740.91,0.0,-0.04492,3e-05,7.71365]
[1778597172454,43.65,80738.75,0.0,-0.04499,3e-05,7.72237]
[1778597177488,43.65,80738.32,0.0,-0.04501,3e-05,7.72481]
[1778597182524,43.66,80743.63,0.0,-0.04487,3e-05,7.70677]
[1778597187558,43.66,80747.62,0.0,-0.04477,3e-05,7.69354]
[1778597192595,43.66,80744.45,0.0,-0.04485,3e-05,7.70319]
[1778597197629,43.66,80745.33,0.0,-0.04483,3e-05,7.70104]
[1778597202664,43.66,80742.99,0.0,-0.0449,3e-05,7.71041]
[1778597207699,43.67,80747.04,0.0,-0.0448,3e-05,7.69685]
[1778597213029,43.67,80738.76,0.0,-0.04503,3e-05,7.72746]
[1778597213193,43.67,80738.76,0.0,-0.04503,3e-05,7.72746]
[1778597213477,43.67,80738.88,0.0,-0.04503,3e-05,7.72719]
[1778597213910,43.67,80714.75,0.0,-0.04568,3e-05,7.81402]
[1778597219623,43.67,80724.11,0.0,-0.04543,3e-05,7.78068]
[1778597224718,43.67,80713.4,0.0,-0.04572,3e-05,7.8197]
[1778597229857,43.67,80700.6,0.0,-0.04606,3e-05,7.86603]
[1778597231150,43.67,80700.6,0.0,-0.04606,3e-05,7.86603]
[1778597231250,43.67,80693.16,0.0,-0.04627,3e-05,7.89291]
[1778597233079,43.67,80693.16,0.0,-0.04627,3e-05,7.89291]
[1778597233120,43.67,80699.99,0.0,-0.04608,3e-05,7.86795]
[1778597238229,43.67,80705.28,0.0,-0.04593,3e-05,7.84875]
[1778597244437,43.67,80706.58,0.0,-0.0459,3e-05,7.84413]
[1778597244536,43.67,80698.71,0.0,-0.04611,3e-05,7.87266]
[1778597244900,43.67,80698.71,0.0,-0.04611,3e-05,7.87266]
[1778597245000,43.67,80692.29,0.0,-0.04629,3e-05,7.89595]
[1778597246795,43.67,80692.29,0.0,-0.04629,3e-05,7.89595]
[1778597246978,43.67,80690.9,0.0,-0.04633,3e-05,7.90092]
[1778597252015,43.67,80683.66,0.0,-0.0465,3e-05,7.92396]
[1778597256510,43.67,80675.38,0.0,-0.04673,3e-05,7.95365]
[1778597256054,43.67,80659.54,0.0,-0.04716,3e-05,8.01167]
[1778597260558,43.67,80642.36,0.0,-0.04763,3e-05,8.07381]
[1778597266115,43.66,80638.31,0.0,-0.04773,3e-05,8.08655]
[1778597271150,43.66,80655.76,0.0,-0.04723,3e-05,8.02038]
[1778597275275,43.66,80669.06,0.0,-0.04686,3e-05,7.97086]
[1778597276444,43.66,80665.05,0.0,-0.04697,3e-05,7.98517]
[1778597277118,43.65,80674.84,0.0,-0.04669,3e-05,7.94912]
[1778597277247,43.65,80674.84,0.0,-0.04669,3e-05,7.94912]
[1778597277253,43.65,80692.07,0.0,-0.04622,3e-05,7.88617]
[1778597277890,43.65,80692.07,0.0,-0.04622,3e-05,7.88617]
[1778597278202,43.65,80692.07,0.0,-0.04622,3e-05,7.88617]
[1778597278714,43.65,80692.07,0.0,-0.04622,3e-05,7.88617]
[1778597279227,43.65,80692.77,0.0,-0.0462,3e-05,7.88352]
[1778597281645,43.65,80686.97,0.0,-0.04636,3e-05,7.90455]
[1778597282236,43.65,80684.48,0.0,-0.04643,3e-05,7.91354]
[1778597287456,43.65,80684.26,0.0,-0.04643,3e-05,7.91387]
[1778597289640,43.65,80683.84,0.0,-0.04644,3e-05,7.91511]
[1778597290132,43.65,80683.84,0.0,-0.04644,3e-05,7.91511]
[1778597291170,43.65,80685.98,0.0,-0.04638,3e-05,7.90723]
[1778597291324,43.65,80685.36,0.0,-0.0464,3e-05,7.9094]
[1778597296359,43.65,80682.01,0.0,-0.04648,3e-05,7.92105]
[1778597301394,43.65,80669.13,0.0,-0.04683,3e-05,7.96735]
[1778597306429,43.65,80676.95,0.0,-0.04661,3e-05,7.938]
[1778597311464,43.65,80674.97,0.0,-0.04665,3e-05,7.94175]
[1778597316500,43.64,80676.41,0.0,-0.0466,3e-05,7.93569]
[1778597321535,43.64,80672.92,0.0,-0.04669,3e-05,7.94764]
[1778597326570,43.64,80673.51,0.0,-0.04667,3e-05,7.94461]
[1778597331133,43.64,80682.68,0.0,-0.04641,3e-05,7.91074]
[1778597331606,43.64,80682.24,0.0,-0.04642,3e-05,7.91211]
[1778597331804,43.64,80682.24,0.0,-0.04642,3e-05,7.91211]
[1778597332612,43.64,80679.05,0.0,-0.04651,3e-05,7.92361]
[1778597334590,43.64,80681.6,0.0,-0.04644,3e-05,7.91419]
[1778597334626,43.64,80680.36,0.0,-0.04647,3e-05,7.91858]
[1778597339658,43.64,80679.23,0.0,-0.0465,3e-05,7.92205]
[1778597344708,43.64,80675.74,0.0,-0.04659,3e-05,7.93409]
[1778597350449,43.64,80673.64,0.0,-0.04664,3e-05,7.94091]
[1778597354453,43.63,80671.98,0.0,-0.04668,3e-05,7.94663]
[1778597354546,43.63,80666.73,0.0,-0.04682,3e-05,7.96528]
[1778597355045,43.63,80666.73,0.0,-0.04682,3e-05,7.96528]
[1778597355141,43.63,80664.4,0.0,-0.04689,3e-05,7.9736]
[1778597357169,43.63,80664.4,0.0,-0.04689,3e-05,7.9736]
[1778597357269,43.63,80652.86,0.0,-0.0472,3e-05,8.0154]
[1778597362052,43.63,80636.59,0.0,-0.04765,3e-05,8.07412]
[1778597363505,43.63,80636.59,0.0,-0.04765,3e-05,8.07412]
[1778597368877,43.62,80622.29,0.0,-0.04803,3e-05,8.12423]
[1778597372908,43.62,80604.59,0.0,-0.0485,3e-05,8.18529]
[1778597375256,43.62,80583.78,0.0,-0.04908,3e-05,8.26184]
[1778597380661,43.61,80591.92,0.0,-0.04883,3e-05,8.22864]
[1778597380908,43.61,80591.92,0.0,-0.04883,3e-05,8.22864]
[1778597384563,43.61,80608.12,0.0,-0.04836,3e-05,8.16703]
[1778597392429,43.6,80616.2,0.0,-0.0481,3e-05,8.13331]
[1778597398085,43.6,80613.06,0.0,-0.04817,3e-05,8.14148]
[1778597403120,43.59,80599.03,0.0,-0.04855,3e-05,8.19142]
[1778597408156,43.59,80604.28,0.0,-0.04838,3e-05,8.16945]
[1778597413190,43.58,80605.09,0.0,-0.04834,3e-05,8.16413]
[1778597418229,43.58,80604.65,0.0,-0.04834,3e-05,8.16349]
[1778597423260,43.57,80586.23,0.0,-0.04885,3e-05,8.23086]
[1778597428296,43.57,80583.49,0.0,-0.04892,3e-05,8.24036]
[1778597433227,43.57,80571.29,0.0,-0.04925,3e-05,8.28199]
[1778597433331,43.57,80567.21,0.0,-0.04936,3e-05,8.2972]
[1778597438366,43.56,80570.36,0.0,-0.04925,3e-05,8.28254]
[1778597439609,43.56,80570.36,0.0,-0.04925,3e-05,8.28254]
[1778597439614,43.56,80570.36,0.0,-0.04925,3e-05,8.28254]
[1778597439660,43.56,80572.49,0.0,-0.04918,3e-05,8.27319]
[1778597445416,43.56,80571.31,0.0,-0.04921,3e-05,8.27698]
[1778597450451,43.56,80566.54,0.0,-0.04934,3e-05,8.29405]
[1778597455486,43.56,80558.23,0.0,-0.04957,3e-05,8.32388]
[1778597460227,43.55,80554.51,0.0,-0.04967,3e-05,8.337]
[1778597460523,43.55,80540.92,0.0,-0.05006,3e-05,8.38845]
[1778597462536,43.55,80523.2,0.0,-0.05058,3e-05,8.45471]
[1778597463867,43.55,80511.66,0.0,-0.05091,3e-05,8.49835]
[1778597464092,43.55,80511.66,0.0,-0.05091,3e-05,8.49835]
[1778597464633,43.55,80511.66,0.0,-0.05091,3e-05,8.49835]
[1778597465966,43.55,80510.39,0.0,-0.05095,3e-05,8.50272]
[1778597466755,43.55,80510.39,0.0,-0.05095,3e-05,8.50272]
[1778597466565,43.55,80514.25,0.0,-0.05082,3e-05,8.48696]
[1778597467573,43.55,80515.06,0.0,-0.0508,3e-05,8.48386]
[1778597469511,43.55,80514.9,0.0,-0.0508,3e-05,8.48351]
[1778597469592,43.55,80510.84,0.0,-0.05092,3e-05,8.49903]
[1778597473634,43.54,80496.61,0.0,-0.05132,3e-05,8.55146]
[1778597474638,43.54,80481.08,0.0,-0.05179,3e-05,8.61088]
[1778597479675,43.54,80481.03,0.0,-0.05178,3e-05,8.61016]
[1778597484712,43.54,80492.69,0.0,-0.05142,3e-05,8.56392]
[1778597489746,43.53,80490.66,0.0,-0.05147,3e-05,8.57046]
[1778597494781,43.53,80502.94,0.0,-0.05109,3e-05,8.51964]
[1778597499816,43.53,80497.02,0.0,-0.05125,3e-05,8.54105]
[1778597502321,43.53,80498.57,0.0,-0.0512,3e-05,8.53485]
[1778597502765,43.53,80498.57,0.0,-0.0512,3e-05,8.53485]
[1778597502838,43.53,80515.36,0.0,-0.0507,3e-05,8.47009]
[1778597503846,43.53,80532.39,0.0,-0.0502,3e-05,8.40484]
[1778597504890,43.53,80532.39,0.0,-0.0502,3e-05,8.40484]
[1778597504899,43.53,80529.47,0.0,-0.05028,3e-05,8.41558]
[1778597511585,43.52,80530.88,0.0,-0.05022,3e-05,8.40774]
[1778597516512,43.52,80527.06,0.0,-0.05033,3e-05,8.42119]
[1778597516582,43.52,80532.03,0.0,-0.05018,3e-05,8.40192]
[1778597517606,43.52,80532.03,0.0,-0.05018,3e-05,8.40192]
[1778597517628,43.52,80538.14,0.0,-0.05,3e-05,8.37836]
[1778597519802,43.52,80529.8,0.0,-0.05024,3e-05,8.40972]
[1778597519803,43.52,80514.1,0.0,-0.0507,3e-05,8.46893]
[1778597524706,43.51,80510.65,0.0,-0.05079,3e-05,8.48119]
[1778597524785,43.51,80511.17,0.0,-0.05077,3e-05,8.47829]
[1778597527278,43.51,80511.15,0.0,-0.05077,3e-05,8.47791]
[1778597527287,43.51,80503.69,0.0,-0.05098,3e-05,8.50601]
[1778597528793,43.51,80503.69,0.0,-0.05098,3e-05,8.50601]
[1778597529019,43.51,80501.43,0.0,-0.05105,3e-05,8.51418]
[1778597530734,43.51,80498.55,0.0,-0.05113,3e-05,8.52472]
[1778597530835,43.51,80496.51,0.0,-0.05118,3e-05,8.5315]
[1778597531342,43.51,80496.51,0.0,-0.05118,3e-05,8.5315]
[1778597531737,43.51,80498.56,0.0,-0.05112,3e-05,8.52308]
[1778597534683,43.5,80495.44,0.0,-0.0512,3e-05,8.53452]
[1778597534732,43.5,80500.23,0.0,-0.05105,3e-05,8.51502]
[1778597535026,43.5,80500.23,0.0,-0.05105,3e-05,8.51502]
[1778597535153,43.5,80500.23,0.0,-0.05105,3e-05,8.51502]
[1778597536758,43.5,80509.01,0.0,-0.05079,3e-05,8.4814]
[1778597536857,43.5,80507.32,0.0,-0.05084,3e-05,8.48685]
[1778597537451,43.5,80507.32,0.0,-0.05084,3e-05,8.48685]
[1778597537552,43.5,80509.32,0.0,-0.05077,3e-05,8.4787]
[1778597542260,43.5,80517.97,0.0,-0.0505,3e-05,8.44376]
[1778597542361,43.5,80526.74,0.0,-0.05024,3e-05,8.40992]
[1778597545172,43.49,80544.33,0.0,-0.04972,3e-05,8.34242]
[1778597549453,43.49,80567.03,0.0,-0.04906,3e-05,8.25564]
[1778597555222,43.49,80568.08,0.0,-0.04901,3e-05,8.24776]
[1778597560257,43.49,80564.76,0.0,-0.0491,3e-05,8.25958]
[1778597565292,43.49,80564.54,0.0,-0.0491,3e-05,8.25979]
[1778597570327,43.49,80580.66,0.0,-0.04863,3e-05,8.19894]
[1778597573356,43.49,80597.27,0.0,-0.04816,3e-05,8.13647]
[1778597578383,43.48,80603.03,0.0,-0.04799,3e-05,8.11478]
[1778597583418,43.48,80588.07,0.0,-0.04841,3e-05,8.17016]
[1778597588453,43.48,80599.44,0.0,-0.04809,3e-05,8.1273]
[1778597593490,43.48,80597.84,0.0,-0.04813,3e-05,8.13303]
[1778597594917,43.48,80597.84,0.0,-0.04813,3e-05,8.13303]
[1778597600539,43.48,80588.31,0.0,-0.0484,3e-05,8.16798]
[1778597605573,43.48,80591.1,0.0,-0.04831,3e-05,8.15702]
[1778597610610,43.48,80594.59,0.0,-0.04821,3e-05,8.1436]
[1778597615645,43.48,80592.94,0.0,-0.04824,3e-05,8.14653]
[1778597620679,43.48,80590.33,0.0,-0.04831,3e-05,8.15574]
[1778597625714,43.48,80592.42,0.0,-0.04825,3e-05,8.14749]
[1778597630749,43.48,80592.44,0.0,-0.04825,3e-05,8.14698]
[1778597635790,43.48,80595.71,0.0,-0.04815,3e-05,8.13446]
[1778597636209,43.48,80595.71,0.0,-0.04815,3e-05,8.13446]
[1778597638808,43.47,80573.56,0.0,-0.04878,3e-05,8.21677]
[1778597643843,43.47,80569.73,0.0,-0.04888,3e-05,8.23024]
[1778597648878,43.47,80565.85,0.0,-0.04899,3e-05,8.2444]
[1778597653913,43.47,80569.78,0.0,-0.04887,3e-05,8.22931]
[1778597658948,43.47,80562.49,0.0,-0.04908,3e-05,8.25628]
[1778597663992,43.47,80574.73,0.0,-0.04872,3e-05,8.20978]
[1778597664998,43.47,80557.91,0.0,-0.04921,3e-05,8.27287]
[1778597670035,43.47,80543.24,0.0,-0.04962,3e-05,8.32733]
[1778597675068,43.46,80547.66,0.0,-0.04947,3e-05,8.30673]
[1778597680103,43.46,80546.75,0.0,-0.04949,3e-05,8.30912]
[1778597685138,43.46,80559.1,0.0,-0.04913,3e-05,8.26182]
[1778597690174,43.46,80561.64,0.0,-0.04905,3e-05,8.25158]
[1778597695209,43.46,80563.86,0.0,-0.04898,3e-05,8.24264]
[1778597700244,43.46,80576.05,0.0,-0.04863,3e-05,8.1963]
[1778597704064,43.46,80582.89,0.0,-0.04843,3e-05,8.17016]
[1778597704286,43.46,80579.83,0.0,-0.04852,3e-05,8.18147]
[1778597705251,43.46,80579.83,0.0,-0.04852,3e-05,8.18147]
[1778597705341,43.46,80590.23,0.0,-0.04822,3e-05,8.1429]
[1778597711075,43.46,80589.17,0.0,-0.04825,3e-05,8.14644]
[1778597714596,43.46,80564.25,0.0,-0.04896,3e-05,8.23952]
[1778597720168,43.46,80561.83,0.0,-0.04903,3e-05,8.24827]
[1778597725452,43.45,80569.29,0.0,-0.04881,3e-05,8.2198]
[1778597730487,43.45,80567.29,0.0,-0.04886,3e-05,8.22703]
[1778597735523,43.45,80572.77,0.0,-0.04869,3e-05,8.20341]
[1778597740558,43.45,80567.24,0.0,-0.04885,3e-05,8.22397]
[1778597745593,43.45,80570.51,0.0,-0.04875,3e-05,8.21134]
[1778597750628,43.45,80568.44,0.0,-0.04881,3e-05,8.2188]
[1778597755665,43.45,80569.46,0.0,-0.04878,3e-05,8.21465]
[1778597758448,43.45,80566.06,0.0,-0.04887,3e-05,8.2273]
[1778597758489,43.45,80566.06,0.0,-0.04887,3e-05,8.2273]
[1778597758995,43.45,80566.06,0.0,-0.04887,3e-05,8.2273]
[1778597759094,43.45,80566.06,0.0,-0.04887,3e-05,8.2273]
[1778597759145,43.45,80528.52,0.0,-0.04996,3e-05,8.36889]
[1778597759322,43.45,80528.52,0.0,-0.04996,3e-05,8.36889]
[1778597759694,43.45,80528.52,0.0,-0.04996,3e-05,8.36889]
[1778597763725,43.45,80512.63,0.0,-0.05042,3e-05,8.42891]
[1778597766121,43.45,80511.32,0.0,-0.05046,3e-05,8.43352]
[1778597766967,43.45,80530.78,0.0,-0.04988,3e-05,8.35908]
[1778597767214,43.45,80530.78,0.0,-0.04988,3e-05,8.35908]
[1778597767890,43.45,80530.78,0.0,-0.04988,3e-05,8.35908]
[1778597768779,43.45,80522.44,0.0,-0.05012,3e-05,8.39043]
[1778597768866,43.45,80524.93,0.0,-0.05005,3e-05,8.38068]
[1778597774892,43.44,80526.63,0.0,-0.04999,3e-05,8.37273]
[1778597780849,43.44,80526.07,0.0,-0.04999,3e-05,8.37304]
[1778597785884,43.44,80522.72,0.0,-0.05008,3e-05,8.38446]
[1778597791049,43.44,80525.05,0.0,-0.05,3e-05,8.37459]
[1778597791149,43.43,80524.02,0.0,-0.05001,3e-05,8.37518]
[1778597791752,43.43,80524.02,0.0,-0.05001,3e-05,8.37518]
[1778597791929,43.43,80524.02,0.0,-0.05001,3e-05,8.37518]
[1778597792728,43.43,80524.02,0.0,-0.05001,3e-05,8.37518]
[1778597792946,43.43,80524.67,0.0,-0.04999,3e-05,8.37246]
[1778597793946,43.43,80509.37,0.0,-0.05044,3e-05,8.43053]
[1778597794955,43.43,80491.07,0.0,-0.05098,3e-05,8.50072]
[1778597799999,43.43,80490.18,0.0,-0.05101,3e-05,8.50421]
[1778597806030,43.43,80505.48,0.0,-0.05056,3e-05,8.44581]
[1778597811065,43.43,80514.14,0.0,-0.0503,3e-05,8.41202]
[1778597812411,43.43,80514.67,0.0,-0.05028,3e-05,8.4094]
[1778597813079,43.43,80513.68,0.0,-0.0503,3e-05,8.41288]
[1778597815205,43.43,80512.72,0.0,-0.05033,3e-05,8.41593]
[1778597816101,43.43,80512.14,0.0,-0.05034,3e-05,8.41783]
[1778597817014,43.43,80512.14,0.0,-0.05034,3e-05,8.41783]
[1778597817115,43.43,80512.03,0.0,-0.05034,3e-05,8.41794]
[1778597820922,43.43,80515.93,0.0,-0.05022,3e-05,8.40217]
[1778597821135,43.43,80518.01,0.0,-0.05016,3e-05,8.39397]
[1778597821699,43.43,80518.01,0.0,-0.05016,3e-05,8.39397]
[1778597822141,43.43,80513.99,0.0,-0.05028,3e-05,8.409]
[1778597827177,43.42,80518.01,0.0,-0.05015,3e-05,8.39227]
[1778597829502,43.42,80517.41,0.0,-0.05016,3e-05,8.394]
[1778597830198,43.42,80517.47,0.0,-0.05016,3e-05,8.3935]
[1778597835050,43.42,80513.02,0.0,-0.05028,3e-05,8.40961]
[1778597835075,43.42,80513.19,0.0,-0.05027,3e-05,8.40835]
[1778597835225,43.42,80513.19,0.0,-0.05027,3e-05,8.40835]
[1778597835325,43.42,80511.91,0.0,-0.05031,3e-05,8.41323]
[1778597841277,43.42,80503.18,0.0,-0.05055,3e-05,8.44505]
[1778597846312,43.41,80503.91,0.0,-0.05053,3e-05,8.44133]
[1778597851346,43.41,80502.26,0.0,-0.05056,3e-05,8.44518]
[1778597856601,43.41,80510.61,0.0,-0.05032,3e-05,8.41323]
[1778597857192,43.41,80510.61,0.0,-0.05032,3e-05,8.41323]
[1778597857219,43.41,80511.44,0.0,-0.05029,3e-05,8.40941]
[1778597858533,43.41,80515.38,0.0,-0.05017,3e-05,8.39439]
[1778597858632,43.41,80520.0,0.0,-0.05003,3e-05,8.37648]
[1778597859930,43.41,80520.0,0.0,-0.05003,3e-05,8.37648]
[1778597860028,43.41,80522.51,0.0,-0.04996,3e-05,8.36664]
[1778597860790,43.41,80522.51,0.0,-0.04996,3e-05,8.36664]
[1778597860886,43.41,80520.25,0.0,-0.05002,3e-05,8.37497]
[1778597861511,43.41,80520.25,0.0,-0.05002,3e-05,8.37497]
[1778597861526,43.41,80519.18,0.0,-0.05005,3e-05,8.37879]
[1778597862382,43.41,80519.18,0.0,-0.05005,3e-05,8.37879]
[1778597862437,43.41,80524.64,0.0,-0.04989,3e-05,8.35776]
[1778597864993,43.41,80541.52,0.0,-0.04939,3e-05,8.29328]
[1778597870487,43.41,80538.72,0.0,-0.04947,3e-05,8.30294]
[1778597875522,43.41,80544.23,0.0,-0.0493,3e-05,8.28131]
[1778597877507,43.41,80543.27,0.0,-0.04933,3e-05,8.2848]
[1778597877564,43.41,80540.14,0.0,-0.04942,3e-05,8.29649]
[1778597878763,43.41,80540.14,0.0,-0.04942,3e-05,8.29649]
[1778597878862,43.41,80542.31,0.0,-0.04935,3e-05,8.28813]
[1778597880140,43.41,80542.31,0.0,-0.04935,3e-05,8.28813]
[1778597881796,43.4,80545.13,0.0,-0.04927,3e-05,8.27715]
[1778597881819,43.4,80561.05,0.0,-0.04881,3e-05,8.21703]
[1778597882442,43.4,80561.05,0.0,-0.04881,3e-05,8.21703]
[1778597882572,43.4,80561.05,0.0,-0.04881,3e-05,8.21698]
[1778597887608,43.4,80552.54,0.0,-0.04905,3e-05,8.24867]
[1778597892643,43.4,80542.88,0.0,-0.04933,3e-05,8.28451]
[1778597897699,43.4,80544.88,0.0,-0.04926,3e-05,8.27617]
[1778597899559,43.4,80543.89,0.0,-0.04929,3e-05,8.27975]
[1778597899694,43.4,80543.48,0.0,-0.0493,3e-05,8.28114]
[1778597904769,43.4,80536.22,0.0,-0.0495,3e-05,8.30761]
[1778597905776,43.4,80536.22,0.0,-0.0495,3e-05,8.30761]
[1778597905879,43.4,80534.25,0.0,-0.04956,3e-05,8.31487]
[1778597907268,43.4,80534.25,0.0,-0.04956,3e-05,8.31487]
[1778597907791,43.4,80532.54,0.0,-0.04961,3e-05,8.32094]
[1778597910812,43.4,80557.62,0.0,-0.04888,3e-05,8.22572]
[1778597915848,43.4,80556.08,0.0,-0.04891,3e-05,8.22842]
[1778597920883,43.39,80554.37,0.0,-0.04895,3e-05,8.23468]
[1778597923302,43.39,80556.2,0.0,-0.0489,3e-05,8.22771]
[1778597923906,43.39,80551.7,0.0,-0.04903,3e-05,8.24461]
[1778597924922,43.39,80551.7,0.0,-0.04903,3e-05,8.24461]
[1778597924965,43.39,80543.92,0.0,-0.04925,3e-05,8.2739]
[1778597925685,43.39,80543.92,0.0,-0.04925,3e-05,8.2739]
[1778597925920,43.39,80543.92,0.0,-0.04925,3e-05,8.27379]
[1778597928082,43.39,80543.71,0.0,-0.04926,3e-05,8.27447]
[1778597928139,43.39,80544.19,0.0,-0.04924,3e-05,8.27254]
[1778597930855,43.39,80544.08,0.0,-0.04924,3e-05,8.27273]
[1778597930961,43.39,80532.98,0.0,-0.04957,3e-05,8.3146]
[1778597932218,43.39,80532.98,0.0,-0.04957,3e-05,8.3146]
[1778597932286,43.39,80527.08,0.0,-0.04973,3e-05,8.33667]
[1778597933061,43.39,80527.08,0.0,-0.04973,3e-05,8.33667]
[1778597933075,43.39,80526.4,0.0,-0.04975,3e-05,8.33925]
[1778597939017,43.39,80527.68,0.0,-0.04972,3e-05,8.33492]
[1778597944049,43.39,80512.73,0.0,-0.05016,3e-05,8.39203]
[1778597949084,43.39,80505.65,0.0,-0.05036,3e-05,8.41796]
[1778597954120,43.39,80505.32,0.0,-0.05037,3e-05,8.41878]
[1778597958652,43.39,80510.59,0.0,-0.05022,3e-05,8.39919]
[1778597959155,43.39,80510.67,0.0,-0.05021,3e-05,8.39889]
[1778597960487,43.39,80511.37,0.0,-0.05019,3e-05,8.39633]
[1778597961300,43.39,80511.37,0.0,-0.05019,3e-05,8.39633]
[1778597961168,43.39,80511.72,0.0,-0.05018,3e-05,8.39511]
[1778597962031,43.39,80511.72,0.0,-0.05018,3e-05,8.39511]
[1778597962714,43.39,80510.42,0.0,-0.05022,3e-05,8.40019]
[1778597963181,43.39,80510.35,0.0,-0.05023,3e-05,8.40056]
[1778597968217,43.39,80506.65,0.0,-0.05034,3e-05,8.41515]
[1778597972249,43.39,80520.52,0.0,-0.04992,3e-05,8.35975]
[1778597972473,43.39,80520.52,0.0,-0.04992,3e-05,8.35975]
[1778597973256,43.39,80527.4,0.0,-0.04972,3e-05,8.33377]
[1778597978292,43.39,80533.38,0.0,-0.04953,3e-05,8.30975]
[1778597983326,43.39,80536.37,0.0,-0.04944,3e-05,8.2974]
[1778597988361,43.39,80537.36,0.0,-0.0494,3e-05,8.29274]
[1778597993396,43.39,80534.01,0.0,-0.0495,3e-05,8.30454]
[1778597998430,43.39,80541.82,0.0,-0.04926,3e-05,8.27435]
[1778598003825,43.38,80539.42,0.0,-0.04933,3e-05,8.283]
[1778598003923,43.38,80522.97,0.0,-0.04981,3e-05,8.34521]
[1778598004675,43.38,80522.97,0.0,-0.04981,3e-05,8.34521]
[1778598004823,43.38,80522.97,0.0,-0.04981,3e-05,8.34521]
[1778598004858,43.38,80514.6,0.0,-0.05005,3e-05,8.37681]
[1778598006354,43.38,80499.21,0.0,-0.0505,3e-05,8.43526]
[1778598011687,43.38,80498.59,0.0,-0.05052,3e-05,8.43789]
[1778598015705,43.38,80483.23,0.0,-0.05098,3e-05,8.49684]
[1778598020570,43.38,80497.8,0.0,-0.05055,3e-05,8.44091]
[1778598026638,43.39,80510.06,0.0,-0.05019,3e-05,8.39479]
[1778598031683,43.39,80511.1,0.0,-0.05015,3e-05,8.38858]
[1778598036271,43.39,80515.19,0.0,-0.05003,3e-05,8.37343]
[1778598036364,43.39,80519.86,0.0,-0.0499,3e-05,8.35582]
[1778598038710,43.39,80520.61,0.0,-0.04987,3e-05,8.35243]
[1778598038808,43.39,80520.87,0.0,-0.04986,3e-05,8.35119]
[1778598044335,43.38,80518.24,0.0,-0.04993,3e-05,8.36014]
[1778598044359,43.38,80513.93,0.0,-0.05005,3e-05,8.37626]
[1778598046787,43.38,80497.3,0.0,-0.05054,3e-05,8.4392]
[1778598048133,43.38,80497.3,0.0,-0.05054,3e-05,8.4392]
[1778598048218,43.38,80495.33,0.0,-0.0506,3e-05,8.44679]
[1778598048919,43.38,80495.33,0.0,-0.0506,3e-05,8.44679]
[1778598048934,43.38,80495.17,0.0,-0.0506,3e-05,8.44745]
[1778598055442,43.38,80485.68,0.0,-0.05088,3e-05,8.48393]
[1778598060885,43.38,80481.61,0.0,-0.051,3e-05,8.49931]
[1778598065921,43.38,80485.68,0.0,-0.05088,3e-05,8.48347]
[1778598070955,43.38,80472.17,0.0,-0.05128,3e-05,8.53519]
[1778598075992,43.38,80473.61,0.0,-0.05123,3e-05,8.52909]
[1778598081036,43.38,80474.08,0.0,-0.05122,3e-05,8.52678]
[1778598086062,43.38,80462.34,0.0,-0.05156,3e-05,8.57128]
[1778598091103,43.38,80462.98,0.0,-0.05152,3e-05,8.56511]
[1778598092334,43.38,80440.75,0.0,-0.05219,3e-05,8.65104]
[1778598097144,43.37,80455.03,0.0,-0.05175,3e-05,8.59397]
[1778598102178,43.37,80464.76,0.0,-0.05145,3e-05,8.55544]
[1778598107213,43.37,80463.12,0.0,-0.05149,3e-05,8.56084]
[1778598112249,43.37,80464.19,0.0,-0.05145,3e-05,8.55593]
[1778598117284,43.37,80466.99,0.0,-0.05136,3e-05,8.54434]
[1778598122323,43.36,80458.91,0.0,-0.0516,3e-05,8.57477]
[1778598124337,43.36,80443.84,0.0,-0.05205,3e-05,8.63259]
[1778598129372,43.36,80442.72,0.0,-0.05207,3e-05,8.63544]
[1778598134407,43.36,80439.24,0.0,-0.05216,3e-05,8.64745]
[1778598139443,43.35,80440.31,0.0,-0.05212,3e-05,8.6418]
[1778598144476,43.35,80433.21,0.0,-0.05232,3e-05,8.66778]
[1778598149512,43.35,80443.13,0.0,-0.05201,3e-05,8.6277]
[1778598154547,43.35,80447.24,0.0,-0.05186,3e-05,8.6077]
[1778598159583,43.34,80444.3,0.0,-0.05194,3e-05,8.61792]
[1778598164619,43.34,80451.07,0.0,-0.05173,3e-05,8.59056]
[1778598169660,43.34,80456.44,0.0,-0.05156,3e-05,8.56897]
[1778598174689,43.34,80464.28,0.0,-0.05132,3e-05,8.53795]
[1778598179726,43.34,80455.75,0.0,-0.05157,3e-05,8.57016]
[1778598184761,43.33,80454.17,0.0,-0.05161,3e-05,8.5753]
[1778598189797,43.33,80453.56,0.0,-0.05162,3e-05,8.57661]
[1778598192816,43.33,80470.55,0.0,-0.05111,3e-05,8.51041]
[1778598196454,43.33,80485.89,0.0,-0.05065,3e-05,8.45115]
[1778598201884,43.33,80498.47,0.0,-0.05028,3e-05,8.4031]
[1778598206918,43.33,80495.94,0.0,-0.05034,3e-05,8.41103]
[1778598211958,43.33,80486.09,0.0,-0.05061,3e-05,8.44473]
[1778598214798,43.32,80493.6,0.0,-0.05038,3e-05,8.41558]
[1778598215408,43.32,80498.09,0.0,-0.05024,3e-05,8.39765]
[1778598221020,43.32,80505.78,0.0,-0.05001,3e-05,8.36666]
[1778598224741,43.32,80510.64,0.0,-0.04986,3e-05,8.34728]
[1778598225616,43.32,80510.64,0.0,-0.04986,3e-05,8.34728]
[1778598225047,43.32,80509.72,0.0,-0.04988,3e-05,8.35053]
[1778598226320,43.32,80509.72,0.0,-0.04988,3e-05,8.35053]
[1778598227647,43.32,80504.74,0.0,-0.05002,3e-05,8.36896]
[1778598227659,43.32,80504.74,0.0,-0.05002,3e-05,8.36896]
[1778598227671,43.32,80504.74,0.0,-0.05002,3e-05,8.36896]
[1778598228610,43.32,80494.78,0.0,-0.05031,3e-05,8.40639]
[1778598229132,43.32,80494.78,0.0,-0.05031,3e-05,8.40639]
[1778598229184,43.32,80491.87,0.0,-0.0504,3e-05,8.41753]
[1778598235193,43.31,80489.42,0.0,-0.05046,3e-05,8.42497]
[1778598240080,43.31,80493.06,0.0,-0.05033,3e-05,8.40907]
[1778598240158,43.31,80499.76,0.0,-0.05013,3e-05,8.38308]
[1778598242172,43.31,80515.05,0.0,-0.04968,3e-05,8.32423]
[1778598245193,43.31,80529.74,0.0,-0.04925,3e-05,8.26795]
[1778598250233,43.3,80526.72,0.0,-0.04933,3e-05,8.27867]
[1778598255263,43.3,80535.63,0.0,-0.04907,3e-05,8.24421]
[1778598260298,43.3,80538.92,0.0,-0.04897,3e-05,8.23093]
[1778598261989,43.3,80539.36,0.0,-0.04895,3e-05,8.22917]
[1778598267348,43.3,80545.68,0.0,-0.04876,3e-05,8.20399]
[1778598272384,43.3,80528.4,0.0,-0.04924,3e-05,8.26556]
[1778598277418,43.29,80526.7,0.0,-0.04928,3e-05,8.27049]
[1778598282453,43.29,80521.7,0.0,-0.04941,3e-05,8.28756]
[1778598287490,43.29,80519.6,0.0,-0.04946,3e-05,8.29444]
[1778598291516,43.28,80505.36,0.0,-0.04987,3e-05,8.34742]
[1778598296551,43.28,80507.59,0.0,-0.04979,3e-05,8.33752]
[1778598300213,43.28,80511.21,0.0,-0.04968,3e-05,8.3229]
[1778598300579,43.28,80512.01,0.0,-0.04966,3e-05,8.31989]
[1778598305615,43.28,80508.68,0.0,-0.04975,3e-05,8.33277]
[1778598307629,43.28,80489.73,0.0,-0.05031,3e-05,8.40493]
[1778598312663,43.28,80482.18,0.0,-0.05053,3e-05,8.43311]
[1778598317698,43.28,80486.42,0.0,-0.0504,3e-05,8.41619]
[1778598322733,43.28,80485.4,0.0,-0.05042,3e-05,8.41955]
[1778598327768,43.28,80488.2,0.0,-0.05034,3e-05,8.40827]
[1778598332803,43.27,80488.78,0.0,-0.0503,3e-05,8.4027]
[1778598337838,43.27,80481.73,0.0,-0.05051,3e-05,8.42939]
[1778598342873,43.27,80481.95,0.0,-0.0505,3e-05,8.42797]
[1778598347908,43.27,80482.89,0.0,-0.05046,3e-05,8.42386]
[1778598353003,43.27,80482.47,0.0,-0.05047,3e-05,8.42505]
[1778598353077,43.27,80500.52,0.0,-0.04994,3e-05,8.35592]
[1778598357583,43.27,80520.46,0.0,-0.04936,3e-05,8.28022]
[1778598363016,43.27,80519.24,0.0,-0.0494,3e-05,8.28545]
[1778598363971,43.27,80519.24,0.0,-0.0494,3e-05,8.28545]
[1778598364024,43.27,80521.13,0.0,-0.04934,3e-05,8.2784]
[1778598368708,43.27,80519.95,0.0,-0.04938,3e-05,8.28246]
[1778598368745,43.27,80521.13,0.0,-0.04934,3e-05,8.2778]
[1778598373100,43.27,80536.22,0.0,-0.0489,3e-05,8.22006]
[1778598376352,43.27,80556.24,0.0,-0.04832,3e-05,8.14411]
[1778598381366,43.27,80556.93,0.0,-0.0483,3e-05,8.14101]
[1778598387803,43.27,80558.38,0.0,-0.04825,3e-05,8.13473]
[1778598393241,43.27,80566.95,0.0,-0.04799,3e-05,8.09946]
[1778598398619,43.27,80569.24,0.0,-0.04792,3e-05,8.09078]
[1778598404340,43.27,80571.83,0.0,-0.04785,3e-05,8.08102]
[1778598410363,43.26,80563.12,0.0,-0.04809,3e-05,8.11339]
[1778598415399,43.26,80549.27,0.0,-0.04848,3e-05,8.16493]
[1778598420433,43.26,80544.52,0.0,-0.04862,3e-05,8.1821]
[1778598425468,43.26,80550.31,0.0,-0.04845,3e-05,8.15988]
[1778598430527,43.26,80561.87,0.0,-0.04811,3e-05,8.11613]
[1778598436545,43.26,80571.76,0.0,-0.04783,3e-05,8.07904]
[1778598441581,43.26,80572.81,0.0,-0.0478,3e-05,8.07538]
[1778598444601,43.26,80547.53,0.0,-0.04852,3e-05,8.17005]
[1778598445368,43.26,80547.53,0.0,-0.04852,3e-05,8.17005]
[1778598448632,43.26,80572.54,0.0,-0.04781,3e-05,8.07633]
[1778598453663,43.26,80570.62,0.0,-0.04785,3e-05,8.08103]
[1778598458699,43.26,80570.42,0.0,-0.04786,3e-05,8.08208]
[1778598463737,43.26,80587.72,0.0,-0.04737,3e-05,8.01787]
[1778598465748,43.26,80604.12,0.0,-0.04692,3e-05,7.95793]
[1778598470451,43.27,80606.79,0.0,-0.04685,3e-05,7.94922]
[1778598470783,43.27,80612.76,0.0,-0.04669,3e-05,7.92751]
[1778598474703,43.27,80620.91,0.0,-0.04647,3e-05,7.89861]
[1778598474811,43.27,80618.91,0.0,-0.04653,3e-05,7.90633]
[1778598476115,43.27,80614.81,0.0,-0.04665,3e-05,7.92177]
[1778598478022,43.27,80613.5,0.0,-0.04669,3e-05,7.92725]
[1778598478839,43.27,80610.97,0.0,-0.04676,3e-05,7.93688]
[1778598479279,43.27,80610.97,0.0,-0.04676,3e-05,7.93688]
[1778598479846,43.27,80612.71,0.0,-0.04671,3e-05,7.93077]
[1778598484146,43.28,80616.48,0.0,-0.04662,3e-05,7.91812]
[1778598484881,43.28,80618.82,0.0,-0.04656,3e-05,7.90984]
[1778598489917,43.28,80625.89,0.0,-0.04637,3e-05,7.88565]
[1778598492391,43.28,80622.28,0.0,-0.04648,3e-05,7.89965]
[1778598492938,43.28,80617.55,0.0,-0.04661,3e-05,7.91738]
[1778598493265,43.28,80617.55,0.0,-0.04661,3e-05,7.91738]
[1778598495958,43.28,80599.14,0.0,-0.04713,3e-05,7.98617]
[1778598500993,43.29,80592.84,0.0,-0.04731,3e-05,8.01027]
[1778598501985,43.29,80592.84,0.0,-0.04731,3e-05,8.01027]
[1778598502881,43.29,80592.84,0.0,-0.04731,3e-05,8.01027]
[1778598502086,43.29,80589.83,0.0,-0.0474,3e-05,8.02155]
[1778598503148,43.29,80589.83,0.0,-0.0474,3e-05,8.02155]
[1778598503711,43.29,80589.83,0.0,-0.0474,3e-05,8.02155]
[1778598503812,43.29,80589.25,0.0,-0.04742,3e-05,8.02395]
[1778598509049,43.29,80586.68,0.0,-0.04749,3e-05,8.0341]
[1778598514085,43.29,80590.11,0.0,-0.04739,3e-05,8.01911]
[1778598519123,43.29,80587.2,0.0,-0.04747,3e-05,8.03048]
[1778598524154,43.29,80589.52,0.0,-0.04741,3e-05,8.02246]
[1778598529189,43.29,80593.92,0.0,-0.04729,3e-05,8.00673]
[1778598534224,43.29,80602.85,0.0,-0.04705,3e-05,7.97458]
[1778598539259,43.3,80605.95,0.0,-0.04697,3e-05,7.96407]
[1778598543661,43.3,80610.34,0.0,-0.04685,3e-05,7.94851]
[1778598543752,43.3,80611.87,0.0,-0.04681,3e-05,7.94334]
[1778598547153,43.3,80612.56,0.0,-0.0468,3e-05,7.9413]
[1778598547821,43.3,80612.56,0.0,-0.0468,3e-05,7.9413]
[1778598554365,43.3,80613.99,0.0,-0.04677,3e-05,7.93805]
[1778598559399,43.31,80617.03,0.0,-0.0467,3e-05,7.92815]
[1778598560494,43.31,80617.03,0.0,-0.0467,3e-05,7.92815]
[1778598560590,43.31,80618.28,0.0,-0.04666,3e-05,7.92383]
[1778598561717,43.31,80618.28,0.0,-0.04666,3e-05,7.92383]
[1778598561798,43.31,80618.1,0.0,-0.04667,3e-05,7.92506]
[1778598564047,43.31,80620.36,0.0,-0.04661,3e-05,7.91703]
[1778598564399,43.31,80620.36,0.0,-0.04661,3e-05,7.91703]
[1778598565526,43.31,80616.7,0.0,-0.04672,3e-05,7.93113]
[1778598565616,43.31,80618.12,0.0,-0.04668,3e-05,7.9259]
[1778598571483,43.31,80617.6,0.0,-0.04669,3e-05,7.92644]
[1778598576249,43.31,80619.63,0.0,-0.04663,3e-05,7.91911]
[1778598576558,43.31,80620.71,0.0,-0.0466,3e-05,7.91506]
[1778598581831,43.31,80622.82,0.0,-0.04654,3e-05,7.90707]
[1778598587597,43.31,80635.3,0.0,-0.0462,3e-05,7.86119]
[1778598592636,43.31,80632.72,0.0,-0.04627,3e-05,7.87083]
[1778598597667,43.31,80636.2,0.0,-0.04618,3e-05,7.85813]
[1778598602706,43.31,80644.41,0.0,-0.04595,3e-05,7.82854]
[1778598607737,43.31,80637.25,0.0,-0.04615,3e-05,7.85505]
[1778598612774,43.31,80642.29,0.0,-0.04602,3e-05,7.83703]
[1778598617809,43.31,80632.48,0.0,-0.04629,3e-05,7.87312]
[1778598622844,43.32,80642.3,0.0,-0.04602,3e-05,7.83741]
[1778598627880,43.32,80637.65,0.0,-0.04615,3e-05,7.85468]
[1778598628131,43.32,80637.65,0.0,-0.04615,3e-05,7.85468]
[1778598628887,43.32,80640.58,0.0,-0.04607,3e-05,7.84402]
[1778598633930,43.32,80643.54,0.0,-0.04598,3e-05,7.83089]
[1778598638959,43.32,80641.21,0.0,-0.04604,3e-05,7.83986]
[1778598643994,43.32,80641.9,0.0,-0.04603,3e-05,7.83779]
[1778598649029,43.32,80640.91,0.0,-0.04606,3e-05,7.84196]
[1778598654065,43.32,80649.4,0.0,-0.04583,3e-05,7.81153]
[1778598659102,43.32,80657.36,0.0,-0.04562,3e-05,7.78354]
[1778598664137,43.32,80658.16,0.0,-0.04561,3e-05,7.78156]
[1778598666187,43.33,80657.87,0.0,-0.04562,3e-05,7.78279]
[1778598672198,43.33,80652.67,0.0,-0.04576,3e-05,7.8027]
[1778598676319,43.33,80654.2,0.0,-0.04572,3e-05,7.79744]
[1778598676368,43.33,80652.78,0.0,-0.04576,3e-05,7.80272]
[1778598678439,43.33,80652.78,0.0,-0.04577,3e-05,7.8028]
[1778598678491,43.33,80651.98,0.0,-0.04579,3e-05,7.80579]
[1778598679176,43.33,80651.98,0.0,-0.04579,3e-05,7.80579]
[1778598679956,43.33,80651.98,0.0,-0.04579,3e-05,7.80579]
[1778598683321,43.33,80652.34,0.0,-0.04578,3e-05,7.8043]
[1778598683377,43.33,80654.62,0.0,-0.04571,3e-05,7.7956]
[1778598689942,43.32,80655.51,0.0,-0.04567,3e-05,7.79008]
[1778598695356,43.32,80651.3,0.0,-0.04575,3e-05,7.80032]
[1778598697262,43.32,80650.81,0.0,-0.04576,3e-05,7.80171]
[1778598698007,43.32,80645.98,0.0,-0.04589,3e-05,7.81894]
[1778598702405,43.32,80630.3,0.0,-0.04632,3e-05,7.87641]
[1778598707440,43.32,80621.82,0.0,-0.04656,3e-05,7.90725]
[1778598712700,43.32,80622.73,0.0,-0.04653,3e-05,7.9036]
[1778598718520,43.31,80618.6,0.0,-0.04664,3e-05,7.91808]
[1778598723555,43.31,80616.57,0.0,-0.04669,3e-05,7.92508]
[1778598724888,43.31,80616.57,0.0,-0.04669,3e-05,7.92508]
[1778598724948,43.31,80619.93,0.0,-0.0466,3e-05,7.91262]
[1778598725557,43.31,80619.93,0.0,-0.0466,3e-05,7.91262]
[1778598726189,43.31,80619.93,0.0,-0.0466,3e-05,7.91262]
[1778598725658,43.31,80620.7,0.0,-0.04658,3e-05,7.90971]
[1778598726806,43.31,80620.7,0.0,-0.04658,3e-05,7.90971]
[1778598731334,43.31,80621.19,0.0,-0.04655,3e-05,7.90657]
[1778598731611,43.31,80621.7,0.0,-0.04653,3e-05,7.90414]
[1778598732753,43.31,80621.7,0.0,-0.04653,3e-05,7.90414]
[1778598732822,43.31,80619.29,0.0,-0.0466,3e-05,7.91246]
[1778598735601,43.31,80618.95,0.0,-0.0466,3e-05,7.91306]
[1778598735638,43.31,80619.73,0.0,-0.04658,3e-05,7.9101]
[1778598740674,43.3,80620.09,0.0,-0.04655,3e-05,7.90642]
[1778598745708,43.3,80619.65,0.0,-0.04654,3e-05,7.90516]
[1778598749736,43.29,80619.86,0.0,-0.04652,3e-05,7.90218]
[1778598750743,43.29,80620.21,0.0,-0.04651,3e-05,7.90033]
[1778598755778,43.29,80619.53,0.0,-0.04649,3e-05,7.89773]
[1778598760813,43.28,80625.88,0.0,-0.04631,3e-05,7.87323]
[1778598765848,43.28,80626.89,0.0,-0.04626,3e-05,7.86701]
[1778598768778,43.28,80625.47,0.0,-0.0463,3e-05,7.87123]
[1778598768870,43.28,80623.56,0.0,-0.04634,3e-05,7.87774]
[1778598773908,43.27,80619.27,0.0,-0.04646,3e-05,7.89279]
[1778598778144,43.27,80619.05,0.0,-0.04646,3e-05,7.89343]
[1778598778193,43.27,80622.3,0.0,-0.04637,3e-05,7.88142]
[1778598781979,43.27,80627.38,0.0,-0.04622,3e-05,7.8617]
[1778598781995,43.27,80625.74,0.0,-0.04627,3e-05,7.86723]
[1778598782520,43.27,80625.74,0.0,-0.04627,3e-05,7.86723]
[1778598782971,43.27,80625.74,0.0,-0.04626,3e-05,7.86674]
[1778598788008,43.26,80625.6,0.0,-0.04625,3e-05,7.86483]
[1778598793043,43.26,80631.11,0.0,-0.04608,3e-05,7.84276]
[1778598798076,43.26,80637.37,0.0,-0.0459,3e-05,7.81788]
[1778598803113,43.25,80632.93,0.0,-0.046,3e-05,7.83208]
[1778598808147,43.25,80633.22,0.0,-0.04598,3e-05,7.82897]
[1778598813185,43.24,80631.57,0.0,-0.046,3e-05,7.83021]
[1778598813308,43.24,80631.57,0.0,-0.046,3e-05,7.83021]
[1778598814189,43.24,80631.72,0.0,-0.04599,3e-05,7.82923]
[1778598814586,43.24,80631.72,0.0,-0.04599,3e-05,7.82923]
[1778598815200,43.24,80632.14,0.0,-0.04598,3e-05,7.82766]
[1778598820231,43.24,80627.55,0.0,-0.04609,3e-05,7.84243]
[1778598825266,43.24,80625.84,0.0,-0.04612,3e-05,7.8466]
[1778598830301,43.23,80623.07,0.0,-0.04618,3e-05,7.85459]
[1778598835337,43.23,80625.97,0.0,-0.04609,3e-05,7.84185]
[1778598838394,43.22,80640.86,0.0,-0.04567,3e-05,7.7863]
[1778598841012,43.22,80656.05,0.0,-0.04525,3e-05,7.73022]
[1778598845443,43.22,80640.27,0.0,-0.04567,3e-05,7.78651]
[1778598851053,43.22,80629.34,0.0,-0.04596,3e-05,7.82499]
[1778598856520,43.21,80624.95,0.0,-0.04606,3e-05,7.8382]
[1778598858625,43.21,80615.41,0.0,-0.04632,3e-05,7.87282]
[1778598858713,43.21,80615.68,0.0,-0.04631,3e-05,7.87188]
[1778598859946,43.21,80615.68,0.0,-0.04631,3e-05,7.87188]
[1778598859983,43.21,80615.96,0.0,-0.0463,3e-05,7.86991]
[1778598860549,43.21,80615.96,0.0,-0.0463,3e-05,7.86991]
[1778598861154,43.21,80615.55,0.0,-0.04631,3e-05,7.87143]
[1778598866589,43.2,80614.55,0.0,-0.04632,3e-05,7.87274]
[1778598871627,43.2,80610.86,0.0,-0.0464,3e-05,7.88205]
[1778598875577,43.2,80605.15,0.0,-0.04655,3e-05,7.90301]
[1778598875676,43.2,80613.56,0.0,-0.04632,3e-05,7.8715]
[1778598877124,43.2,80613.56,0.0,-0.04632,3e-05,7.8715]
[1778598877179,43.2,80612.39,0.0,-0.04634,3e-05,7.87484]
[1778598881207,43.2,80610.86,0.0,-0.04638,3e-05,7.87949]
[1778598881295,43.19,80611.47,0.0,-0.04635,3e-05,7.87626]
[1778598884977,43.19,80611.05,0.0,-0.04636,3e-05,7.87682]
[1778598885047,43.19,80608.73,0.0,-0.04641,3e-05,7.88438]
[1778598885837,43.19,80608.73,0.0,-0.04641,3e-05,7.88438]
[1778598886293,43.19,80608.73,0.0,-0.04641,3e-05,7.88438]
[1778598887925,43.19,80609.56,0.0,-0.04639,3e-05,7.8813]
[1778598888025,43.19,80608.54,0.0,-0.04642,3e-05,7.88502]
[1778598893782,43.19,80608.8,0.0,-0.0464,3e-05,7.88249]
[1778598898818,43.18,80608.76,0.0,-0.04638,3e-05,7.87963]
[1778598903834,43.18,80608.49,0.0,-0.04638,3e-05,7.87912]
[1778598903920,43.18,80608.69,0.0,-0.04637,3e-05,7.87834]
[1778598906152,43.18,80599.05,0.0,-0.04664,3e-05,7.91387]
[1778598906211,43.18,80596.54,0.0,-0.04671,3e-05,7.92307]
[1778598906936,43.18,80596.54,0.0,-0.04671,3e-05,7.92307]
[1778598906971,43.18,80596.04,0.0,-0.04672,3e-05,7.92482]
[1778598911909,43.18,80575.9,0.0,-0.04728,3e-05,7.99875]
[1778598917257,43.17,80572.95,0.0,-0.04736,3e-05,8.00877]
[1778598919964,43.17,80554.88,0.0,-0.04786,3e-05,8.07505]
[1778598922881,43.17,80546.97,0.0,-0.04808,3e-05,8.10399]
[1778598923061,43.17,80533.55,0.0,-0.04846,3e-05,8.15404]
[1778598923758,43.17,80533.55,0.0,-0.04846,3e-05,8.15404]
[1778598923993,43.17,80533.55,0.0,-0.04846,3e-05,8.15355]
[1778598925010,43.17,80533.55,0.0,-0.04846,3e-05,8.15355]
[1778598925104,43.17,80531.94,0.0,-0.0485,3e-05,8.15911]
[1778598926061,43.17,80531.94,0.0,-0.0485,3e-05,8.15911]
[1778598926110,43.17,80531.3,0.0,-0.04851,3e-05,8.16102]
[1778598927129,43.17,80531.3,0.0,-0.04851,3e-05,8.16102]
[1778598927188,43.17,80536.06,0.0,-0.04837,3e-05,8.14259]
[1778598928599,43.17,80536.06,0.0,-0.04837,3e-05,8.14212]
[1778598929027,43.16,80538.23,0.0,-0.0483,3e-05,8.1335]
[1778598934355,43.16,80538.91,0.0,-0.04826,3e-05,8.12634]
[1778598936077,43.16,80554.91,0.0,-0.04779,3e-05,8.06519]
[1778598941113,43.16,80553.05,0.0,-0.04783,3e-05,8.07036]
[1778598946147,43.15,80558.51,0.0,-0.04766,3e-05,8.04822]
[1778598951182,43.15,80563.68,0.0,-0.04751,3e-05,8.02737]
[1778598956226,43.15,80564.61,0.0,-0.04747,3e-05,8.02241]
[1778598961252,43.14,80566.48,0.0,-0.0474,3e-05,8.014]
[1778598966287,43.14,80555.23,0.0,-0.04771,3e-05,8.05433]
[1778598971324,43.14,80538.05,0.0,-0.04819,3e-05,8.11687]
[1778598976357,43.13,80538.79,0.0,-0.04815,3e-05,8.11195]
[1778598981393,43.13,80542.28,0.0,-0.04804,3e-05,8.09682]
[1778598986427,43.12,80535.3,0.0,-0.04822,3e-05,8.12097]
[1778598991461,43.12,80549.5,0.0,-0.04778,3e-05,8.0628]
[1778598996497,43.12,80541.22,0.0,-0.04801,3e-05,8.09203]
[1778599002007,43.11,80542.24,0.0,-0.04797,3e-05,8.08673]
[1778599003546,43.11,80572.78,0.0,-0.04709,3e-05,7.97177]
[1778599008581,43.11,80571.53,0.0,-0.04712,3e-05,7.97557]
[1778599013792,43.11,80558.56,0.0,-0.04748,3e-05,8.02303]
[1778599014851,43.11,80558.88,0.0,-0.04747,3e-05,8.02159]
[1778599014912,43.11,80563.49,0.0,-0.04734,3e-05,8.00415]
[1778599016165,43.11,80563.49,0.0,-0.04734,3e-05,8.00415]
[1778599016187,43.11,80562.69,0.0,-0.04736,3e-05,8.0067]
[1778599022306,43.1,80553.61,0.0,-0.04761,3e-05,8.03947]
[1778599027717,43.1,80543.17,0.0,-0.04789,3e-05,8.07673]
[1778599028829,43.1,80558.67,0.0,-0.04745,3e-05,8.01841]
[1778599034768,43.1,80558.73,0.0,-0.04744,3e-05,8.01679]
[1778599039800,43.09,80557.86,0.0,-0.04745,3e-05,8.01893]
[1778599044835,43.09,80557.73,0.0,-0.04745,3e-05,8.01821]
[1778599049870,43.09,80558.45,0.0,-0.04742,3e-05,8.01434]
[1778599055913,43.09,80551.68,0.0,-0.04759,3e-05,8.03545]
[1778599059090,43.09,80551.26,0.0,-0.04759,3e-05,8.03655]
[1778599059167,43.09,80553.87,0.0,-0.04752,3e-05,8.02657]
[1778599059912,43.09,80553.87,0.0,-0.04752,3e-05,8.02657]
[1778599059946,43.09,80553.01,0.0,-0.04754,3e-05,8.02958]
[1778599065524,43.08,80551.28,0.0,-0.04758,3e-05,8.03525]
[1778599065982,43.08,80555.1,0.0,-0.04747,3e-05,8.02059]
[1778599067715,43.08,80562.14,0.0,-0.04727,3e-05,7.99415]
[1778599068253,43.08,80562.14,0.0,-0.04727,3e-05,7.99415]
[1778599075605,43.08,80577.2,0.0,-0.04683,3e-05,7.93506]
[1778599081087,43.07,80582.95,0.0,-0.04664,3e-05,7.91065]
[1778599085688,43.07,80583.87,0.0,-0.0466,3e-05,7.90529]
[1778599086327,43.07,80583.87,0.0,-0.0466,3e-05,7.90529]
[1778599092131,43.06,80577.69,0.0,-0.04676,3e-05,7.92647]
[1778599092374,43.06,80563.88,0.0,-0.04715,3e-05,7.97774]
[1778599095537,43.06,80548.33,0.0,-0.04759,3e-05,8.0354]
[1778599101228,43.06,80541.75,0.0,-0.04776,3e-05,8.05843]
[1778599106263,43.06,80546.14,0.0,-0.04763,3e-05,8.04066]
[1778599111298,43.05,80538.16,0.0,-0.04783,3e-05,8.06646]
[1778599116333,43.05,80526.33,0.0,-0.04816,3e-05,8.10943]
[1778599121368,43.05,80521.33,0.0,-0.04829,3e-05,8.12649]
[1778599125696,43.04,80516.23,0.0,-0.04842,3e-05,8.14416]
[1778599126403,43.04,80511.97,0.0,-0.04854,3e-05,8.15984]
[1778599131439,43.04,80509.32,0.0,-0.0486,3e-05,8.16754]
[1778599136473,43.03,80516.71,0.0,-0.04837,3e-05,8.13733]
[1778599140659,43.03,80510.67,0.0,-0.04853,3e-05,8.1584]
[1778599143699,43.03,80515.23,0.0,-0.04839,3e-05,8.13983]
[1778599144133,43.03,80515.23,0.0,-0.04839,3e-05,8.13983]
[1778599151581,43.02,80511.39,0.0,-0.04848,3e-05,8.15079]
[1778599151946,43.02,80511.39,0.0,-0.04848,3e-05,8.15079]
[1778599152592,43.02,80511.74,0.0,-0.04846,3e-05,8.14904]
[1778599154527,43.02,80517.44,0.0,-0.0483,3e-05,8.12708]
[1778599154626,43.02,80510.81,0.0,-0.04848,3e-05,8.15174]
[1778599159637,43.01,80511.11,0.0,-0.04846,3e-05,8.14813]
[1778599164672,43.01,80511.82,0.0,-0.04842,3e-05,8.14337]
[1778599167971,43.01,80515.82,0.0,-0.0483,3e-05,8.12745]
[1778599168236,43.01,80531.3,0.0,-0.04785,3e-05,8.06876]
[1778599169066,43.01,80531.3,0.0,-0.04785,3e-05,8.06876]
[1778599169108,43.01,80547.62,0.0,-0.04739,3e-05,8.00731]
[1778599170286,43.01,80547.62,0.0,-0.04739,3e-05,8.00731]
[1778599170383,43.01,80552.99,0.0,-0.04723,3e-05,7.98706]
[1778599171164,43.01,80552.99,0.0,-0.04723,3e-05,7.98706]
[1778599171182,43.01,80557.75,0.0,-0.04708,3e-05,7.96636]
[1778599172147,43.01,80557.75,0.0,-0.04708,3e-05,7.96636]
[1778599172238,43.01,80556.3,0.0,-0.04712,3e-05,7.97165]
[1778599177763,43.0,80558.63,0.0,-0.04705,3e-05,7.96204]
[1778599183447,43.0,80561.26,0.0,-0.04697,3e-05,7.95184]
[1778599187945,43.0,80558.72,0.0,-0.04704,3e-05,7.96085]
[1778599188046,43.0,80559.98,0.0,-0.047,3e-05,7.95604]
[1778599193517,43.0,80565.59,0.0,-0.04684,3e-05,7.93458]
[1778599198910,43.0,80563.16,0.0,-0.0469,3e-05,7.94164]
[1778599204551,43.0,80564.93,0.0,-0.04684,3e-05,7.93468]
[1778599204559,43.0,80565.98,0.0,-0.04681,3e-05,7.93069]
[1778599207977,43.0,80547.33,0.0,-0.04734,3e-05,7.99992]
[1778599210959,42.99,80550.36,0.0,-0.04725,3e-05,7.98823]
[1778599211600,42.99,80550.36,0.0,-0.04725,3e-05,7.98823]
[1778599219056,42.99,80553.73,0.0,-0.04714,3e-05,7.97434]
[1778599224091,42.99,80546.62,0.0,-0.04734,3e-05,8.00023]
[1778599228702,42.99,80537.01,0.0,-0.04761,3e-05,8.03566]
[1778599229134,42.99,80530.86,0.0,-0.04778,3e-05,8.05823]
[1778599232159,42.99,80531.7,0.0,-0.04774,3e-05,8.05174]
[1778599232251,42.99,80531.43,0.0,-0.04774,3e-05,8.05222]
[1778599238194,42.98,80532.76,0.0,-0.04769,3e-05,8.04615]
[1778599243504,42.98,80514.8,0.0,-0.04819,3e-05,8.11173]
[1778599245135,42.98,80507.21,0.0,-0.04841,3e-05,8.13957]
[1778599245256,42.98,80505.05,0.0,-0.04847,3e-05,8.14731]
[1778599247010,42.98,80512.45,0.0,-0.04825,3e-05,8.11892]
[1778599247591,42.98,80517.85,0.0,-0.04809,3e-05,8.09816]
[1778599253315,42.97,80520.81,0.0,-0.04799,3e-05,8.08494]
[1778599255630,42.97,80535.7,0.0,-0.04756,3e-05,8.02836]
[1778599261367,42.97,80540.79,0.0,-0.04741,3e-05,8.0081]
[1778599264634,42.97,80544.0,0.0,-0.04731,3e-05,7.99578]
[1778599264643,42.97,80547.07,0.0,-0.04723,3e-05,7.9842]
[1778599265775,42.97,80547.07,0.0,-0.04723,3e-05,7.98407]
[1778599266406,42.97,80548.69,0.0,-0.04718,3e-05,7.9779]
[1778599271439,42.96,80551.7,0.0,-0.04707,3e-05,7.96368]
[1778599272807,42.96,80550.98,0.0,-0.04709,3e-05,7.96577]
[1778599273455,42.96,80551.32,0.0,-0.04707,3e-05,7.9639]
[1778599275840,42.96,80553.55,0.0,-0.047,3e-05,7.9544]
[1778599276026,42.96,80553.55,0.0,-0.047,3e-05,7.9544]
[1778599277741,42.96,80553.59,0.0,-0.047,3e-05,7.95414]
[1778599278450,42.96,80548.2,0.0,-0.04715,3e-05,7.97411]
[1778599280560,42.96,80544.64,0.0,-0.04725,3e-05,7.9871]
[1778599280633,42.96,80543.57,0.0,-0.04728,3e-05,7.99094]
[1778599280987,42.96,80543.57,0.0,-0.04728,3e-05,7.99094]
[1778599281492,42.96,80543.57,0.0,-0.04728,3e-05,7.99094]
[1778599286550,42.95,80531.61,0.0,-0.04761,3e-05,8.03439]
[1778599291584,42.95,80522.3,0.0,-0.04785,3e-05,8.06531]
[1778599294605,42.95,80507.02,0.0,-0.04828,3e-05,8.12186]
[1778599299640,42.94,80502.76,0.0,-0.04839,3e-05,8.13581]
[1778599304675,42.94,80501.99,0.0,-0.0484,3e-05,8.13668]
[1778599309711,42.94,80503.22,0.0,-0.04834,3e-05,8.13005]
[1778599312852,42.93,80492.99,0.0,-0.04863,3e-05,8.16751]
[1778599313739,42.93,80492.66,0.0,-0.04864,3e-05,8.1683]
[1778599316899,42.93,80492.64,0.0,-0.04863,3e-05,8.16698]
[1778599317773,42.93,80492.84,0.0,-0.04862,3e-05,8.16576]
[1778599322809,42.92,80492.23,0.0,-0.04862,3e-05,8.16581]
[1778599328356,42.92,80491.61,0.0,-0.04862,3e-05,8.16623]
[1778599331441,42.92,80490.72,0.0,-0.04863,3e-05,8.16775]
[1778599331542,42.92,80489.76,0.0,-0.04866,3e-05,8.17091]
[1778599336907,42.91,80492.18,0.0,-0.04857,3e-05,8.15934]
[1778599341944,42.91,80488.08,0.0,-0.04867,3e-05,8.17255]
[1778599346979,42.9,80487.71,0.0,-0.04866,3e-05,8.17147]
[1778599352014,42.9,80482.43,0.0,-0.04878,3e-05,8.18617]
[1778599357239,42.89,80480.1,0.0,-0.04883,3e-05,8.19246]
[1778599357340,42.89,80480.1,0.0,-0.04883,3e-05,8.19246]
[1778599358245,42.89,80471.4,0.0,-0.04909,3e-05,8.22562]
[1778599358379,42.89,80471.4,0.0,-0.04909,3e-05,8.22562]
[1778599358648,42.89,80445.24,0.0,-0.04986,3e-05,8.32583]
[1778599359019,42.89,80445.24,0.0,-0.04986,3e-05,8.32583]
[1778599359772,42.89,80445.24,0.0,-0.04986,3e-05,8.32583]
[1778599359858,42.89,80439.22,0.0,-0.05003,3e-05,8.34863]
[1778599364953,42.89,80446.01,0.0,-0.04983,3e-05,8.32173]
[1778599365026,42.89,80446.01,0.0,-0.04983,3e-05,8.32173]
[1778599370171,42.89,80429.29,0.0,-0.05032,3e-05,8.38539]
[1778599375207,42.89,80423.18,0.0,-0.05049,3e-05,8.40784]
[1778599380647,42.89,80423.25,0.0,-0.05049,3e-05,8.40706]
[1778599386294,42.88,80419.85,0.0,-0.05058,3e-05,8.41924]
[1778599391328,42.88,80426.13,0.0,-0.05038,3e-05,8.3936]
[1778599394936,42.88,80429.84,0.0,-0.05027,3e-05,8.37843]
[1778599395397,42.88,80429.84,0.0,-0.05027,3e-05,8.37843]
[1778599397391,42.88,80403.42,0.0,-0.05106,3e-05,8.48035]
[1778599401533,42.88,80370.81,0.0,-0.05204,3e-05,8.60691]
[1778599403110,42.88,80370.81,0.0,-0.05204,3e-05,8.60662]
[1778599403480,42.88,80370.81,0.0,-0.05204,3e-05,8.60662]
[1778599403552,42.88,80349.33,0.0,-0.0527,3e-05,8.69111]
[1778599408623,42.87,80347.87,0.0,-0.05274,3e-05,8.6956]
[1778599410814,42.87,80351.48,0.0,-0.05262,3e-05,8.68075]
[1778599410832,42.87,80359.89,0.0,-0.05236,3e-05,8.64745]
[1778599412044,42.87,80359.89,0.0,-0.05234,3e-05,8.64434]
[1778599412532,42.87,80361.38,0.0,-0.05229,3e-05,8.63826]
[1778599415305,42.87,80358.2,0.0,-0.05239,3e-05,8.6505]
[1778599415553,42.87,80358.2,0.0,-0.05239,3e-05,8.65029]
[1778599416150,42.87,80358.2,0.0,-0.05239,3e-05,8.65029]
[1778599416560,42.87,80360.48,0.0,-0.05232,3e-05,8.6411]
[1778599419072,42.87,80365.71,0.0,-0.05215,3e-05,8.62015]
[1778599419581,42.87,80373.48,0.0,-0.05191,3e-05,8.5895]
[1778599421102,42.87,80370.47,0.0,-0.052,3e-05,8.60119]
[1778599421596,42.87,80364.14,0.0,-0.0522,3e-05,8.62591]
[1778599426630,42.87,80350.03,0.0,-0.05262,3e-05,8.68035]
[1778599431665,42.86,80351.41,0.0,-0.05257,3e-05,8.6736]
[1778599436700,42.86,80346.77,0.0,-0.05271,3e-05,8.69064]
[1778599441735,42.86,80348.27,0.0,-0.05265,3e-05,8.68344]
[1778599444757,42.86,80332.95,0.0,-0.05312,3e-05,8.74327]
[1778599449792,42.85,80334.98,0.0,-0.05304,3e-05,8.73341]
[1778599454827,42.85,80331.22,0.0,-0.05315,3e-05,8.74676]
[1778599458855,42.85,80317.08,0.0,-0.05358,3e-05,8.80133]
[1778599463890,42.84,80317.4,0.0,-0.05355,3e-05,8.79774]
[1778599465974,42.84,80318.11,0.0,-0.05353,3e-05,8.79445]
[1778599468446,42.84,80314.75,0.0,-0.05362,3e-05,8.80643]
[1778599473418,42.83,80322.33,0.0,-0.05335,3e-05,8.77104]
[1778599473432,42.83,80322.33,0.0,-0.05335,3e-05,8.77104]
[1778599473512,42.83,80322.33,0.0,-0.05335,3e-05,8.77104]
[1778599473562,42.83,80322.33,0.0,-0.05335,3e-05,8.77104]
[1778599473699,42.83,80322.33,0.0,-0.05335,3e-05,8.77104]
[1778599473786,42.83,80322.33,0.0,-0.05335,3e-05,8.77104]
[1778599473925,42.83,80322.33,0.0,-0.05335,3e-05,8.77104]
[1778599473977,42.83,80323.02,0.0,-0.05332,3e-05,8.76786]
[1778599474350,42.83,80323.02,0.0,-0.05332,3e-05,8.76786]
[1778599474978,42.83,80306.61,0.0,-0.05384,3e-05,8.8329]
[1778599479581,42.83,80307.01,0.0,-0.05382,3e-05,8.83076]
[1778599479887,42.83,80313.39,0.0,-0.05362,3e-05,8.80518]
[1778599480446,42.83,80313.39,0.0,-0.05362,3e-05,8.80518]
[1778599480479,42.83,80271.6,0.0,-0.05495,3e-05,8.97292]
[1778599481642,42.83,80271.6,0.0,-0.05495,3e-05,8.97292]
[1778599481693,42.83,80253.55,0.0,-0.05553,3e-05,9.04607]
[1778599482818,42.83,80253.55,0.0,-0.05553,3e-05,9.04607]
[1778599482914,42.83,80249.1,0.0,-0.05568,3e-05,9.0642]
[1778599488006,42.83,80248.96,0.0,-0.05568,3e-05,9.06483]
[1778599493610,42.83,80255.26,0.0,-0.05548,3e-05,9.03903]
[1778599494715,42.83,80241.17,0.0,-0.05593,3e-05,9.09525]
[1778599500176,42.82,80237.71,0.0,-0.05602,3e-05,9.10705]
[1778599505815,42.82,80223.67,0.0,-0.05646,3e-05,9.1613]
[1778599506741,42.82,80223.67,0.0,-0.05646,3e-05,9.1613]
[1778599506780,42.82,80223.67,0.0,-0.05646,3e-05,9.1613]
[1778599506854,42.82,80225.23,0.0,-0.0564,3e-05,9.15436]
[1778599509822,42.82,80222.21,0.0,-0.0565,3e-05,9.16607]
[1778599509843,42.82,80222.21,0.0,-0.0565,3e-05,9.16607]
[1778599509853,42.82,80222.21,0.0,-0.0565,3e-05,9.16607]
[1778599509885,42.82,80222.21,0.0,-0.0565,3e-05,9.16607]
[1778599509926,42.82,80222.21,0.0,-0.0565,3e-05,9.16607]
[1778599509951,42.82,80222.21,0.0,-0.0565,3e-05,9.16607]
[1778599509976,42.82,80222.21,0.0,-0.0565,3e-05,9.16607]
[1778599510028,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510074,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510095,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510099,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510124,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510263,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510274,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510284,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510304,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510347,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510367,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510394,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510620,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510641,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510662,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510704,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510767,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510788,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510798,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510826,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510893,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510914,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510946,42.81,80220.51,0.0,-0.05654,3e-05,9.1717]
[1778599510994,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511062,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511083,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511132,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511250,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511271,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511296,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511398,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511422,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511717,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511779,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511786,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511901,42.81,80224.18,0.0,-0.05642,3e-05,9.15601]
[1778599511922,42.81,80225.72,0.0,-0.05636,3e-05,9.14907]
[1778599512265,42.81,80225.72,0.0,-0.05636,3e-05,9.14907]
[1778599513272,42.81,80254.91,0.0,-0.0554,3e-05,9.0296]
[1778599514454,42.81,80254.91,0.0,-0.0554,3e-05,9.0296]
[1778599519516,42.8,80261.56,0.0,-0.05517,3e-05,8.99972]
[1778599519520,42.8,80258.24,0.0,-0.05526,3e-05,9.01153]
[1778599524111,42.8,80260.27,0.0,-0.05519,3e-05,9.00232]
[1778599524354,42.8,80260.27,0.0,-0.05519,3e-05,9.00232]
[1778599525960,42.8,80270.62,0.0,-0.05484,3e-05,8.95895]
[1778599525974,42.8,80266.02,0.0,-0.05498,3e-05,8.97681]
[1778599528645,42.79,80269.2,0.0,-0.05487,3e-05,8.96249]
[1778599529052,42.79,80270.47,0.0,-0.05482,3e-05,8.95664]
[1778599529750,42.79,80270.47,0.0,-0.05482,3e-05,8.95664]
[1778599529837,42.79,80274.76,0.0,-0.05468,3e-05,8.93863]
[1778599530664,42.79,80274.76,0.0,-0.05468,3e-05,8.93863]
[1778599530674,42.79,80283.44,0.0,-0.0544,3e-05,8.90301]
[1778599531293,42.79,80283.44,0.0,-0.0544,3e-05,8.90301]
[1778599531403,42.79,80283.44,0.0,-0.05438,3e-05,8.90007]
[1778599532413,42.79,80283.44,0.0,-0.05438,3e-05,8.90007]
[1778599532512,42.79,80275.15,0.0,-0.05464,3e-05,8.93221]
[1778599534836,42.79,80274.76,0.0,-0.05465,3e-05,8.93378]
[1778599534915,42.78,80262.88,0.0,-0.05502,3e-05,8.98038]
[1778599537068,42.78,80250.59,0.0,-0.05541,3e-05,9.02944]
[1778599537247,42.78,80250.59,0.0,-0.05541,3e-05,9.02944]
[1778599538050,42.78,80250.59,0.0,-0.05541,3e-05,9.02944]
[1778599538229,42.78,80249.99,0.0,-0.05542,3e-05,9.03026]
[1778599539009,42.78,80249.99,0.0,-0.05542,3e-05,9.03026]
[1778599540135,42.78,80244.49,0.0,-0.05559,3e-05,9.05106]
[1778599540713,42.78,80225.26,0.0,-0.05621,3e-05,9.12943]
[1778599543490,42.77,80211.21,0.0,-0.05666,3e-05,9.18514]
[1778599548529,42.77,80196.81,0.0,-0.05712,3e-05,9.24148]
[1778599553189,42.76,80199.98,0.0,-0.05699,3e-05,9.226]
[1778599553235,42.76,80199.98,0.0,-0.05699,3e-05,9.226]
[1778599553563,42.76,80194.46,0.0,-0.05717,3e-05,9.24814]
[1778599554548,42.76,80194.46,0.0,-0.05717,3e-05,9.24814]
[1778599554578,42.76,80194.46,0.0,-0.05717,3e-05,9.24814]
[1778599554680,42.76,80193.31,0.0,-0.0572,3e-05,9.25114]
[1778599556478,42.76,80193.31,0.0,-0.0572,3e-05,9.25114]
[1778599556500,42.76,80193.31,0.0,-0.0572,3e-05,9.25114]
[1778599556595,42.75,80193.81,0.0,-0.05716,3e-05,9.24682]
[1778599559907,42.75,80198.48,0.0,-0.057,3e-05,9.22648]
[1778599559987,42.75,80193.79,0.0,-0.05714,3e-05,9.2436]
[1778599565164,42.74,80197.42,0.0,-0.057,3e-05,9.2263]
[1778599565840,42.74,80197.42,0.0,-0.057,3e-05,9.2263]
[1778599566828,42.74,80195.41,0.0,-0.05705,3e-05,9.23346]
[1778599566906,42.74,80195.41,0.0,-0.05705,3e-05,9.23346]
[1778599566988,42.74,80205.8,0.0,-0.05671,3e-05,9.19018]
[1778599567700,42.74,80205.8,0.0,-0.05671,3e-05,9.19018]
[1778599567978,42.74,80205.8,0.0,-0.05671,3e-05,9.19018]
[1778599568074,42.74,80211.92,0.0,-0.0565,3e-05,9.16406]
[1778599568166,42.74,80211.92,0.0,-0.0565,3e-05,9.16406]
[1778599569690,42.74,80229.29,0.0,-0.05592,3e-05,9.09257]
[1778599574798,42.73,80230.18,0.0,-0.05587,3e-05,9.08619]
[1778599577289,42.73,80211.35,0.0,-0.05648,3e-05,9.16194]
[1778599579900,42.73,80205.23,0.0,-0.05668,3e-05,9.18652]
[1778599579972,42.73,80205.23,0.0,-0.05668,3e-05,9.18652]
[1778599580056,42.73,80204.72,0.0,-0.05669,3e-05,9.1881]
[1778599583128,42.72,80211.47,0.0,-0.05644,3e-05,9.15685]
[1778599583793,42.72,80214.22,0.0,-0.05634,3e-05,9.14462]
[1778599585490,42.72,80213.82,0.0,-0.05635,3e-05,9.14529]
[1778599586253,42.72,80215.55,0.0,-0.05628,3e-05,9.13724]
[1778599586283,42.72,80215.55,0.0,-0.05628,3e-05,9.13724]
[1778599591542,42.71,80216.92,0.0,-0.0562,3e-05,9.12701]
[1778599592871,42.7,80219.5,0.0,-0.05609,3e-05,9.11259]
[1778599592936,42.7,80219.5,0.0,-0.05609,3e-05,9.11259]
[1778599593036,42.7,80226.7,0.0,-0.05585,3e-05,9.0823]
[1778599598901,42.7,80222.87,0.0,-0.05596,3e-05,9.09582]
[1778599601921,42.7,80237.45,0.0,-0.05547,3e-05,9.03445]
[1778599602195,42.7,80237.45,0.0,-0.05547,3e-05,9.03445]
[1778599602252,42.7,80237.45,0.0,-0.05547,3e-05,9.03445]
[1778599602929,42.69,80239.98,0.0,-0.05538,3e-05,9.02338]
[1778599605051,42.69,80251.23,0.0,-0.05501,3e-05,8.97695]
[1778599605152,42.69,80254.32,0.0,-0.05491,3e-05,8.96375]
[1778599608655,42.69,80257.31,0.0,-0.05479,3e-05,8.94969]
[1778599608970,42.69,80257.74,0.0,-0.05478,3e-05,8.94731]
[1778599610841,42.68,80252.91,0.0,-0.05493,3e-05,8.96623]
[1778599610984,42.68,80251.76,0.0,-0.05496,3e-05,8.97022]
[1778599611523,42.68,80251.76,0.0,-0.05496,3e-05,8.97022]
[1778599611991,42.68,80251.71,0.0,-0.05495,3e-05,8.96975]
[1778599613884,42.68,80251.54,0.0,-0.05495,3e-05,8.96976]
[1778599614005,42.68,80252.01,0.0,-0.05493,3e-05,8.96718]
[1778599615787,42.68,80249.87,0.0,-0.055,3e-05,8.97518]
[1778599616019,42.68,80245.97,0.0,-0.05512,3e-05,8.99031]
[1778599621053,42.67,80245.65,0.0,-0.0551,3e-05,8.98808]
[1778599626089,42.66,80244.02,0.0,-0.05513,3e-05,8.99114]
[1778599626957,42.66,80244.02,0.0,-0.05513,3e-05,8.99114]
[1778599627096,42.66,80242.56,0.0,-0.05517,3e-05,8.99635]
[1778599632002,42.66,80242.41,0.0,-0.05515,3e-05,8.99408]
[1778599632131,42.66,80242.39,0.0,-0.05515,3e-05,8.99343]
[1778599632401,42.66,80242.39,0.0,-0.05515,3e-05,8.99343]
[1778599633139,42.65,80245.39,0.0,-0.05504,3e-05,8.98052]
[1778599633962,42.65,80245.39,0.0,-0.05504,3e-05,8.98052]
[1778599634104,42.65,80245.39,0.0,-0.05504,3e-05,8.98052]
[1778599634157,42.65,80252.6,0.0,-0.05481,3e-05,8.95058]
[1778599635158,42.65,80236.1,0.0,-0.05533,3e-05,9.01689]
[1778599640188,42.64,80240.99,0.0,-0.05514,3e-05,8.99295]
[1778599640661,42.64,80240.99,0.0,-0.05514,3e-05,8.99295]
[1778599641195,42.64,80245.32,0.0,-0.055,3e-05,8.97464]
[1778599641203,42.64,80245.32,0.0,-0.055,3e-05,8.97464]
[1778599642085,42.64,80244.72,0.0,-0.05501,3e-05,8.97637]
[1778599647889,42.64,80238.01,0.0,-0.05521,3e-05,9.0015]
[1778599653288,42.63,80242.78,0.0,-0.05503,3e-05,8.97785]
[1778599654816,42.63,80242.78,0.0,-0.05503,3e-05,8.97785]
[1778599660337,42.63,80239.79,0.0,-0.05511,3e-05,8.98808]
[1778599665388,42.62,80239.52,0.0,-0.05509,3e-05,8.98555]
[1778599670407,42.62,80242.71,0.0,-0.05496,3e-05,8.96896]
[1778599673802,42.61,80254.07,0.0,-0.05458,3e-05,8.92093]
[1778599677678,42.61,80268.6,0.0,-0.0541,3e-05,8.86007]
[1778599681486,42.6,80263.83,0.0,-0.05424,3e-05,8.87728]
[1778599685182,42.6,80265.24,0.0,-0.05418,3e-05,8.87009]
[1778599685673,42.6,80265.24,0.0,-0.05418,3e-05,8.87009]
[1778599686107,42.6,80265.24,0.0,-0.05418,3e-05,8.87009]
[1778599686207,42.6,80265.24,0.0,-0.05418,3e-05,8.87009]
[1778599686940,42.6,80273.39,0.0,-0.05391,3e-05,8.83634]
[1778599687105,42.6,80273.39,0.0,-0.05391,3e-05,8.83634]
[1778599687943,42.6,80265.94,0.0,-0.05415,3e-05,8.86593]
[1778599688043,42.6,80255.03,0.0,-0.05449,3e-05,8.90952]
[1778599688541,42.6,80255.03,0.0,-0.05449,3e-05,8.90952]
[1778599689245,42.6,80255.03,0.0,-0.05449,3e-05,8.90952]
[1778599688637,42.6,80248.4,0.0,-0.05471,3e-05,8.93636]
[1778599689551,42.6,80248.4,0.0,-0.0547,3e-05,8.93583]
[1778599694709,42.59,80252.74,0.0,-0.05454,3e-05,8.916]
[1778599698751,42.59,80246.11,0.0,-0.05474,3e-05,8.9406]
[1778599698882,42.59,80246.11,0.0,-0.05474,3e-05,8.9406]
[1778599700628,42.59,80225.05,0.0,-0.05541,3e-05,9.02437]
[1778599705665,42.58,80220.79,0.0,-0.05552,3e-05,9.03811]
[1778599710703,42.57,80210.22,0.0,-0.05584,3e-05,9.07841]
[1778599715736,42.57,80194.19,0.0,-0.05634,3e-05,9.13948]
[1778599720771,42.57,80185.9,0.0,-0.0566,3e-05,9.17159]
[1778599725806,42.56,80195.44,0.0,-0.05627,3e-05,9.13022]
[1778599731146,42.56,80197.65,0.0,-0.05618,3e-05,9.11889]
[1778599732029,42.56,80197.05,0.0,-0.05619,3e-05,9.12101]
[1778599737891,42.55,80188.26,0.0,-0.05646,3e-05,9.15463]
[1778599742925,42.55,80179.42,0.0,-0.05674,3e-05,9.18904]
[1778599743598,42.55,80179.42,0.0,-0.05674,3e-05,9.18904]
[1778599749287,42.54,80173.68,0.0,-0.05692,3e-05,9.21093]
[1778599749982,42.54,80189.73,0.0,-0.05638,3e-05,9.14379]
[1778599755057,42.54,80200.87,0.0,-0.056,3e-05,9.09633]
[1778599757037,42.54,80223.13,0.0,-0.05526,3e-05,9.00471]
[1778599762077,42.53,80229.21,0.0,-0.05505,3e-05,8.97812]
[1778599767111,42.53,80208.4,0.0,-0.05572,3e-05,9.06213]
[1778599772147,42.53,80209.59,0.0,-0.05566,3e-05,9.05328]
[1778599777181,42.53,80199.11,0.0,-0.05599,3e-05,9.09451]
[1778599782216,42.52,80199.0,0.0,-0.05598,3e-05,9.09344]
[1778599787252,42.52,80196.31,0.0,-0.05606,3e-05,9.10298]
[1778599791279,42.52,80212.51,0.0,-0.05552,3e-05,9.03565]
[1778599796314,42.52,80213.4,0.0,-0.05548,3e-05,9.03113]
[1778599801355,42.52,80210.04,0.0,-0.05559,3e-05,9.04393]
[1778599802709,42.52,80221.43,0.0,-0.05521,3e-05,8.99722]
[1778599803376,42.52,80233.45,0.0,-0.05482,3e-05,8.94829]
[1778599803842,42.52,80233.45,0.0,-0.05482,3e-05,8.94829]
[1778599804375,42.51,80254.23,0.0,-0.05415,3e-05,8.8629]
[1778599804615,42.51,80254.23,0.0,-0.05415,3e-05,8.8629]
[1778599805140,42.51,80254.23,0.0,-0.05415,3e-05,8.8629]
[1778599805643,42.51,80243.46,0.0,-0.05449,3e-05,8.90606]
[1778599805754,42.51,80243.46,0.0,-0.05449,3e-05,8.90606]
[1778599807157,42.51,80245.42,0.0,-0.05442,3e-05,8.89715]
[1778599807395,42.51,80253.03,0.0,-0.05417,3e-05,8.86594]
[1778599807809,42.51,80253.03,0.0,-0.05417,3e-05,8.86594]
[1778599808402,42.51,80249.54,0.0,-0.05428,3e-05,8.8796]
[1778599809271,42.51,80249.54,0.0,-0.05428,3e-05,8.8796]
[1778599809350,42.51,80255.15,0.0,-0.0541,3e-05,8.85693]
[1778599810496,42.51,80256.22,0.0,-0.05406,3e-05,8.8522]
[1778599810711,42.51,80256.22,0.0,-0.05406,3e-05,8.8522]
[1778599811081,42.51,80256.22,0.0,-0.05406,3e-05,8.8522]
[1778599811097,42.51,80262.53,0.0,-0.05386,3e-05,8.82674]
[1778599813447,42.51,80290.38,0.0,-0.05297,3e-05,8.71371]
[1778599815618,42.51,80290.75,0.0,-0.05295,3e-05,8.71205]
[1778599816264,42.51,80290.75,0.0,-0.05295,3e-05,8.71205]
[1778599817867,42.51,80273.47,0.0,-0.0535,3e-05,8.78066]
[1778599818494,42.51,80273.47,0.0,-0.0535,3e-05,8.78066]
[1778599818566,42.51,80273.47,0.0,-0.0535,3e-05,8.78066]
[1778599818625,42.51,80273.47,0.0,-0.0535,3e-05,8.78066]
[1778599819149,42.51,80273.47,0.0,-0.0535,3e-05,8.78066]
[1778599819344,42.51,80273.47,0.0,-0.0535,3e-05,8.78066]
[1778599819365,42.5,80270.39,0.0,-0.05359,3e-05,8.79274]
[1778599820043,42.5,80270.39,0.0,-0.05359,3e-05,8.79274]
[1778599820116,42.5,80261.95,0.0,-0.05386,3e-05,8.8264]
[1778599820479,42.5,80261.95,0.0,-0.05386,3e-05,8.8264]
[1778599820784,42.5,80261.95,0.0,-0.05386,3e-05,8.8264]
[1778599820884,42.5,80261.85,0.0,-0.05386,3e-05,8.82642]
[1778599821479,42.5,80261.85,0.0,-0.05386,3e-05,8.82642]
[1778599821580,42.5,80262.39,0.0,-0.05384,3e-05,8.82386]
[1778599823409,42.5,80262.39,0.0,-0.05384,3e-05,8.82386]
[1778599824239,42.5,80261.43,0.0,-0.05386,3e-05,8.82697]
[1778599829559,42.5,80263.16,0.0,-0.05379,3e-05,8.81771]
[1778599830502,42.5,80263.16,0.0,-0.05379,3e-05,8.81771]
[1778599830638,42.5,80263.16,0.0,-0.05379,3e-05,8.81771]
[1778599831294,42.5,80263.16,0.0,-0.05379,3e-05,8.81771]
[1778599831394,42.5,80268.79,0.0,-0.05359,3e-05,8.79176]
[1778599831999,42.5,80268.79,0.0,-0.05359,3e-05,8.79176]
[1778599832100,42.5,80269.56,0.0,-0.05357,3e-05,8.78866]
[1778599832766,42.5,80269.56,0.0,-0.05357,3e-05,8.78866]
[1778599832776,42.49,80271.11,0.0,-0.05351,3e-05,8.78174]
[1778599834119,42.49,80271.11,0.0,-0.05351,3e-05,8.78174]
[1778599834220,42.49,80270.04,0.0,-0.05355,3e-05,8.78604]
[1778599840418,42.49,80273.12,0.0,-0.05343,3e-05,8.77194]
[1778599840636,42.49,80276.77,0.0,-0.05331,3e-05,8.75661]
[1778599841682,42.49,80276.77,0.0,-0.05331,3e-05,8.75661]
[1778599841708,42.49,80276.9,0.0,-0.0533,3e-05,8.75541]
[1778599842967,42.49,80276.9,0.0,-0.0533,3e-05,8.75541]
[1778599842994,42.49,80274.32,0.0,-0.05339,3e-05,8.76576]
[1778599843966,42.49,80274.32,0.0,-0.05339,3e-05,8.76576]
[1778599844049,42.49,80259.29,0.0,-0.05386,3e-05,8.82557]
[1778599849699,42.48,80258.38,0.0,-0.05387,3e-05,8.82693]
[1778599854736,42.48,80264.36,0.0,-0.05366,3e-05,8.80069]
[1778599855581,42.48,80264.36,0.0,-0.05366,3e-05,8.80069]
[1778599855670,42.48,80264.36,0.0,-0.05366,3e-05,8.80069]
[1778599856313,42.48,80267.29,0.0,-0.05356,3e-05,8.78809]
[1778599857484,42.48,80267.29,0.0,-0.05356,3e-05,8.7877]
[1778599858075,42.48,80267.29,0.0,-0.05356,3e-05,8.7877]
[1778599864805,42.47,80293.0,0.0,-0.05273,3e-05,8.68189]
[1778599868832,42.47,80309.11,0.0,-0.05222,3e-05,8.61717]
[1778599870846,42.47,80328.5,0.0,-0.05162,3e-05,8.54018]
[1778599875245,42.47,80312.06,0.0,-0.05213,3e-05,8.60533]
[1778599880917,42.47,80312.02,0.0,-0.05213,3e-05,8.60511]
[1778599882855,42.47,80311.19,0.0,-0.05215,3e-05,8.60833]
[1778599882954,42.47,80288.27,0.0,-0.05287,3e-05,8.69958]
[1778599883543,42.47,80288.27,0.0,-0.05287,3e-05,8.69958]
[1778599883877,42.47,80288.27,0.0,-0.05287,3e-05,8.69958]
[1778599883976,42.47,80284.29,0.0,-0.05299,3e-05,8.7153]
[1778599885242,42.47,80284.29,0.0,-0.05299,3e-05,8.7153]
[1778599885440,42.47,80284.29,0.0,-0.05299,3e-05,8.7153]
[1778599885473,42.47,80283.92,0.0,-0.053,3e-05,8.71654]
[1778599890988,42.47,80290.98,0.0,-0.05277,3e-05,8.68703]
[1778599896023,42.46,80288.95,0.0,-0.05281,3e-05,8.69112]
[1778599899044,42.46,80305.32,0.0,-0.05229,3e-05,8.62555]
[1778599904079,42.46,80309.48,0.0,-0.05216,3e-05,8.60862]
[1778599909114,42.46,80314.72,0.0,-0.052,3e-05,8.58767]
[1778599914150,42.46,80314.73,0.0,-0.052,3e-05,8.5875]
[1778599919231,42.46,80318.17,0.0,-0.05189,3e-05,8.57382]
[1778599919318,42.46,80334.24,0.0,-0.05139,3e-05,8.5103]
[1778599925227,42.46,80348.03,0.0,-0.05098,3e-05,8.45682]
[1778599926254,42.46,80348.03,0.0,-0.05098,3e-05,8.45682]
[1778599926337,42.46,80363.35,0.0,-0.05051,3e-05,8.39677]
[1778599927023,42.46,80363.35,0.0,-0.05051,3e-05,8.39677]
[1778599927242,42.46,80363.35,0.0,-0.05051,3e-05,8.39677]
[1778599932276,42.46,80365.74,0.0,-0.05044,3e-05,8.38755]
[1778599936930,42.46,80372.93,0.0,-0.05022,3e-05,8.3589]
[1778599937311,42.46,80371.62,0.0,-0.05025,3e-05,8.36386]
[1778599942485,42.46,80371.47,0.0,-0.05026,3e-05,8.36404]
[1778599943355,42.46,80369.29,0.0,-0.05032,3e-05,8.37236]
[1778599943977,42.46,80369.29,0.0,-0.05032,3e-05,8.37236]
[1778599944361,42.46,80369.39,0.0,-0.05032,3e-05,8.37183]
[1778599948491,42.46,80363.79,0.0,-0.05048,3e-05,8.39341]
[1778599949396,42.46,80355.34,0.0,-0.05074,3e-05,8.4261]
[1778599949790,42.46,80355.34,0.0,-0.05074,3e-05,8.4261]
[1778599950404,42.46,80348.18,0.0,-0.05095,3e-05,8.45401]
[1778599951075,42.46,80348.18,0.0,-0.05095,3e-05,8.45401]
[1778599951411,42.46,80348.43,0.0,-0.05093,3e-05,8.45016]
[1778599953310,42.46,80348.11,0.0,-0.05094,3e-05,8.45118]
[1778599953426,42.46,80345.4,0.0,-0.05102,3e-05,8.4616]
[1778599956251,42.46,80347.81,0.0,-0.05094,3e-05,8.45165]
[1778599956451,42.46,80362.54,0.0,-0.05049,3e-05,8.39392]
[1778599957568,42.46,80366.04,0.0,-0.05038,3e-05,8.37975]
[1778599958465,42.46,80362.98,0.0,-0.05048,3e-05,8.39145]
[1778599963499,42.45,80360.77,0.0,-0.05054,3e-05,8.39932]
[1778599966199,42.45,80347.25,0.0,-0.05095,3e-05,8.45196]
[1778599966517,42.45,80351.69,0.0,-0.05081,3e-05,8.43429]
[1778599971553,42.45,80352.06,0.0,-0.05079,3e-05,8.43175]
[1778599976588,42.45,80350.65,0.0,-0.05082,3e-05,8.43616]
[1778599981623,42.45,80349.41,0.0,-0.05085,3e-05,8.43989]
[1778599986658,42.44,80356.22,0.0,-0.05064,3e-05,8.41224]
[1778599991450,42.44,80339.16,0.0,-0.05115,3e-05,8.47847]
[1778599996796,42.44,80329.19,0.0,-0.05146,3e-05,8.51849]
[1778600003034,42.45,80344.05,0.0,-0.05101,3e-05,8.46026]
[1778600006228,42.44,80347.61,0.0,-0.0509,3e-05,8.44595]
[1778600006327,42.44,80360.56,0.0,-0.0505,3e-05,8.39495]
[1778600011721,42.44,80360.85,0.0,-0.05049,3e-05,8.39309]
[1778600013626,42.44,80364.72,0.0,-0.05035,3e-05,8.37486]
[1778600013848,42.44,80371.28,0.0,-0.05016,3e-05,8.34917]
[1778600016638,42.44,80373.1,0.0,-0.0501,3e-05,8.342]
[1778600017435,42.44,80374.12,0.0,-0.05007,3e-05,8.338]
[1778600017621,42.44,80374.12,0.0,-0.05007,3e-05,8.338]
[1778600017876,42.44,80374.12,0.0,-0.05007,3e-05,8.33797]
[1778600022912,42.44,80379.91,0.0,-0.04989,3e-05,8.31529]
[1778600027947,42.44,80381.99,0.0,-0.04983,3e-05,8.30662]
[1778600031978,42.44,80400.24,0.0,-0.04928,3e-05,8.23566]
[1778600037542,42.44,80406.16,0.0,-0.04911,3e-05,8.21309]
[1778600043061,42.44,80411.67,0.0,-0.04895,3e-05,8.19335]
[1778600048097,42.45,80423.07,0.0,-0.04863,3e-05,8.15059]
[1778600053143,42.45,80444.48,0.0,-0.04801,3e-05,8.07005]
[1778600058176,42.45,80447.86,0.0,-0.04793,3e-05,8.05896]
[1778600061420,42.45,80427.12,0.0,-0.04854,3e-05,8.13933]
[1778600066449,42.46,80441.44,0.0,-0.04813,3e-05,8.0861]
[1778600072270,42.46,80449.27,0.0,-0.04791,3e-05,8.05564]
[1778600077306,42.47,80460.52,0.0,-0.0476,3e-05,8.01496]
[1778600082345,42.47,80463.1,0.0,-0.04754,3e-05,8.00749]
[1778600087375,42.47,80463.76,0.0,-0.04753,3e-05,8.00684]
[1778600092413,42.48,80451.01,0.0,-0.04792,3e-05,8.05715]
[1778600095777,42.48,80444.82,0.0,-0.0481,3e-05,8.08161]
[1778600096442,42.48,80448.0,0.0,-0.04801,3e-05,8.06983]
[1778600098221,42.48,80442.82,0.0,-0.04817,3e-05,8.08996]
[1778600098455,42.48,80442.82,0.0,-0.04817,3e-05,8.09065]
[1778600103491,42.48,80437.5,0.0,-0.04834,3e-05,8.11254]
[1778600104762,42.48,80436.58,0.0,-0.04836,3e-05,8.11606]
[1778600105504,42.49,80439.78,0.0,-0.04827,3e-05,8.10411]
[1778600107857,42.49,80439.99,0.0,-0.04827,3e-05,8.10387]
[1778600108040,42.49,80439.99,0.0,-0.04827,3e-05,8.10387]
[1778600108258,42.49,80439.99,0.0,-0.04827,3e-05,8.10387]
[1778600108527,42.49,80441.9,0.0,-0.04822,3e-05,8.09686]
[1778600108737,42.49,80441.9,0.0,-0.04822,3e-05,8.09686]
[1778600109462,42.49,80441.9,0.0,-0.04822,3e-05,8.09686]
[1778600109541,42.49,80448.8,0.0,-0.04802,3e-05,8.07113]
[1778600110102,42.49,80448.8,0.0,-0.04802,3e-05,8.07113]
[1778600110540,42.49,80448.8,0.0,-0.04802,3e-05,8.07147]
[1778600113357,42.49,80448.87,0.0,-0.04802,3e-05,8.07154]
[1778600113561,42.49,80438.2,0.0,-0.04834,3e-05,8.11296]
[1778600117594,42.49,80422.42,0.0,-0.04881,3e-05,8.17439]
[1778600122626,42.49,80407.8,0.0,-0.04925,3e-05,8.23141]
[1778600127661,42.49,80389.73,0.0,-0.04979,3e-05,8.30166]
[1778600132694,42.49,80390.3,0.0,-0.04976,3e-05,8.29637]
[1778600137731,42.49,80388.41,0.0,-0.04981,3e-05,8.30328]
[1778600142766,42.49,80383.4,0.0,-0.04996,3e-05,8.32321]
[1778600148068,42.5,80383.41,0.0,-0.04998,3e-05,8.32495]
[1778600148160,42.5,80382.74,0.0,-0.05,3e-05,8.32755]
[1778600149179,42.5,80382.74,0.0,-0.05,3e-05,8.32755]
[1778600149180,42.5,80384.96,0.0,-0.04993,3e-05,8.31951]
[1778600154866,42.5,80392.39,0.0,-0.04973,3e-05,8.29258]
[1778600160627,42.51,80391.3,0.0,-0.04978,3e-05,8.29936]
[1778600165943,42.51,80380.73,0.0,-0.05011,3e-05,8.34225]
[1778600170977,42.51,80380.42,0.0,-0.05013,3e-05,8.34539]
[1778600176012,42.52,80377.28,0.0,-0.05024,3e-05,8.35922]
[1778600181470,42.52,80383.9,0.0,-0.05005,3e-05,8.33422]
[1778600187091,42.52,80388.92,0.0,-0.04991,3e-05,8.31709]
[1778600192125,42.53,80390.42,0.0,-0.04987,3e-05,8.31075]
[1778600197161,42.53,80405.29,0.0,-0.04944,3e-05,8.25533]
[1778600202198,42.54,80402.2,0.0,-0.04955,3e-05,8.26916]
[1778600207232,42.54,80401.03,0.0,-0.0496,3e-05,8.27587]
[1778600212267,42.55,80400.56,0.0,-0.04963,3e-05,8.28029]
[1778600217304,42.55,80381.95,0.0,-0.0502,3e-05,8.35436]
[1778600222337,42.55,80391.79,0.0,-0.04992,3e-05,8.31794]
[1778600227372,42.56,80395.12,0.0,-0.04984,3e-05,8.30691]
[1778600232407,42.56,80404.36,0.0,-0.04957,3e-05,8.27291]
[1778600237442,42.56,80396.73,0.0,-0.04982,3e-05,8.30458]
[1778600242477,42.57,80399.68,0.0,-0.04975,3e-05,8.29524]
[1778600247512,42.57,80403.26,0.0,-0.04965,3e-05,8.28341]
[1778600252546,42.58,80405.08,0.0,-0.0496,3e-05,8.27556]
[1778600257582,42.58,80405.46,0.0,-0.0496,3e-05,8.2761]
[1778600260727,42.58,80400.76,0.0,-0.04975,3e-05,8.29541]
[1778600260803,42.58,80398.84,0.0,-0.04981,3e-05,8.30318]
[1778600260980,42.58,80398.84,0.0,-0.04981,3e-05,8.30318]
[1778600261610,42.58,80398.84,0.0,-0.04981,3e-05,8.30318]
[1778600264838,42.58,80397.18,0.0,-0.04987,3e-05,8.31015]
[1778600270673,42.59,80392.19,0.0,-0.05002,3e-05,8.33076]
[1778600275709,42.59,80390.46,0.0,-0.05008,3e-05,8.33835]
[1778600280744,42.59,80386.77,0.0,-0.0502,3e-05,8.35356]
[1778600284895,42.59,80386.65,0.0,-0.05021,3e-05,8.35453]
[1778600294844,42.59,80395.73,0.0,-0.04995,3e-05,8.32145]
[1778600299877,42.6,80404.45,0.0,-0.0497,3e-05,8.28854]
[1778600302849,42.6,80401.09,0.0,-0.0498,3e-05,8.30247]
[1778600302899,42.6,80400.48,0.0,-0.04982,3e-05,8.30484]
[1778600307934,42.6,80396.63,0.0,-0.04994,3e-05,8.31965]
[1778600312968,42.6,80395.98,0.0,-0.04994,3e-05,8.31917]
[1778600318004,42.6,80394.0,0.0,-0.05001,3e-05,8.32881]
[1778600323039,42.6,80394.26,0.0,-0.05002,3e-05,8.32908]
[1778600328076,42.61,80390.67,0.0,-0.05013,3e-05,8.34446]
[1778600333112,42.61,80392.25,0.0,-0.0501,3e-05,8.33973]
[1778600336132,42.61,80415.65,0.0,-0.04941,3e-05,8.25021]
[1778600341910,42.62,80420.4,0.0,-0.04929,3e-05,8.23471]
[1778600347210,42.62,80418.96,0.0,-0.04935,3e-05,8.24299]
[1778600351980,42.63,80404.71,0.0,-0.04979,3e-05,8.29969]
[1778600357280,42.63,80413.56,0.0,-0.04954,3e-05,8.26743]
[1778600362320,42.63,80422.2,0.0,-0.04929,3e-05,8.23532]
[1778600367835,42.64,80421.56,0.0,-0.04932,3e-05,8.23966]
[1778600367917,42.64,80420.85,0.0,-0.04935,3e-05,8.24287]
[1778600373397,42.64,80416.24,0.0,-0.04949,3e-05,8.25993]
[1778600378434,42.64,80409.19,0.0,-0.04971,3e-05,8.28867]
[1778600383467,42.64,80406.19,0.0,-0.0498,3e-05,8.30045]
[1778600384897,42.64,80406.19,0.0,-0.0498,3e-05,8.30045]
[1778600385525,42.64,80406.7,0.0,-0.04978,3e-05,8.29836]
[1778600391529,42.64,80398.5,0.0,-0.05002,3e-05,8.32901]
[1778600394804,42.64,80408.59,0.0,-0.04971,3e-05,8.28972]
[1778600394809,42.64,80408.59,0.0,-0.04971,3e-05,8.28972]
[1778600394891,42.64,80408.59,0.0,-0.04971,3e-05,8.28972]
[1778600394893,42.64,80408.59,0.0,-0.04971,3e-05,8.28972]
[1778600394922,42.64,80403.67,0.0,-0.04986,3e-05,8.30863]
[1778600397571,42.64,80385.06,0.0,-0.05042,3e-05,8.38028]
[1778600402607,42.64,80386.41,0.0,-0.05037,3e-05,8.37378]
[1778600403759,42.64,80386.41,0.0,-0.05037,3e-05,8.37378]
[1778600403772,42.64,80379.3,0.0,-0.05058,3e-05,8.4016]
[1778600406635,42.64,80363.4,0.0,-0.05106,3e-05,8.46386]
[1778600408017,42.64,80363.4,0.0,-0.05106,3e-05,8.46386]
[1778600408607,42.64,80365.71,0.0,-0.05099,3e-05,8.45483]
[1778600408701,42.64,80361.35,0.0,-0.05113,3e-05,8.47191]
[1778600409491,42.64,80361.35,0.0,-0.05113,3e-05,8.47191]
[1778600409590,42.64,80361.35,0.0,-0.05113,3e-05,8.47191]
[1778600409660,42.64,80361.13,0.0,-0.05113,3e-05,8.47276]
[1778600414695,42.64,80362.34,0.0,-0.0511,3e-05,8.46863]
[1778600419729,42.64,80370.58,0.0,-0.05086,3e-05,8.43724]
[1778600424763,42.64,80361.59,0.0,-0.05114,3e-05,8.47333]
[1778600429798,42.64,80345.62,0.0,-0.05163,3e-05,8.53648]
[1778600434834,42.64,80357.02,0.0,-0.05127,3e-05,8.48923]
[1778600439872,42.65,80373.84,0.0,-0.05076,3e-05,8.42403]
[1778600444908,42.65,80363.59,0.0,-0.05108,3e-05,8.46494]
[1778600449947,42.65,80357.28,0.0,-0.05128,3e-05,8.49024]
[1778600454982,42.65,80359.78,0.0,-0.0512,3e-05,8.48097]
[1778600460029,42.65,80356.53,0.0,-0.05131,3e-05,8.49427]
[1778600465054,42.65,80361.55,0.0,-0.05116,3e-05,8.47523]
[1778600470089,42.65,80358.12,0.0,-0.05127,3e-05,8.48935]
[1778600475124,42.65,80353.8,0.0,-0.0514,3e-05,8.5068]
[1778600480161,42.65,80345.39,0.0,-0.05166,3e-05,8.54004]
[1778600482945,42.65,80345.67,0.0,-0.05166,3e-05,8.53896]
[1778600483000,42.65,80343.18,0.0,-0.05173,3e-05,8.5488]
[1778600486889,42.65,80332.91,0.0,-0.05205,3e-05,8.58927]
[1778600486996,42.65,80332.91,0.0,-0.05205,3e-05,8.58927]
[1778600487075,42.65,80324.38,0.0,-0.05231,3e-05,8.62285]
[1778600488876,42.65,80324.38,0.0,-0.05231,3e-05,8.62285]
[1778600495000,42.65,80309.73,0.0,-0.05274,3e-05,8.67668]
[1778600500896,42.65,80306.49,0.0,-0.05283,3e-05,8.68815]
[1778600505555,42.65,80299.06,0.0,-0.05306,3e-05,8.71639]
[1778600510960,42.64,80281.65,0.0,-0.05359,3e-05,8.78411]
[1778600516415,42.64,80290.73,0.0,-0.05329,3e-05,8.74529]
[1778600521458,42.63,80304.72,0.0,-0.05283,3e-05,8.68793]
[1778600526486,42.63,80307.35,0.0,-0.05274,3e-05,8.67587]
[1778600529599,42.63,80304.94,0.0,-0.05281,3e-05,8.68489]
[1778600534809,42.63,80304.13,0.0,-0.05282,3e-05,8.68662]
[1778600540791,42.62,80299.24,0.0,-0.05296,3e-05,8.70405]
[1778600546626,42.62,80293.38,0.0,-0.05313,3e-05,8.72497]
[1778600551661,42.61,80289.3,0.0,-0.05322,3e-05,8.73645]
[1778600555394,42.61,80292.64,0.0,-0.05311,3e-05,8.722]
[1778600555681,42.61,80292.64,0.0,-0.05311,3e-05,8.722]
[1778600555712,42.61,80292.64,0.0,-0.05311,3e-05,8.722]
[1778600556144,42.61,80292.64,0.0,-0.05311,3e-05,8.722]
[1778600556214,42.61,80313.57,0.0,-0.05245,3e-05,8.63808]
[1778600558198,42.61,80313.89,0.0,-0.05244,3e-05,8.63681]
[1778600558983,42.61,80321.4,0.0,-0.05221,3e-05,8.60683]
[1778600559005,42.61,80338.31,0.0,-0.05168,3e-05,8.54034]
[1778600559616,42.61,80338.31,0.0,-0.05168,3e-05,8.54034]
[1778600560152,42.61,80339.47,0.0,-0.05165,3e-05,8.53574]
[1778600561328,42.61,80338.85,0.0,-0.05167,3e-05,8.53815]
[1778600562158,42.61,80338.85,0.0,-0.05167,3e-05,8.53815]
[1778600561737,42.61,80338.85,0.0,-0.05167,3e-05,8.53815]
[1778600563110,42.61,80338.85,0.0,-0.05167,3e-05,8.53815]
[1778600563138,42.61,80340.07,0.0,-0.05163,3e-05,8.53327]
[1778600564940,42.61,80340.07,0.0,-0.05163,3e-05,8.53327]
[1778600565037,42.61,80341.36,0.0,-0.05159,3e-05,8.52814]
[1778600570799,42.62,80330.13,0.0,-0.05195,3e-05,8.57477]
[1778600575600,42.62,80330.46,0.0,-0.05196,3e-05,8.57515]
[1778600576120,42.62,80330.46,0.0,-0.05196,3e-05,8.57515]
[1778600577960,42.62,80325.76,0.0,-0.05211,3e-05,8.59502]
[1778600578057,42.62,80323.37,0.0,-0.05219,3e-05,8.60491]
[1778600583891,42.63,80317.07,0.0,-0.0524,3e-05,8.63232]
[1778600588926,42.63,80313.22,0.0,-0.05254,3e-05,8.64955]
[1778600593960,42.63,80317.82,0.0,-0.05241,3e-05,8.6333]
[1778600598996,42.64,80325.51,0.0,-0.05219,3e-05,8.60501]
[1778600604209,42.64,80330.57,0.0,-0.05204,3e-05,8.58633]
[1778600605859,42.64,80339.54,0.0,-0.05176,3e-05,8.55087]
[1778600606045,42.64,80341.82,0.0,-0.05169,3e-05,8.5419]
[1778600611090,42.64,80345.09,0.0,-0.05158,3e-05,8.5263]
[1778600616115,42.64,80346.48,0.0,-0.05154,3e-05,8.52118]
[1778600621150,42.64,80359.65,0.0,-0.05114,3e-05,8.46997]
[1778600626263,42.64,80362.46,0.0,-0.05106,3e-05,8.45963]
[1778600627277,42.64,80362.46,0.0,-0.05106,3e-05,8.45963]
[1778600627310,42.65,80362.46,0.0,-0.05106,3e-05,8.45996]
[1778600628274,42.65,80368.39,0.0,-0.05088,3e-05,8.43694]
[1778600628382,42.65,80368.39,0.0,-0.05088,3e-05,8.43694]
[1778600628605,42.65,80368.39,0.0,-0.05088,3e-05,8.43694]
[1778600629208,42.65,80368.39,0.0,-0.05088,3e-05,8.4371]
[1778600633254,42.65,80369.78,0.0,-0.05084,3e-05,8.43227]
[1778600638271,42.65,80376.34,0.0,-0.05066,3e-05,8.40796]
[1778600643736,42.65,80381.72,0.0,-0.0505,3e-05,8.38787]
[1778600644057,42.65,80386.28,0.0,-0.05037,3e-05,8.37059]
[1778600648504,42.65,80386.91,0.0,-0.05035,3e-05,8.36896]
[1778600648591,42.65,80384.96,0.0,-0.05041,3e-05,8.3768]
[1778600654127,42.66,80382.99,0.0,-0.05048,3e-05,8.38582]
[1778600655075,42.66,80382.99,0.0,-0.05048,3e-05,8.38582]
[1778600655175,42.66,80383.35,0.0,-0.05047,3e-05,8.38465]
[1778600661288,42.66,80389.3,0.0,-0.0503,3e-05,8.36251]
[1778600665415,42.66,80376.44,0.0,-0.0507,3e-05,8.41384]
[1778600665618,42.66,80372.56,0.0,-0.05082,3e-05,8.42915]
[1778600671502,42.66,80365.55,0.0,-0.05102,3e-05,8.45444]
[1778600676536,42.66,80358.96,0.0,-0.05123,3e-05,8.4808]
[1778600681572,42.67,80357.47,0.0,-0.05128,3e-05,8.487]
[1778600686608,42.67,80359.84,0.0,-0.05121,3e-05,8.47813]
[1778600692215,42.67,80361.32,0.0,-0.05116,3e-05,8.4727]
[1778600698292,42.67,80365.55,0.0,-0.05104,3e-05,8.45688]
[1778600703734,42.67,80367.96,0.0,-0.05097,3e-05,8.44823]
[1778600705713,42.67,80366.18,0.0,-0.05103,3e-05,8.45533]
[1778600711789,42.67,80367.93,0.0,-0.05098,3e-05,8.44938]
[1778600714820,42.67,80389.75,0.0,-0.05032,3e-05,8.36484]
[1778600718373,42.67,80390.33,0.0,-0.05031,3e-05,8.3631]
[1778600718376,42.67,80404.25,0.0,-0.0499,3e-05,8.30967]
[1778600719758,42.68,80405.03,0.0,-0.04988,3e-05,8.30701]
[1778600719858,42.68,80405.97,0.0,-0.04985,3e-05,8.30337]
[1778600724883,42.68,80400.6,0.0,-0.05002,3e-05,8.32589]
[1778600725570,42.68,80400.6,0.0,-0.05002,3e-05,8.32589]
[1778600725905,42.68,80402.17,0.0,-0.04998,3e-05,8.32014]
[1778600728647,42.68,80404.78,0.0,-0.04991,3e-05,8.31076]
[1778600728914,42.68,80404.09,0.0,-0.04993,3e-05,8.31379]
[1778600730837,42.68,80397.54,0.0,-0.05013,3e-05,8.33951]
[1778600730931,42.68,80378.67,0.0,-0.0507,3e-05,8.41316]
[1778600731513,42.68,80378.67,0.0,-0.0507,3e-05,8.41316]
[1778600735567,42.68,80355.23,0.0,-0.0514,3e-05,8.50252]
[1778600740594,42.68,80357.28,0.0,-0.05134,3e-05,8.49475]
[1778600749089,42.69,80351.31,0.0,-0.05153,3e-05,8.51862]
[1778600755098,42.69,80346.8,0.0,-0.05166,3e-05,8.53627]
[1778600758122,42.68,80330.75,0.0,-0.05216,3e-05,8.59941]
[1778600759063,42.68,80330.75,0.0,-0.05216,3e-05,8.59941]
[1778600759134,42.68,80330.7,0.0,-0.05216,3e-05,8.59933]
[1778600760186,42.68,80330.7,0.0,-0.05216,3e-05,8.59933]
[1778600760284,42.68,80337.49,0.0,-0.05195,3e-05,8.57243]
[1778600766195,42.68,80345.85,0.0,-0.05169,3e-05,8.53906]
[1778600768213,42.68,80329.43,0.0,-0.05219,3e-05,8.60359]
[1778600773228,42.69,80307.63,0.0,-0.05288,3e-05,8.69152]
[1778600774927,42.69,80301.14,0.0,-0.05309,3e-05,8.7177]
[1778600775242,42.69,80300.49,0.0,-0.05311,3e-05,8.72059]
[1778600779811,42.69,80300.47,0.0,-0.05312,3e-05,8.72185]
[1778600780277,42.69,80299.98,0.0,-0.05314,3e-05,8.72409]
[1778600785396,42.69,80305.63,0.0,-0.05296,3e-05,8.70177]
[1778600786778,42.69,80323.12,0.0,-0.05241,3e-05,8.63182]
[1778600792364,42.69,80322.42,0.0,-0.05241,3e-05,8.63081]
[1778600797397,42.69,80325.1,0.0,-0.05232,3e-05,8.61936]
[1778600801934,42.68,80312.6,0.0,-0.05271,3e-05,8.66812]
[1778600807467,42.68,80312.41,0.0,-0.0527,3e-05,8.66741]
[1778600812502,42.68,80309.07,0.0,-0.0528,3e-05,8.67935]
[1778600817537,42.68,80322.12,0.0,-0.05238,3e-05,8.6265]
[1778600822572,42.67,80317.59,0.0,-0.05251,3e-05,8.6434]
[1778600827885,42.67,80313.67,0.0,-0.05263,3e-05,8.65804]
[1778600827989,42.67,80313.67,0.0,-0.05263,3e-05,8.65804]
[1778600833653,42.67,80317.5,0.0,-0.0525,3e-05,8.64126]
[1778600838688,42.67,80316.96,0.0,-0.0525,3e-05,8.64229]
[1778600843723,42.67,80313.04,0.0,-0.05262,3e-05,8.65664]
[1778600846226,42.66,80315.03,0.0,-0.05255,3e-05,8.64827]
[1778600846326,42.66,80314.31,0.0,-0.05257,3e-05,8.6509]
[1778600847802,42.66,80314.31,0.0,-0.05257,3e-05,8.6509]
[1778600848222,42.66,80314.31,0.0,-0.05257,3e-05,8.6509]
[1778600849864,42.66,80313.85,0.0,-0.05258,3e-05,8.65227]
[1778600849867,42.66,80312.87,0.0,-0.05261,3e-05,8.65593]
[1778600855807,42.66,80310.4,0.0,-0.05266,3e-05,8.66143]
[1778600861357,42.66,80310.18,0.0,-0.05266,3e-05,8.66127]
[1778600862468,42.66,80304.03,0.0,-0.05285,3e-05,8.68523]
[1778600866549,42.66,80289.45,0.0,-0.05331,3e-05,8.74371]
[1778600871918,42.66,80283.23,0.0,-0.0535,3e-05,8.76775]
[1778600876956,42.66,80289.16,0.0,-0.05332,3e-05,8.74457]
[1778600881993,42.66,80299.31,0.0,-0.053,3e-05,8.70395]
[1778600887028,42.65,80304.99,0.0,-0.05281,3e-05,8.67991]
[1778600892063,42.65,80286.48,0.0,-0.05338,3e-05,8.75172]
[1778600897099,42.65,80292.47,0.0,-0.05319,3e-05,8.72831]
[1778600899332,42.65,80308.6,0.0,-0.05268,3e-05,8.66343]
[1778600905154,42.65,80311.4,0.0,-0.05258,3e-05,8.65078]
[1778600910189,42.65,80309.1,0.0,-0.05264,3e-05,8.65876]
[1778600913210,42.64,80291.86,0.0,-0.05316,3e-05,8.72374]
[1778600918244,42.64,80288.44,0.0,-0.05326,3e-05,8.73573]
[1778600923282,42.64,80294.49,0.0,-0.05305,3e-05,8.70986]
[1778600928316,42.63,80308.23,0.0,-0.05261,3e-05,8.65386]
[1778600934359,42.63,80308.82,0.0,-0.05258,3e-05,8.65026]
[1778600939395,42.63,80305.51,0.0,-0.05268,3e-05,8.66237]
[1778600944429,42.63,80302.95,0.0,-0.05275,3e-05,8.67146]
[1778600949464,42.63,80301.72,0.0,-0.05278,3e-05,8.67506]
[1778600954980,42.62,80301.59,0.0,-0.05278,3e-05,8.67471]
[1778600955507,42.62,80301.52,0.0,-0.05278,3e-05,8.67456]
[1778600957782,42.62,80303.49,0.0,-0.05271,3e-05,8.6663]
[1778600958528,42.62,80303.46,0.0,-0.05271,3e-05,8.66623]
[1778600963563,42.62,80298.52,0.0,-0.05286,3e-05,8.68478]
[1778600968598,42.62,80297.47,0.0,-0.05288,3e-05,8.68785]
[1778600973633,42.62,80293.28,0.0,-0.05299,3e-05,8.70038]
[1778600975108,42.61,80289.07,0.0,-0.05312,3e-05,8.71693]
[1778600975649,42.61,80281.89,0.0,-0.05334,3e-05,8.74535]
[1778600980686,42.61,80284.32,0.0,-0.05325,3e-05,8.73401]
[1778600986512,42.61,80282.5,0.0,-0.0533,3e-05,8.7393]
[1778600991763,42.6,80293.66,0.0,-0.05293,3e-05,8.69318]
[1778600997135,42.6,80292.45,0.0,-0.05296,3e-05,8.69664]
[1778601001434,42.6,80293.21,0.0,-0.05293,3e-05,8.69281]
[1778601001504,42.6,80293.21,0.0,-0.05293,3e-05,8.69281]
[1778601001593,42.6,80293.92,0.0,-0.05291,3e-05,8.68971]
[1778601003387,42.6,80293.92,0.0,-0.0529,3e-05,8.68919]
[1778601003469,42.6,80316.59,0.0,-0.05219,3e-05,8.5991]
[1778601007589,42.6,80315.67,0.0,-0.05222,3e-05,8.60272]
[1778601007673,42.6,80315.84,0.0,-0.05222,3e-05,8.60206]
[1778601009573,42.6,80315.84,0.0,-0.05222,3e-05,8.60206]
[1778601009670,42.6,80315.84,0.0,-0.05222,3e-05,8.60206]
[1778601009667,42.6,80316.73,0.0,-0.05219,3e-05,8.59854]
[1778601014923,42.6,80324.69,0.0,-0.05194,3e-05,8.56726]
[1778601017243,42.6,80324.22,0.0,-0.05196,3e-05,8.56918]
[1778601017338,42.6,80324.28,0.0,-0.05196,3e-05,8.56901]
[1778601022542,42.6,80324.14,0.0,-0.05196,3e-05,8.56949]
[1778601024149,42.6,80304.15,0.0,-0.05258,3e-05,8.6486]
[1778601029678,42.6,80300.32,0.0,-0.0527,3e-05,8.66299]
[1778601039099,42.59,80299.11,0.0,-0.0527,3e-05,8.66322]
[1778601044134,42.59,80293.68,0.0,-0.05287,3e-05,8.68404]
[1778601049168,42.59,80300.76,0.0,-0.05264,3e-05,8.6549]
[1778601050966,42.59,80301.89,0.0,-0.0526,3e-05,8.65026]
[1778601051392,42.59,80311.35,0.0,-0.05231,3e-05,8.61255]
[1778601052187,42.59,80311.35,0.0,-0.05231,3e-05,8.61255]
[1778601052210,42.59,80313.37,0.0,-0.05224,3e-05,8.60441]
[1778601052845,42.59,80313.37,0.0,-0.05224,3e-05,8.60441]
[1778601053201,42.59,80313.37,0.0,-0.05224,3e-05,8.60434]
[1778601055824,42.59,80318.04,0.0,-0.0521,3e-05,8.58569]
[1778601056751,42.59,80327.19,0.0,-0.05181,3e-05,8.54953]
[1778601057325,42.59,80327.19,0.0,-0.05181,3e-05,8.54953]
[1778601057362,42.59,80327.26,0.0,-0.05181,3e-05,8.54925]
[1778601062207,42.59,80340.36,0.0,-0.05141,3e-05,8.49774]
[1778601062301,42.59,80343.11,0.0,-0.05132,3e-05,8.48696]
[1778601062937,42.59,80343.11,0.0,-0.05132,3e-05,8.48696]
[1778601063274,42.59,80343.11,0.0,-0.05132,3e-05,8.48707]
[1778601069267,42.59,80345.56,0.0,-0.05125,3e-05,8.47798]
[1778601074347,42.59,80353.49,0.0,-0.05102,3e-05,8.44791]
[1778601079382,42.59,80356.8,0.0,-0.05092,3e-05,8.43587]
[1778601084450,42.6,80368.12,0.0,-0.05059,3e-05,8.39255]
[1778601085434,42.6,80392.64,0.0,-0.04985,3e-05,8.29789]
[1778601090626,42.6,80397.01,0.0,-0.04974,3e-05,8.28269]
[1778601093498,42.6,80416.36,0.0,-0.04916,3e-05,8.20711]
[1778601098533,42.61,80408.36,0.0,-0.04942,3e-05,8.24055]
[1778601103568,42.61,80410.21,0.0,-0.04938,3e-05,8.23579]
[1778601108604,42.62,80406.55,0.0,-0.04951,3e-05,8.25229]
[1778601113640,42.62,80406.93,0.0,-0.04951,3e-05,8.253]
[1778601118697,42.63,80409.2,0.0,-0.04946,3e-05,8.24653]
[1778601123724,42.63,80410.06,0.0,-0.04945,3e-05,8.24561]
[1778601128763,42.64,80404.43,0.0,-0.04964,3e-05,8.26954]
[1778601133793,42.64,80408.91,0.0,-0.04952,3e-05,8.25447]
[1778601138828,42.65,80412.18,0.0,-0.04944,3e-05,8.24409]
[1778601143863,42.65,80412.28,0.0,-0.04946,3e-05,8.24637]
[1778601148898,42.66,80414.82,0.0,-0.0494,3e-05,8.23879]
[1778601153932,42.66,80420.87,0.0,-0.04922,3e-05,8.21505]
[1778601159257,42.66,80421.03,0.0,-0.04923,3e-05,8.21635]
[1778601165019,42.67,80420.57,0.0,-0.04927,3e-05,8.22151]
[1778601167823,42.67,80397.83,0.0,-0.04995,3e-05,8.31001]
[1778601173130,42.67,80394.71,0.0,-0.05006,3e-05,8.32362]
[1778601179111,42.68,80396.99,0.0,-0.05001,3e-05,8.31693]
[1778601184144,42.68,80397.95,0.0,-0.04999,3e-05,8.31479]
[1778601189180,42.69,80411.96,0.0,-0.04958,3e-05,8.26252]
[1778601194215,42.69,80413.95,0.0,-0.04954,3e-05,8.25686]
[1778601199252,42.69,80417.23,0.0,-0.04946,3e-05,8.2461]
[1778601204285,42.7,80411.92,0.0,-0.04963,3e-05,8.26844]
[1778601209320,42.7,80415.22,0.0,-0.04954,3e-05,8.25759]
[1778601214356,42.7,80415.13,0.0,-0.04955,3e-05,8.25693]
[1778601219392,42.71,80412.41,0.0,-0.04964,3e-05,8.2692]
[1778601221675,42.71,80412.26,0.0,-0.04965,3e-05,8.27014]
[1778601221772,42.71,80410.38,0.0,-0.04971,3e-05,8.27775]
[1778601227449,42.71,80392.2,0.0,-0.05026,3e-05,8.34996]
[1778601230466,42.71,80376.75,0.0,-0.05073,3e-05,8.41049]
[1778601235504,42.71,80373.38,0.0,-0.05084,3e-05,8.42434]
[1778601240537,42.72,80374.62,0.0,-0.05081,3e-05,8.42035]
[1778601245573,42.72,80369.49,0.0,-0.05097,3e-05,8.44111]
[1778601250609,42.72,80367.66,0.0,-0.05103,3e-05,8.449]
[1778601255642,42.72,80368.9,0.0,-0.051,3e-05,8.44494]
[1778601260680,42.72,80376.59,0.0,-0.05078,3e-05,8.41588]
[1778601265738,42.72,80377.85,0.0,-0.05075,3e-05,8.41204]
[1778601270773,42.73,80389.17,0.0,-0.05041,3e-05,8.36915]
[1778601275808,42.73,80401.06,0.0,-0.05005,3e-05,8.32162]
[1778601280843,42.73,80397.25,0.0,-0.05018,3e-05,8.33801]
[1778601285878,42.74,80405.06,0.0,-0.04996,3e-05,8.30951]
[1778601290912,42.74,80400.09,0.0,-0.05012,3e-05,8.33054]
[1778601295948,42.74,80399.36,0.0,-0.05015,3e-05,8.3349]
[1778601300984,42.75,80397.43,0.0,-0.05022,3e-05,8.34387]
[1778601304034,42.75,80382.54,0.0,-0.05068,3e-05,8.4025]
[1778601305424,42.75,80373.02,0.0,-0.05097,3e-05,8.43979]
[1778601306019,42.75,80370.89,0.0,-0.05103,3e-05,8.44823]
[1778601311058,42.75,80370.05,0.0,-0.05106,3e-05,8.45215]
[1778601316090,42.75,80363.19,0.0,-0.05127,3e-05,8.47916]
[1778601321125,42.75,80373.43,0.0,-0.05096,3e-05,8.43953]
[1778601326160,42.75,80377.95,0.0,-0.05083,3e-05,8.42248]
[1778601331195,42.75,80384.54,0.0,-0.05062,3e-05,8.39464]
[1778601336230,42.75,80389.17,0.0,-0.05049,3e-05,8.3775]
[1778601341265,42.76,80395.03,0.0,-0.05032,3e-05,8.3558]
[1778601346300,42.76,80396.3,0.0,-0.05029,3e-05,8.35197]
[1778601351335,42.76,80396.82,0.0,-0.05028,3e-05,8.35108]
[1778601356370,42.76,80417.02,0.0,-0.04969,3e-05,8.27438]
[1778601359665,42.77,80431.28,0.0,-0.04927,3e-05,8.22071]
[1778601365440,42.77,80423.84,0.0,-0.04951,3e-05,8.2518]
[1778601370067,42.77,80429.87,0.0,-0.04933,3e-05,8.22858]
[1778601370428,42.77,80428.49,0.0,-0.04938,3e-05,8.23431]
[1778601375503,42.78,80423.38,0.0,-0.04955,3e-05,8.25633]
[1778601380539,42.78,80425.24,0.0,-0.0495,3e-05,8.25026]
[1778601385574,42.78,80423.87,0.0,-0.04954,3e-05,8.25533]
[1778601390609,42.78,80423.02,0.0,-0.04956,3e-05,8.25846]
[1778601395644,42.78,80420.99,0.0,-0.04962,3e-05,8.26457]
[1778601400682,42.78,80428.94,0.0,-0.04939,3e-05,8.23569]
[1778601406722,42.78,80433.53,0.0,-0.04926,3e-05,8.21813]
[1778601410031,42.78,80438.34,0.0,-0.04912,3e-05,8.19976]
[1778601410052,42.78,80439.37,0.0,-0.04909,3e-05,8.19586]
[1778601415789,42.78,80429.29,0.0,-0.04938,3e-05,8.23393]
[1778601420824,42.78,80424.12,0.0,-0.04954,3e-05,8.25471]
[1778601426867,42.79,80434.84,0.0,-0.04924,3e-05,8.21559]
[1778601433915,42.79,80431.04,0.0,-0.04937,3e-05,8.2324]
[1778601438951,42.8,80410.72,0.0,-0.04998,3e-05,8.31214]
[1778601441971,42.8,80393.4,0.0,-0.05051,3e-05,8.3799]
[1778601447009,42.8,80392.34,0.0,-0.05055,3e-05,8.38496]
[1778601452100,42.8,80387.12,0.0,-0.0507,3e-05,8.40323]
[1778601457136,42.8,80386.03,0.0,-0.05073,3e-05,8.40816]
[1778601462170,42.8,80367.89,0.0,-0.05129,3e-05,8.47935]
[1778601465191,42.8,80351.99,0.0,-0.05178,3e-05,8.54162]
[1778601470227,42.8,80357.33,0.0,-0.05161,3e-05,8.52025]
[1778601475263,42.8,80356.84,0.0,-0.05162,3e-05,8.52191]
[1778601480296,42.8,80357.42,0.0,-0.0516,3e-05,8.51912]
[1778601485332,42.8,80352.5,0.0,-0.05175,3e-05,8.53806]
[1778601490367,42.8,80351.77,0.0,-0.05177,3e-05,8.54064]
[1778601491860,42.8,80351.77,0.0,-0.05177,3e-05,8.54064]
[1778601491944,42.8,80352.54,0.0,-0.05174,3e-05,8.53752]
[1778601494800,42.8,80352.45,0.0,-0.05175,3e-05,8.53771]
[1778601494817,42.8,80354.9,0.0,-0.05167,3e-05,8.52802]
[1778601500161,42.8,80358.13,0.0,-0.05157,3e-05,8.51507]
[1778601505473,42.8,80363.69,0.0,-0.0514,3e-05,8.49315]
[1778601510509,42.8,80362.25,0.0,-0.05144,3e-05,8.49873]
[1778601515543,42.8,80365.04,0.0,-0.05134,3e-05,8.48496]
[1778601520577,42.8,80367.81,0.0,-0.05126,3e-05,8.47434]
[1778601525614,42.8,80356.94,0.0,-0.05159,3e-05,8.51685]
[1778601530649,42.8,80356.0,0.0,-0.05162,3e-05,8.52033]
[1778601534263,42.8,80355.5,0.0,-0.05163,3e-05,8.52222]
[1778601534714,42.8,80355.5,0.0,-0.05163,3e-05,8.52222]
[1778601538785,42.8,80353.55,0.0,-0.05169,3e-05,8.52967]
[1778601538854,42.8,80353.22,0.0,-0.0517,3e-05,8.53092]
[1778601544753,42.8,80356.32,0.0,-0.0516,3e-05,8.51887]
[1778601549786,42.8,80354.51,0.0,-0.05166,3e-05,8.52611]
[1778601554806,42.8,80354.31,0.0,-0.05167,3e-05,8.52695]
[1778601559853,42.8,80353.56,0.0,-0.05169,3e-05,8.53]
[1778601565268,42.8,80353.07,0.0,-0.05171,3e-05,8.53197]
[1778601569712,42.8,80362.87,0.0,-0.05141,3e-05,8.49383]
[1778601569924,42.8,80362.87,0.0,-0.05141,3e-05,8.49391]
[1778601574963,42.8,80362.25,0.0,-0.05142,3e-05,8.49383]
[1778601579997,42.8,80362.5,0.0,-0.05141,3e-05,8.49325]
[1778601585032,42.8,80361.36,0.0,-0.05145,3e-05,8.49813]
[1778601590066,42.8,80363.12,0.0,-0.0514,3e-05,8.49168]
[1778601592971,42.8,80360.61,0.0,-0.05148,3e-05,8.50166]
[1778601593286,42.8,80360.61,0.0,-0.05148,3e-05,8.50166]
[1778601593400,42.8,80349.04,0.0,-0.05183,3e-05,8.54712]
[1778601594039,42.8,80349.04,0.0,-0.05183,3e-05,8.54712]
[1778601594097,42.8,80348.98,0.0,-0.05183,3e-05,8.54739]
[1778601595274,42.8,80348.98,0.0,-0.05183,3e-05,8.54739]
[1778601595371,42.8,80338.65,0.0,-0.05215,3e-05,8.58797]
[1778601595922,42.8,80338.65,0.0,-0.05215,3e-05,8.58797]
[1778601596531,42.8,80338.65,0.0,-0.05215,3e-05,8.58797]
[1778601597117,42.8,80338.65,0.0,-0.05215,3e-05,8.5879]
[1778601597403,42.8,80338.65,0.0,-0.05215,3e-05,8.5879]
[1778601598087,42.8,80338.65,0.0,-0.05215,3e-05,8.5879]
[1778601598186,42.8,80333.24,0.0,-0.05232,3e-05,8.60916]
[1778601600332,42.8,80333.24,0.0,-0.05232,3e-05,8.60907]
[1778601600935,42.8,80335.36,0.0,-0.05225,3e-05,8.6006]
[1778601601067,42.8,80335.36,0.0,-0.05225,3e-05,8.6006]
[1778601601324,42.8,80332.13,0.0,-0.05235,3e-05,8.61324]
[1778601603062,42.8,80332.13,0.0,-0.05235,3e-05,8.61324]
[1778601603181,42.8,80325.41,0.0,-0.05256,3e-05,8.63958]
[1778601605197,42.8,80303.24,0.0,-0.05325,3e-05,8.72718]
[1778601607209,42.8,80278.08,0.0,-0.05405,3e-05,8.82751]
[1778601610249,42.8,80258.18,0.0,-0.05468,3e-05,8.90749]
[1778601610795,42.8,80258.18,0.0,-0.05468,3e-05,8.90749]
[1778601611347,42.8,80258.18,0.0,-0.05468,3e-05,8.90749]
[1778601611239,42.8,80251.33,0.0,-0.05491,3e-05,8.93545]
[1778601612252,42.8,80247.46,0.0,-0.05503,3e-05,8.95136]
[1778601614354,42.8,80233.08,0.0,-0.0555,3e-05,9.01011]
[1778601614402,42.8,80233.08,0.0,-0.0555,3e-05,9.01011]
[1778601615267,42.8,80233.08,0.0,-0.0555,3e-05,9.01029]
[1778601616707,42.8,80235.65,0.0,-0.05542,3e-05,9.00001]
[1778601617278,42.8,80236.08,0.0,-0.05541,3e-05,8.99841]
[1778601618450,42.8,80245.76,0.0,-0.0551,3e-05,8.95937]
[1778601619293,42.8,80244.81,0.0,-0.05513,3e-05,8.96345]
[1778601619887,42.8,80244.81,0.0,-0.05513,3e-05,8.96345]
[1778601620300,42.8,80239.84,0.0,-0.05529,3e-05,8.98381]
[1778601624327,42.8,80224.82,0.0,-0.05579,3e-05,9.0454]
[1778601628355,42.81,80238.93,0.0,-0.05533,3e-05,8.98862]
[1778601633397,42.81,80241.02,0.0,-0.05524,3e-05,8.97679]
[1778601633611,42.81,80241.02,0.0,-0.05524,3e-05,8.97679]
[1778601633713,42.81,80241.02,0.0,-0.05524,3e-05,8.97679]
[1778601634397,42.81,80241.02,0.0,-0.05524,3e-05,8.97679]
[1778601634406,42.8,80203.29,0.0,-0.05648,3e-05,9.13017]
[1778601634843,42.8,80203.29,0.0,-0.05648,3e-05,9.13017]
[1778601635244,42.8,80203.29,0.0,-0.05648,3e-05,9.13017]
[1778601635415,42.8,80210.68,0.0,-0.05623,3e-05,9.09996]
[1778601640474,42.81,80215.97,0.0,-0.05606,3e-05,9.07867]
[1778601641474,42.81,80235.27,0.0,-0.05543,3e-05,9.00033]
[1778601641791,42.81,80235.27,0.0,-0.05543,3e-05,9.00033]
[1778601642479,42.81,80242.17,0.0,-0.05521,3e-05,8.97256]
[1778601645076,42.81,80248.26,0.0,-0.05501,3e-05,8.94838]
[1778601645503,42.81,80249.18,0.0,-0.05499,3e-05,8.94489]
[1778601650543,42.81,80259.09,0.0,-0.05468,3e-05,8.90612]
[1778601656281,42.81,80264.86,0.0,-0.0545,3e-05,8.88439]
[1778601656745,42.81,80268.24,0.0,-0.0544,3e-05,8.87109]
[1778601656758,42.81,80273.69,0.0,-0.05422,3e-05,8.8492]
[1778601659344,42.82,80296.97,0.0,-0.05349,3e-05,8.75714]
[1778601662882,42.82,80299.75,0.0,-0.05341,3e-05,8.74709]
[1778601663398,42.82,80302.4,0.0,-0.05334,3e-05,8.73759]
[1778601668398,42.82,80305.52,0.0,-0.05326,3e-05,8.72732]
[1778601669322,42.82,80312.09,0.0,-0.05305,3e-05,8.70176]
[1778601669415,42.83,80318.39,0.0,-0.05286,3e-05,8.67735]
[1778601670307,42.83,80318.39,0.0,-0.05286,3e-05,8.67735]
[1778601670406,42.83,80319.95,0.0,-0.05282,3e-05,8.67181]
[1778601675418,42.83,80333.83,0.0,-0.05239,3e-05,8.61805]
[1778601679267,42.83,80325.06,0.0,-0.05268,3e-05,8.65396]
[1778601679368,42.83,80304.12,0.0,-0.05334,3e-05,8.73833]
[1778601680738,42.83,80304.12,0.0,-0.05334,3e-05,8.73833]
[1778601681496,42.84,80300.78,0.0,-0.05345,3e-05,8.75273]
[1778601681898,42.84,80300.78,0.0,-0.05345,3e-05,8.75273]
[1778601682000,42.84,80298.94,0.0,-0.05352,3e-05,8.7606]
[1778601684785,42.84,80280.94,0.0,-0.0541,3e-05,8.83358]
[1778601689821,42.84,80283.87,0.0,-0.05402,3e-05,8.82387]
[1778601694254,42.85,80284.81,0.0,-0.05398,3e-05,8.8185]
[1778601694531,42.85,80284.81,0.0,-0.05398,3e-05,8.8185]
[1778601694341,42.85,80287.86,0.0,-0.05389,3e-05,8.80722]
[1778601694855,42.85,80287.86,0.0,-0.05389,3e-05,8.80722]
[1778601695595,42.85,80287.86,0.0,-0.05389,3e-05,8.80722]
[1778601695864,42.85,80283.36,0.0,-0.05404,3e-05,8.82614]
[1778601696923,42.85,80283.36,0.0,-0.05404,3e-05,8.82614]
[1778601696947,42.85,80278.91,0.0,-0.05419,3e-05,8.84439]
[1778601697736,42.85,80278.91,0.0,-0.05419,3e-05,8.84439]
[1778601697883,42.85,80278.91,0.0,-0.05419,3e-05,8.84439]
[1778601699890,42.85,80295.79,0.0,-0.05366,3e-05,8.77825]
[1778601705357,42.86,80306.05,0.0,-0.05335,3e-05,8.73904]
[1778601710971,42.86,80316.93,0.0,-0.05302,3e-05,8.69775]
[1778601716005,42.86,80329.59,0.0,-0.05264,3e-05,8.64883]
[1778601721042,42.86,80332.12,0.0,-0.05257,3e-05,8.64034]
[1778601726421,42.87,80331.84,0.0,-0.05259,3e-05,8.64265]
[1778601730162,42.87,80350.39,0.0,-0.05203,3e-05,8.57099]
[1778601736145,42.87,80348.11,0.0,-0.05211,3e-05,8.5813]
[1778601741181,42.87,80349.19,0.0,-0.05208,3e-05,8.57787]
[1778601746216,42.88,80351.44,0.0,-0.05202,3e-05,8.57046]
[1778601751250,42.88,80358.99,0.0,-0.05179,3e-05,8.53991]
[1778601756289,42.88,80357.3,0.0,-0.05185,3e-05,8.54854]
[1778601759306,42.89,80371.51,0.0,-0.05143,3e-05,8.49434]
[1778601764341,42.89,80374.21,0.0,-0.05137,3e-05,8.48634]
[1778601764711,42.89,80374.21,0.0,-0.05137,3e-05,8.48634]
[1778601766356,42.89,80389.96,0.0,-0.0509,3e-05,8.42614]
[1778601771390,42.9,80373.6,0.0,-0.05141,3e-05,8.49257]
[1778601774833,42.9,80377.33,0.0,-0.05131,3e-05,8.47951]
[1778601776402,42.9,80381.87,0.0,-0.05118,3e-05,8.46236]
[1778601776436,42.9,80379.39,0.0,-0.05126,3e-05,8.47255]
[1778601781460,42.91,80381.18,0.0,-0.05122,3e-05,8.46819]
[1778601782666,42.91,80381.18,0.0,-0.05122,3e-05,8.46819]
[1778601785489,42.91,80397.87,0.0,-0.05074,3e-05,8.40565]
[1778601786046,42.91,80397.87,0.0,-0.05074,3e-05,8.40565]
[1778601791530,42.92,80398.55,0.0,-0.05074,3e-05,8.40696]
[1778601796568,42.93,80404.83,0.0,-0.05058,3e-05,8.38598]
[1778601801603,42.93,80401.92,0.0,-0.05069,3e-05,8.3999]
[1778601806638,42.94,80400.74,0.0,-0.05074,3e-05,8.40658]
[1778601811674,42.94,80413.39,0.0,-0.05036,3e-05,8.35711]
[1778601816708,42.95,80422.26,0.0,-0.05012,3e-05,8.32561]
[1778601817534,42.95,80422.26,0.0,-0.05012,3e-05,8.32561]
[1778601817715,42.95,80422.13,0.0,-0.05012,3e-05,8.32667]
[1778601822750,42.95,80420.38,0.0,-0.0502,3e-05,8.33592]
[1778601827793,42.96,80420.28,0.0,-0.05022,3e-05,8.33883]
[1778601830573,42.96,80396.26,0.0,-0.05095,3e-05,8.43308]
[1778601835843,42.96,80393.8,0.0,-0.05104,3e-05,8.44398]
[1778601836271,42.96,80393.8,0.0,-0.05104,3e-05,8.44398]
[1778601836351,42.96,80393.8,0.0,-0.05104,3e-05,8.44398]
[1778601836682,42.96,80393.8,0.0,-0.05104,3e-05,8.44398]
[1778601836447,42.97,80397.19,0.0,-0.05094,3e-05,8.43148]
[1778601836849,42.97,80397.19,0.0,-0.05094,3e-05,8.43148]
[1778601838327,42.97,80397.19,0.0,-0.05094,3e-05,8.43148]
[1778601838328,42.97,80378.1,0.0,-0.05152,3e-05,8.50632]
[1778601841391,42.97,80379.53,0.0,-0.05148,3e-05,8.50119]
[1778601841415,42.97,80386.95,0.0,-0.05126,3e-05,8.47252]
[1778601842717,42.97,80386.95,0.0,-0.05126,3e-05,8.47252]
[1778601848935,42.97,80390.05,0.0,-0.05118,3e-05,8.46248]
[1778601853972,42.97,80391.26,0.0,-0.05115,3e-05,8.45926]
[1778601859007,42.98,80392.6,0.0,-0.05112,3e-05,8.45549]
[1778601863409,42.98,80384.69,0.0,-0.05137,3e-05,8.48724]
[1778601863476,42.98,80384.69,0.0,-0.05137,3e-05,8.48724]
[1778601863511,42.98,80372.22,0.0,-0.05175,3e-05,8.53613]
[1778601865413,42.98,80372.29,0.0,-0.05175,3e-05,8.53585]
[1778601865497,42.98,80357.07,0.0,-0.05222,3e-05,8.59568]
[1778601871092,42.98,80346.3,0.0,-0.05254,3e-05,8.63513]
[1778601872323,42.98,80346.3,0.0,-0.05254,3e-05,8.63513]
[1778601872705,42.98,80346.3,0.0,-0.05254,3e-05,8.63513]
[1778601872571,42.98,80346.5,0.0,-0.05253,3e-05,8.63432]
[1778601878141,42.98,80359.35,0.0,-0.05213,3e-05,8.58377]
[1778601883176,42.98,80362.1,0.0,-0.05205,3e-05,8.57324]
[1778601884864,42.98,80362.52,0.0,-0.05204,3e-05,8.57166]
[1778601885198,42.98,80362.54,0.0,-0.05204,3e-05,8.57165]
[1778601886104,42.98,80362.54,0.0,-0.05204,3e-05,8.57165]
[1778601891415,42.98,80349.61,0.0,-0.05245,3e-05,8.62336]
[1778601891437,42.98,80351.66,0.0,-0.05238,3e-05,8.61531]
[1778601894255,42.98,80336.37,0.0,-0.05287,3e-05,8.6767]
[1778601897393,42.99,80344.79,0.0,-0.05261,3e-05,8.64424]
[1778601897425,42.99,80346.22,0.0,-0.05257,3e-05,8.63901]
[1778601903321,42.99,80333.85,0.0,-0.05296,3e-05,8.68897]
[1778601908363,42.99,80343.24,0.0,-0.05268,3e-05,8.65261]
[1778601910368,42.99,80325.91,0.0,-0.05322,3e-05,8.7213]
[1778601915402,42.99,80329.58,0.0,-0.05311,3e-05,8.70716]
[1778601918424,42.99,80314.92,0.0,-0.05357,3e-05,8.76542]
[1778601923459,42.99,80308.88,0.0,-0.05376,3e-05,8.79018]
[1778601928162,42.99,80320.67,0.0,-0.05339,3e-05,8.7435]
[1778601933530,42.99,80312.79,0.0,-0.05362,3e-05,8.77193]
[1778601938566,42.99,80310.46,0.0,-0.0537,3e-05,8.78116]
[1778601943599,42.99,80314.76,0.0,-0.05356,3e-05,8.76408]
[1778601948634,42.99,80324.87,0.0,-0.05325,3e-05,8.72412]
[1778601953669,42.99,80326.87,0.0,-0.05319,3e-05,8.71651]
[1778601958704,43.0,80328.28,0.0,-0.05314,3e-05,8.71124]
[1778601960719,43.0,80313.14,0.0,-0.05362,3e-05,8.77127]
[1778601965753,43.0,80314.26,0.0,-0.05359,3e-05,8.76746]
[1778601971795,43.0,80323.93,0.0,-0.05329,3e-05,8.72918]
[1778601975823,43.0,80309.7,0.0,-0.05373,3e-05,8.78562]
[1778601980858,43.0,80304.06,0.0,-0.05391,3e-05,8.80838]
[1778601981062,43.0,80304.06,0.0,-0.05391,3e-05,8.80838]
[1778601981865,43.0,80304.74,0.0,-0.05389,3e-05,8.80598]
[1778601982213,43.0,80304.74,0.0,-0.05389,3e-05,8.80598]
[1778601982872,43.0,80313.43,0.0,-0.05362,3e-05,8.77146]
[1778601987904,43.0,80313.94,0.0,-0.0536,3e-05,8.76916]
[1778601992942,43.0,80325.35,0.0,-0.05323,3e-05,8.72108]
[1778601997977,43.0,80318.84,0.0,-0.05343,3e-05,8.74691]
[1778602003012,43.0,80312.55,0.0,-0.05363,3e-05,8.77178]
[1778602008050,43.0,80313.44,0.0,-0.05362,3e-05,8.77014]
[1778602013084,43.01,80315.13,0.0,-0.05358,3e-05,8.76534]
[1778602019130,43.01,80324.82,0.0,-0.05328,3e-05,8.7281]
[1778602021591,43.01,80322.8,0.0,-0.05335,3e-05,8.73614]
[1778602021658,43.01,80313.53,0.0,-0.05364,3e-05,8.77296]
[1778602027186,43.01,80316.55,0.0,-0.05355,3e-05,8.76187]
[1778602032220,43.01,80311.75,0.0,-0.05371,3e-05,8.78184]
[1778602037259,43.01,80309.43,0.0,-0.05379,3e-05,8.79195]
[1778602042294,43.01,80318.82,0.0,-0.0535,3e-05,8.75578]
[1778602047329,43.02,80332.08,0.0,-0.0531,3e-05,8.70486]
[1778602052365,43.02,80337.92,0.0,-0.05291,3e-05,8.68061]
[1778602057401,43.03,80340.06,0.0,-0.05286,3e-05,8.67398]
[1778602062436,43.03,80337.62,0.0,-0.05295,3e-05,8.68531]
[1778602067470,43.03,80323.81,0.0,-0.05339,3e-05,8.74131]
[1778602070415,43.03,80322.71,0.0,-0.05343,3e-05,8.74615]
[1778602070492,43.03,80322.76,0.0,-0.05344,3e-05,8.74692]
[1778602075527,43.04,80322.14,0.0,-0.05347,3e-05,8.75178]
[1778602080562,43.04,80321.17,0.0,-0.05352,3e-05,8.75799]
[1778602083507,43.04,80319.91,0.0,-0.05357,3e-05,8.76392]
[1778602083617,43.04,80319.91,0.0,-0.05357,3e-05,8.76392]
[1778602083662,43.05,80318.72,0.0,-0.05361,3e-05,8.76911]
[1778602089625,43.05,80319.34,0.0,-0.05359,3e-05,8.76679]
[1778602094660,43.05,80320.13,0.0,-0.05357,3e-05,8.76378]
[1778602099700,43.05,80321.99,0.0,-0.05352,3e-05,8.75742]
[1778602104736,43.05,80324.57,0.0,-0.05344,3e-05,8.74739]
[1778602109771,43.05,80310.47,0.0,-0.05388,3e-05,8.80319]
[1778602114806,43.05,80309.3,0.0,-0.0539,3e-05,8.80472]
[1778602119848,43.05,80305.08,0.0,-0.05404,3e-05,8.82177]
[1778602124883,43.05,80299.87,0.0,-0.05422,3e-05,8.84438]
[1778602127904,43.05,80283.29,0.0,-0.05475,3e-05,8.91154]
[1778602132939,43.05,80285.25,0.0,-0.05468,3e-05,8.90314]
[1778602137974,43.05,80294.78,0.0,-0.05437,3e-05,8.8643]
[1778602143010,43.05,80302.4,0.0,-0.05413,3e-05,8.83325]
[1778602148045,43.05,80308.02,0.0,-0.05395,3e-05,8.81042]
[1778602153078,43.05,80310.08,0.0,-0.05388,3e-05,8.80183]
[1778602158114,43.05,80312.16,0.0,-0.05381,3e-05,8.79313]
[1778602163149,43.05,80316.53,0.0,-0.05367,3e-05,8.77537]
[1778602168184,43.05,80317.74,0.0,-0.05363,3e-05,8.77075]
[1778602171205,43.05,80330.28,0.0,-0.05322,3e-05,8.71852]
[1778602176367,43.05,80334.72,0.0,-0.05309,3e-05,8.70114]
[1778602183049,43.05,80347.92,0.0,-0.05268,3e-05,8.6501]
[1778602188324,43.05,80353.7,0.0,-0.05251,3e-05,8.62821]
[1778602193358,43.05,80351.84,0.0,-0.05258,3e-05,8.63673]
[1778602198395,43.06,80356.78,0.0,-0.05243,3e-05,8.61809]
[1778602203436,43.06,80354.52,0.0,-0.05251,3e-05,8.62804]
[1778602209470,43.06,80361.61,0.0,-0.0523,3e-05,8.60143]
[1778602214506,43.06,80363.5,0.0,-0.05225,3e-05,8.59526]
[1778602219138,43.06,80377.92,0.0,-0.05182,3e-05,8.54001]
[1778602219381,43.06,80377.92,0.0,-0.05182,3e-05,8.54001]
[1778602219541,43.07,80377.92,0.0,-0.05182,3e-05,8.54035]
[1778602220174,43.07,80377.92,0.0,-0.05182,3e-05,8.54035]
[1778602220550,43.07,80377.29,0.0,-0.05184,3e-05,8.54316]
[1778602225585,43.07,80364.53,0.0,-0.05224,3e-05,8.59463]
[1778602230716,43.07,80364.05,0.0,-0.05227,3e-05,8.59731]
[1778602230727,43.07,80364.05,0.0,-0.05227,3e-05,8.59731]
[1778602230841,43.07,80348.18,0.0,-0.05276,3e-05,8.66018]
[1778602232739,43.07,80323.44,0.0,-0.05352,3e-05,8.75526]
[1778602237926,43.07,80320.44,0.0,-0.05362,3e-05,8.76799]
[1778602243713,43.08,80331.22,0.0,-0.05329,3e-05,8.72595]
[1778602248747,43.08,80330.43,0.0,-0.05331,3e-05,8.72931]
[1778602253782,43.08,80331.84,0.0,-0.05327,3e-05,8.72396]
[1778602258818,43.08,80332.25,0.0,-0.05326,3e-05,8.72258]
[1778602263854,43.08,80334.18,0.0,-0.0532,3e-05,8.71518]
[1778602268888,43.08,80346.21,0.0,-0.05283,3e-05,8.66815]
[1778602273922,43.08,80348.04,0.0,-0.05278,3e-05,8.66164]
[1778602278957,43.08,80351.15,0.0,-0.05269,3e-05,8.65016]
[1778602283992,43.08,80351.04,0.0,-0.0527,3e-05,8.65139]
[1778602289028,43.08,80344.89,0.0,-0.05289,3e-05,8.67624]
[1778602291937,43.08,80346.37,0.0,-0.05283,3e-05,8.66772]
[1778602298094,43.09,80346.7,0.0,-0.05283,3e-05,8.66727]
[1778602303126,43.09,80344.99,0.0,-0.05289,3e-05,8.67454]
[1778602308161,43.09,80344.58,0.0,-0.0529,3e-05,8.67667]
[1778602313197,43.09,80347.25,0.0,-0.05282,3e-05,8.66667]
[1778602318231,43.09,80349.49,0.0,-0.05276,3e-05,8.65845]
[1778602324052,43.09,80344.63,0.0,-0.05292,3e-05,8.67826]
[1778602328301,43.09,80329.6,0.0,-0.05339,3e-05,8.7378]
[1778602334122,43.09,80338.99,0.0,-0.05309,3e-05,8.70081]
[1778602336481,43.09,80338.78,0.0,-0.0531,3e-05,8.70169]
[1778602342406,43.09,80345.35,0.0,-0.0529,3e-05,8.6763]
[1778602345375,43.09,80346.18,0.0,-0.05288,3e-05,8.67323]
[1778602351469,43.09,80339.94,0.0,-0.05306,3e-05,8.69555]
[1778602356505,43.1,80341.61,0.0,-0.05301,3e-05,8.68932]
[1778602361539,43.1,80341.66,0.0,-0.05301,3e-05,8.68956]
[1778602366577,43.1,80341.47,0.0,-0.05302,3e-05,8.69075]
[1778602371613,43.1,80341.6,0.0,-0.05302,3e-05,8.69068]
[1778602376647,43.1,80344.4,0.0,-0.05294,3e-05,8.68031]
[1778602381640,43.1,80347.03,0.0,-0.05286,3e-05,8.67044]
[1778602382310,43.1,80347.03,0.0,-0.05286,3e-05,8.67044]
[1778602381699,43.1,80347.03,0.0,-0.05286,3e-05,8.67044]
[1778602382697,43.1,80347.6,0.0,-0.05284,3e-05,8.66834]
[1778602387734,43.1,80358.68,0.0,-0.05251,3e-05,8.62557]
[1778602393770,43.11,80358.01,0.0,-0.05254,3e-05,8.62979]
[1778602395780,43.11,80358.22,0.0,-0.05254,3e-05,8.62943]
[1778602396303,43.11,80358.22,0.0,-0.05254,3e-05,8.62943]
[1778602395803,43.11,80362.27,0.0,-0.05241,3e-05,8.61377]
[1778602396916,43.11,80362.27,0.0,-0.05241,3e-05,8.61377]
[1778602397637,43.11,80364.56,0.0,-0.05234,3e-05,8.60505]
[1778602397801,43.11,80364.56,0.0,-0.05235,3e-05,8.60533]
[1778602398963,43.11,80364.56,0.0,-0.05235,3e-05,8.60533]
[1778602399040,43.11,80365.53,0.0,-0.05232,3e-05,8.6018]
[1778602404074,43.11,80368.14,0.0,-0.05225,3e-05,8.59271]
[1778602410157,43.11,80381.53,0.0,-0.05185,3e-05,8.54247]
[1778602413104,43.12,80384.71,0.0,-0.05175,3e-05,8.52831]
[1778602413190,43.12,80387.14,0.0,-0.05167,3e-05,8.51925]
[1778602414656,43.12,80387.14,0.0,-0.05168,3e-05,8.51968]
[1778602415229,43.12,80387.14,0.0,-0.05168,3e-05,8.51968]
[1778602424987,43.13,80401.25,0.0,-0.05129,3e-05,8.47027]
[1778602430171,43.13,80414.0,0.0,-0.05092,3e-05,8.42314]
[1778602436064,43.14,80413.34,0.0,-0.05097,3e-05,8.4297]
[1778602441100,43.15,80417.71,0.0,-0.05086,3e-05,8.41568]
[1778602446136,43.15,80418.94,0.0,-0.05085,3e-05,8.4138]
[1778602451173,43.16,80412.85,0.0,-0.05105,3e-05,8.44009]
[1778602456206,43.16,80409.91,0.0,-0.05116,3e-05,8.45401]
[1778602459118,43.16,80407.62,0.0,-0.05124,3e-05,8.46388]
[1778602459229,43.17,80407.78,0.0,-0.05124,3e-05,8.46376]
[1778602459407,43.17,80407.78,0.0,-0.05124,3e-05,8.46376]
[1778602460118,43.17,80407.78,0.0,-0.05124,3e-05,8.46376]
[1778602460236,43.17,80388.52,0.0,-0.05182,3e-05,8.53895]
[1778602461228,43.17,80388.52,0.0,-0.05182,3e-05,8.53895]
[1778602461245,43.17,80387.26,0.0,-0.05187,3e-05,8.54423]
[1778602461630,43.17,80387.26,0.0,-0.05187,3e-05,8.54423]
[1778602462253,43.17,80387.26,0.0,-0.05187,3e-05,8.54461]
[1778602467285,43.17,80383.54,0.0,-0.052,3e-05,8.56096]
[1778602472320,43.18,80385.31,0.0,-0.05194,3e-05,8.55299]
[1778602477357,43.18,80388.19,0.0,-0.05186,3e-05,8.54328]
[1778602482390,43.18,80384.64,0.0,-0.05199,3e-05,8.55936]
[1778602486409,43.18,80383.29,0.0,-0.05204,3e-05,8.56566]
[1778602486418,43.19,80380.09,0.0,-0.05214,3e-05,8.57847]
[1778602487050,43.19,80380.09,0.0,-0.05214,3e-05,8.57847]
[1778602487425,43.19,80380.09,0.0,-0.05214,3e-05,8.57847]
[1778602487425,43.19,80378.67,0.0,-0.05219,3e-05,8.58434]
[1778602488432,43.19,80377.65,0.0,-0.05222,3e-05,8.58864]
[1778602493041,43.19,80372.1,0.0,-0.0524,3e-05,8.6112]
[1778602493141,43.19,80373.28,0.0,-0.05236,3e-05,8.60718]
[1778602495155,43.19,80372.82,0.0,-0.05238,3e-05,8.60927]
[1778602495160,43.19,80371.24,0.0,-0.05243,3e-05,8.61574]
[1778602500861,43.19,80368.41,0.0,-0.05253,3e-05,8.62792]
[1778602501817,43.19,80371.83,0.0,-0.05242,3e-05,8.6148]
[1778602501850,43.19,80340.7,0.0,-0.05339,3e-05,8.73745]
[1778602507220,43.19,80345.22,0.0,-0.05326,3e-05,8.72029]
[1778602507986,43.2,80347.68,0.0,-0.05318,3e-05,8.71069]
[1778602517641,43.2,80332.55,0.0,-0.05366,3e-05,8.77121]
[1778602521668,43.2,80318.29,0.0,-0.05411,3e-05,8.82762]
[1778602526704,43.2,80313.81,0.0,-0.05425,3e-05,8.8448]
[1778602527684,43.2,80313.81,0.0,-0.05425,3e-05,8.8448]
[1778602527866,43.2,80313.81,0.0,-0.05425,3e-05,8.8448]
[1778602527870,43.2,80313.81,0.0,-0.05425,3e-05,8.8448]
[1778602529757,43.2,80285.64,0.0,-0.05514,3e-05,8.95731]
[1778602530741,43.2,80285.64,0.0,-0.05514,3e-05,8.95731]
[1778602530836,43.2,80284.71,0.0,-0.05518,3e-05,8.96115]
[1778602535336,43.2,80298.75,0.0,-0.05471,3e-05,8.90269]
[1778602535979,43.2,80298.75,0.0,-0.05471,3e-05,8.90269]
[1778602536028,43.2,80298.68,0.0,-0.05472,3e-05,8.90317]
[1778602537350,43.2,80298.68,0.0,-0.05472,3e-05,8.90317]
[1778602537449,43.2,80299.71,0.0,-0.05469,3e-05,8.89925]
[1778602538169,43.2,80299.71,0.0,-0.05469,3e-05,8.89925]
[1778602538196,43.2,80301.18,0.0,-0.05464,3e-05,8.89358]
[1778602539835,43.2,80277.68,0.0,-0.0554,3e-05,8.98789]
[1778602545250,43.2,80270.92,0.0,-0.05562,3e-05,9.0151]
[1778602550910,43.2,80272.29,0.0,-0.05557,3e-05,9.00945]
[1778602555949,43.2,80279.04,0.0,-0.05535,3e-05,8.98235]
[1778602560692,43.2,80281.63,0.0,-0.05527,3e-05,8.97217]
[1778602560983,43.2,80282.69,0.0,-0.05524,3e-05,8.96797]
[1778602564070,43.2,80284.37,0.0,-0.05518,3e-05,8.96135]
[1778602564471,43.2,80282.92,0.0,-0.05523,3e-05,8.96722]
[1778602566104,43.2,80252.83,0.0,-0.0562,3e-05,9.08837]
[1778602573069,43.2,80249.96,0.0,-0.05629,3e-05,9.099]
[1778602578104,43.2,80238.17,0.0,-0.05667,3e-05,9.14593]
[1778602583366,43.19,80232.09,0.0,-0.05686,3e-05,9.16978]
[1778602589181,43.19,80240.89,0.0,-0.05656,3e-05,9.1326]
[1778602592061,43.19,80243.87,0.0,-0.05645,3e-05,9.11725]
[1778602592201,43.19,80240.44,0.0,-0.05656,3e-05,9.131]
[1778602593146,43.19,80240.44,0.0,-0.05656,3e-05,9.131]
[1778602593209,43.19,80240.66,0.0,-0.05655,3e-05,9.12994]
[1778602593896,43.19,80240.66,0.0,-0.05655,3e-05,9.12994]
[1778602594028,43.19,80240.66,0.0,-0.05655,3e-05,9.12994]
[1778602594231,43.19,80240.66,0.0,-0.05655,3e-05,9.12994]
[1778602594332,43.19,80204.64,0.0,-0.05774,3e-05,9.2768]
[1778602595851,43.19,80204.64,0.0,-0.05774,3e-05,9.2766]
[1778602596233,43.19,80206.9,0.0,-0.05766,3e-05,9.26655]
[1778602597803,43.19,80206.76,0.0,-0.05766,3e-05,9.26673]
[1778602598246,43.19,80207.15,0.0,-0.05764,3e-05,9.26475]
[1778602603282,43.18,80221.05,0.0,-0.05717,3e-05,9.20614]
[1778602608316,43.18,80231.08,0.0,-0.05682,3e-05,9.16391]
[1778602613362,43.18,80235.87,0.0,-0.05666,3e-05,9.14327]
[1778602618389,43.18,80231.43,0.0,-0.0568,3e-05,9.16025]
[1778602623424,43.17,80238.45,0.0,-0.05656,3e-05,9.13071]
[1778602628459,43.17,80251.05,0.0,-0.05614,3e-05,9.07909]
[1778602633494,43.17,80269.06,0.0,-0.05555,3e-05,9.00617]
[1778602638530,43.17,80273.15,0.0,-0.05542,3e-05,8.98996]
[1778602640114,43.17,80273.44,0.0,-0.05541,3e-05,8.98885]
[1778602640544,43.17,80274.07,0.0,-0.05539,3e-05,8.98638]
[1778602641551,43.17,80289.87,0.0,-0.05489,3e-05,8.92316]
[1778602646587,43.17,80292.51,0.0,-0.05481,3e-05,8.91352]
[1778602647381,43.17,80292.51,0.0,-0.05481,3e-05,8.91352]
[1778602647593,43.18,80292.45,0.0,-0.05481,3e-05,8.91395]
[1778602647904,43.18,80292.45,0.0,-0.05481,3e-05,8.91395]
[1778602648600,43.18,80295.33,0.0,-0.05472,3e-05,8.90266]
[1778602648610,43.18,80295.33,0.0,-0.05472,3e-05,8.90266]
[1778602649607,43.18,80295.5,0.0,-0.05472,3e-05,8.90221]
[1778602654642,43.18,80299.36,0.0,-0.05459,3e-05,8.88496]
[1778602659677,43.18,80302.47,0.0,-0.0545,3e-05,8.87384]
[1778602664712,43.18,80312.03,0.0,-0.05421,3e-05,8.83709]
[1778602671362,43.19,80312.02,0.0,-0.05422,3e-05,8.83837]
[1778602671499,43.19,80312.02,0.0,-0.05422,3e-05,8.83837]
[1778602672128,43.19,80302.7,0.0,-0.05452,3e-05,8.87642]
[1778602672132,43.19,80295.92,0.0,-0.05474,3e-05,8.90348]
[1778602677566,43.19,80295.05,0.0,-0.05477,3e-05,8.90809]
[1778602682011,43.19,80293.4,0.0,-0.05483,3e-05,8.91522]
[1778602682046,43.19,80298.34,0.0,-0.05467,3e-05,8.89565]
[1778602687635,43.19,80312.52,0.0,-0.05423,3e-05,8.84059]
[1778602692127,43.2,80312.14,0.0,-0.05425,3e-05,8.84298]
[1778602697949,43.2,80322.27,0.0,-0.05395,3e-05,8.80475]
[1778602702984,43.2,80323.81,0.0,-0.05391,3e-05,8.80037]
[1778602708020,43.2,80326.15,0.0,-0.05384,3e-05,8.79079]
[1778602712373,43.2,80305.02,0.0,-0.05449,3e-05,8.87154]
[1778602717430,43.2,80312.55,0.0,-0.05425,3e-05,8.84215]
[1778602723126,43.2,80320.29,0.0,-0.05401,3e-05,8.81179]
[1778602728161,43.2,80328.45,0.0,-0.05375,3e-05,8.77898]
[1778602733197,43.2,80318.55,0.0,-0.05406,3e-05,8.81785]
[1778602738233,43.2,80319.13,0.0,-0.05405,3e-05,8.81672]
[1778602743266,43.21,80335.12,0.0,-0.05356,3e-05,8.75459]
[1778602748510,43.21,80344.87,0.0,-0.05325,3e-05,8.71612]
[1778602754344,43.21,80345.03,0.0,-0.05325,3e-05,8.7159]
[1778602759379,43.21,80351.78,0.0,-0.05304,3e-05,8.6897]
[1778602764416,43.21,80353.45,0.0,-0.05299,3e-05,8.68361]
[1778602769450,43.21,80363.7,0.0,-0.05268,3e-05,8.64389]
[1778602774486,43.21,80368.07,0.0,-0.05254,3e-05,8.62475]
[1778602779521,43.21,80369.47,0.0,-0.0525,3e-05,8.62029]
[1778602784557,43.22,80374.37,0.0,-0.05236,3e-05,8.60251]
[1778602789591,43.22,80354.05,0.0,-0.053,3e-05,8.68325]
[1778602794626,43.22,80359.28,0.0,-0.05284,3e-05,8.66338]
[1778602799662,43.22,80354.4,0.0,-0.053,3e-05,8.68327]
[1778602802451,43.22,80347.31,0.0,-0.05322,3e-05,8.71134]
[1778602807719,43.22,80347.12,0.0,-0.05323,3e-05,8.71253]
[1778602812753,43.22,80345.35,0.0,-0.05329,3e-05,8.71986]
[1778602816758,43.22,80348.18,0.0,-0.0532,3e-05,8.70891]
[1778602821915,43.23,80353.24,0.0,-0.05305,3e-05,8.68951]
[1778602824837,43.23,80380.21,0.0,-0.05222,3e-05,8.58436]
[1778602825991,43.23,80380.21,0.0,-0.05222,3e-05,8.58436]
[1778602831887,43.23,80385.35,0.0,-0.05206,3e-05,8.56338]
[1778602836923,43.23,80385.78,0.0,-0.05205,3e-05,8.56309]
[1778602838222,43.23,80385.78,0.0,-0.05205,3e-05,8.56309]
[1778602838231,43.23,80385.78,0.0,-0.05205,3e-05,8.56309]
[1778602839957,43.23,80389.17,0.0,-0.05195,3e-05,8.55042]
[1778602840212,43.23,80392.69,0.0,-0.05185,3e-05,8.53701]
[1778602845097,43.24,80395.89,0.0,-0.05176,3e-05,8.52579]
[1778602845198,43.24,80397.82,0.0,-0.0517,3e-05,8.51862]
[1778602851021,43.24,80395.17,0.0,-0.0518,3e-05,8.53087]
[1778602856321,43.24,80395.42,0.0,-0.0518,3e-05,8.53117]
[1778602856422,43.24,80395.44,0.0,-0.0518,3e-05,8.53141]
[1778602857224,43.24,80395.44,0.0,-0.0518,3e-05,8.53141]
[1778602857324,43.25,80395.81,0.0,-0.0518,3e-05,8.53029]
[1778602858050,43.25,80395.81,0.0,-0.0518,3e-05,8.53029]
[1778602858151,43.25,80396.31,0.0,-0.05178,3e-05,8.52866]
[1778602864112,43.25,80395.97,0.0,-0.05181,3e-05,8.53189]
[1778602866159,43.25,80396.21,0.0,-0.0518,3e-05,8.53128]
[1778602866194,43.25,80398.4,0.0,-0.05174,3e-05,8.52309]
[1778602872349,43.25,80408.33,0.0,-0.05145,3e-05,8.48629]
[1778602872388,43.25,80397.38,0.0,-0.05179,3e-05,8.52916]
[1778602873086,43.25,80397.38,0.0,-0.05179,3e-05,8.52916]
[1778602873730,43.26,80397.6,0.0,-0.05178,3e-05,8.52897]
[1778602876643,43.26,80394.82,0.0,-0.05187,3e-05,8.5401]
[1778602876690,43.26,80387.89,0.0,-0.05209,3e-05,8.5674]
[1778602876952,43.26,80387.89,0.0,-0.05209,3e-05,8.5674]
[1778602877255,43.26,80387.89,0.0,-0.05209,3e-05,8.5674]
[1778602878068,43.26,80377.96,0.0,-0.05239,3e-05,8.60645]
[1778602878220,43.26,80377.59,0.0,-0.05241,3e-05,8.60816]
[1778602882629,43.26,80363.46,0.0,-0.05285,3e-05,8.66415]
[1778602886289,43.26,80346.59,0.0,-0.05338,3e-05,8.73087]
[1778602888338,43.26,80344.27,0.0,-0.05345,3e-05,8.74003]
[1778602894345,43.26,80343.62,0.0,-0.05345,3e-05,8.73967]
[1778602899380,43.26,80345.86,0.0,-0.05338,3e-05,8.73078]
[1778602904415,43.26,80345.47,0.0,-0.05339,3e-05,8.73223]
[1778602909440,43.26,80359.4,0.0,-0.05296,3e-05,8.67736]
[1778602909525,43.26,80310.26,0.0,-0.0545,3e-05,8.87173]
[1778602911727,43.26,80309.19,0.0,-0.05454,3e-05,8.87605]
[1778602911814,43.26,80299.37,0.0,-0.05485,3e-05,8.91465]
[1778602912229,43.26,80299.37,0.0,-0.05485,3e-05,8.91465]
[1778602912472,43.26,80299.37,0.0,-0.05485,3e-05,8.91465]
[1778602912976,43.26,80299.37,0.0,-0.05485,3e-05,8.91465]
[1778602913730,43.26,80299.37,0.0,-0.05485,3e-05,8.91465]
[1778602915056,43.26,80298.48,0.0,-0.05488,3e-05,8.91844]
[1778602915492,43.26,80297.67,0.0,-0.0549,3e-05,8.9218]
[1778602917074,43.26,80297.07,0.0,-0.05492,3e-05,8.92432]
[1778602917506,43.26,80293.42,0.0,-0.05504,3e-05,8.93903]
[1778602919641,43.26,80293.08,0.0,-0.05505,3e-05,8.94049]
[1778602919742,43.26,80290.39,0.0,-0.05514,3e-05,8.95145]
[1778602923189,43.26,80289.99,0.0,-0.05516,3e-05,8.95324]
[1778602923773,43.26,80289.91,0.0,-0.05516,3e-05,8.95374]
[1778602929590,43.26,80299.51,0.0,-0.05486,3e-05,8.91599]
[1778602934625,43.26,80310.96,0.0,-0.0545,3e-05,8.87131]
[1778602940667,43.27,80310.25,0.0,-0.05453,3e-05,8.87551]
[1778602945715,43.27,80319.51,0.0,-0.05425,3e-05,8.84035]
[1778602951753,43.27,80321.28,0.0,-0.05418,3e-05,8.8301]
[1778602956789,43.27,80323.56,0.0,-0.0541,3e-05,8.82049]
[1778602961823,43.27,80330.92,0.0,-0.05387,3e-05,8.79099]
[1778602966858,43.27,80333.2,0.0,-0.05379,3e-05,8.78167]
[1778602971893,43.27,80334.71,0.0,-0.05374,3e-05,8.77544]
[1778602976928,43.27,80335.38,0.0,-0.05372,3e-05,8.77255]
[1778602980763,43.27,80337.94,0.0,-0.05364,3e-05,8.76235]
[1778602980956,43.27,80336.82,0.0,-0.05367,3e-05,8.76673]
[1778602986842,43.27,80335.54,0.0,-0.05373,3e-05,8.77335]
[1778602986930,43.27,80335.6,0.0,-0.05373,3e-05,8.77387]
[1778602992033,43.27,80329.55,0.0,-0.05392,3e-05,8.79734]
[1778602997068,43.27,80330.71,0.0,-0.05388,3e-05,8.79224]
[1778603002103,43.27,80334.17,0.0,-0.05376,3e-05,8.77806]
[1778603007138,43.27,80331.79,0.0,-0.05384,3e-05,8.78703]
[1778603012172,43.27,80332.03,0.0,-0.05381,3e-05,8.78264]
[1778603017208,43.27,80332.92,0.0,-0.05378,3e-05,8.77866]
[1778603022244,43.26,80328.58,0.0,-0.05391,3e-05,8.79537]
[1778603023250,43.26,80313.39,0.0,-0.05439,3e-05,8.85556]
[1778603028285,43.27,80311.07,0.0,-0.05447,3e-05,8.86602]
[1778603033321,43.27,80312.22,0.0,-0.05444,3e-05,8.86233]
[1778603039362,43.27,80310.53,0.0,-0.05451,3e-05,8.87048]
[1778603044719,43.27,80310.32,0.0,-0.05452,3e-05,8.87225]
[1778603044819,43.27,80309.73,0.0,-0.05454,3e-05,8.87483]
[1778603046924,43.27,80309.73,0.0,-0.05454,3e-05,8.87507]
[1778603046967,43.28,80307.63,0.0,-0.05461,3e-05,8.8839]
[1778603052453,43.28,80299.65,0.0,-0.05488,3e-05,8.91665]
[1778603053094,43.28,80299.65,0.0,-0.05488,3e-05,8.91665]
[1778603053098,43.28,80299.65,0.0,-0.05488,3e-05,8.91665]
[1778603053123,43.28,80299.65,0.0,-0.05488,3e-05,8.91665]
[1778603053447,43.28,80299.65,0.0,-0.05488,3e-05,8.91665]
[1778603053532,43.28,80284.91,0.0,-0.05535,3e-05,8.97578]
[1778603054877,43.28,80284.91,0.0,-0.05535,3e-05,8.97578]
[1778603054978,43.28,80282.15,0.0,-0.05544,3e-05,8.98707]
[1778603060746,43.28,80283.65,0.0,-0.05539,3e-05,8.98125]
[1778603060837,43.28,80279.65,0.0,-0.05552,3e-05,8.99735]
[1778603061135,43.28,80279.65,0.0,-0.05552,3e-05,8.99735]
[1778603061520,43.28,80279.65,0.0,-0.05552,3e-05,8.99738]
[1778603068565,43.28,80279.78,0.0,-0.05552,3e-05,8.99698]
[1778603073599,43.28,80279.64,0.0,-0.05551,3e-05,8.99464]
[1778603078635,43.28,80277.44,0.0,-0.05558,3e-05,9.00353]
[1778603083670,43.28,80280.35,0.0,-0.05549,3e-05,8.99188]
[1778603088704,43.28,80285.61,0.0,-0.05532,3e-05,8.97093]
[1778603093739,43.28,80285.86,0.0,-0.05531,3e-05,8.97021]
[1778603095830,43.28,80285.53,0.0,-0.05532,3e-05,8.9716]
[1778603095924,43.28,80285.36,0.0,-0.05533,3e-05,8.9724]
[1778603097582,43.28,80285.36,0.0,-0.05533,3e-05,8.9724]
[1778603097770,43.28,80293.64,0.0,-0.05506,3e-05,8.93931]
[1778603098093,43.28,80293.64,0.0,-0.05506,3e-05,8.93931]
[1778603098780,43.28,80294.06,0.0,-0.05505,3e-05,8.93775]
[1778603103812,43.28,80295.1,0.0,-0.05502,3e-05,8.93426]
[1778603110151,43.28,80293.82,0.0,-0.05507,3e-05,8.94008]
[1778603110861,43.28,80293.23,0.0,-0.05509,3e-05,8.94273]
[1778603115895,43.29,80292.6,0.0,-0.05512,3e-05,8.94615]
[1778603120934,43.29,80289.37,0.0,-0.05523,3e-05,8.95986]
[1778603124960,43.29,80273.43,0.0,-0.05574,3e-05,9.02426]
[1778603125598,43.29,80273.43,0.0,-0.05574,3e-05,9.02426]
[1778603125968,43.29,80271.81,0.0,-0.0558,3e-05,9.03081]
[1778603128990,43.29,80257.09,0.0,-0.05628,3e-05,9.09013]
[1778603134026,43.29,80255.49,0.0,-0.05631,3e-05,9.09307]
[1778603139064,43.29,80255.46,0.0,-0.0563,3e-05,9.09266]
[1778603144096,43.28,80251.93,0.0,-0.05641,3e-05,9.10619]
[1778603149130,43.28,80252.16,0.0,-0.0564,3e-05,9.10441]
[1778603154165,43.28,80257.34,0.0,-0.05622,3e-05,9.08269]
[1778603159206,43.28,80257.38,0.0,-0.05622,3e-05,9.0818]
[1778603160963,43.28,80257.38,0.0,-0.05622,3e-05,9.0818]
[1778603161064,43.28,80258.74,0.0,-0.05617,3e-05,9.07602]
[1778603166253,43.28,80258.3,0.0,-0.05618,3e-05,9.07706]
[1778603170678,43.28,80269.54,0.0,-0.05581,3e-05,9.03138]
[1778603171046,43.28,80273.56,0.0,-0.05568,3e-05,9.01514]
[1778603176328,43.28,80268.72,0.0,-0.05583,3e-05,9.03427]
[1778603181364,43.28,80271.01,0.0,-0.05576,3e-05,9.02469]
[1778603182614,43.28,80271.01,0.0,-0.05576,3e-05,9.02469]
[1778603182694,43.28,80256.83,0.0,-0.05622,3e-05,9.08178]
[1778603184758,43.28,80256.83,0.0,-0.05622,3e-05,9.08171]
[1778603184842,43.27,80253.49,0.0,-0.05632,3e-05,9.09505]
[1778603190529,43.27,80253.97,0.0,-0.0563,3e-05,9.09224]
[1778603191186,43.27,80254.35,0.0,-0.05627,3e-05,9.08737]
[1778603192827,43.27,80254.35,0.0,-0.05627,3e-05,9.08737]
[1778603192889,43.27,80256.48,0.0,-0.0562,3e-05,9.0786]
[1778603198482,43.27,80269.2,0.0,-0.05578,3e-05,9.02661]
[1778603203063,43.27,80278.79,0.0,-0.05547,3e-05,8.98796]
[1778603203112,43.27,80279.64,0.0,-0.05544,3e-05,8.98452]
[1778603203326,43.27,80279.64,0.0,-0.05544,3e-05,8.98452]
[1778603204232,43.27,80279.64,0.0,-0.05544,3e-05,8.98452]
[1778603204525,43.27,80279.21,0.0,-0.05546,3e-05,8.98625]
[1778603206876,43.27,80279.35,0.0,-0.05545,3e-05,8.98569]
[1778603212580,43.26,80283.21,0.0,-0.0553,3e-05,8.96728]
[1778603217616,43.26,80286.31,0.0,-0.05519,3e-05,8.9529]
[1778603223141,43.26,80283.36,0.0,-0.05527,3e-05,8.96322]
[1778603228695,43.26,80281.23,0.0,-0.05534,3e-05,8.97164]
[1778603233730,43.26,80280.04,0.0,-0.05538,3e-05,8.97659]
[1778603238772,43.26,80282.78,0.0,-0.05529,3e-05,8.96579]
[1778603243804,43.26,80282.3,0.0,-0.05531,3e-05,8.96791]
[1778603248842,43.26,80279.78,0.0,-0.05539,3e-05,8.97822]
[1778603249552,43.26,80279.78,0.0,-0.05539,3e-05,8.97822]
[1778603249846,43.26,80278.63,0.0,-0.05543,3e-05,8.98287]
[1778603250757,43.26,80278.63,0.0,-0.05543,3e-05,8.98287]
[1778603250853,43.26,80272.15,0.0,-0.05564,3e-05,9.00892]
[1778603255887,43.26,80269.51,0.0,-0.05571,3e-05,9.01639]
[1778603260922,43.26,80272.7,0.0,-0.0556,3e-05,9.00336]
[1778603266965,43.26,80273.42,0.0,-0.05558,3e-05,9.0003]
[1778603272002,43.26,80274.5,0.0,-0.05554,3e-05,8.99584]
[1778603277038,43.26,80274.94,0.0,-0.05553,3e-05,8.99395]
[1778603282071,43.26,80279.93,0.0,-0.05536,3e-05,8.97385]
[1778603287106,43.26,80281.05,0.0,-0.05533,3e-05,8.96945]
[1778603289126,43.26,80295.53,0.0,-0.05487,3e-05,8.91162]
[1778603294158,43.26,80293.86,0.0,-0.05492,3e-05,8.91857]
[1778603299192,43.26,80294.84,0.0,-0.0549,3e-05,8.91554]
[1778603305234,43.26,80297.27,0.0,-0.05481,3e-05,8.90486]
[1778603310270,43.26,80295.8,0.0,-0.05485,3e-05,8.90956]
[1778603315304,43.26,80294.32,0.0,-0.05489,3e-05,8.91333]
[1778603321351,43.26,80293.25,0.0,-0.05493,3e-05,8.91897]
[1778603326382,43.26,80301.33,0.0,-0.05468,3e-05,8.88736]
[1778603331418,43.26,80305.19,0.0,-0.05455,3e-05,8.87114]
[1778603336450,43.26,80314.08,0.0,-0.05426,3e-05,8.83512]
[1778603342249,43.26,80315.18,0.0,-0.05422,3e-05,8.83023]
[1778603348265,43.26,80315.84,0.0,-0.0542,3e-05,8.8273]
[1778603348318,43.26,80316.82,0.0,-0.05417,3e-05,8.82325]
[1778603349694,43.26,80316.82,0.0,-0.05417,3e-05,8.82325]
[1778603349748,43.26,80315.03,0.0,-0.05423,3e-05,8.83072]
[1778603355588,43.26,80313.18,0.0,-0.0543,3e-05,8.84008]
[1778603360619,43.26,80291.62,0.0,-0.055,3e-05,8.92759]
[1778603365654,43.27,80286.35,0.0,-0.05518,3e-05,8.94966]
[1778603370689,43.27,80280.53,0.0,-0.05537,3e-05,8.97378]
[1778603372056,43.27,80280.53,0.0,-0.05537,3e-05,8.97378]
[1778603377227,43.27,80274.41,0.0,-0.05556,3e-05,8.99594]
[1778603382774,43.27,80276.35,0.0,-0.0555,3e-05,8.989]
[1778603387810,43.27,80275.62,0.0,-0.05553,3e-05,8.99247]
[1778603392845,43.27,80276.36,0.0,-0.05551,3e-05,8.98995]
[1778603394503,43.27,80276.36,0.0,-0.05551,3e-05,8.98995]
[1778603399894,43.27,80278.62,0.0,-0.05544,3e-05,8.98159]
[1778603404931,43.28,80284.14,0.0,-0.05527,3e-05,8.96003]
[1778603410460,43.28,80284.57,0.0,-0.05526,3e-05,8.95885]
[1778603420042,43.28,80289.25,0.0,-0.05512,3e-05,8.94194]
[1778603425079,43.28,80286.55,0.0,-0.05521,3e-05,8.9536]
[1778603430113,43.28,80286.73,0.0,-0.05521,3e-05,8.95362]
[1778603433178,43.28,80287.14,0.0,-0.05519,3e-05,8.94931]
[1778603439176,43.29,80283.09,0.0,-0.05532,3e-05,8.9664]
[1778603444213,43.29,80282.92,0.0,-0.05533,3e-05,8.9677]
[1778603447815,43.29,80282.99,0.0,-0.05533,3e-05,8.96778]
[1778603448241,43.29,80282.86,0.0,-0.05534,3e-05,8.96842]
[1778603453275,43.29,80281.18,0.0,-0.0554,3e-05,8.97572]
[1778603458308,43.29,80281.18,0.0,-0.0554,3e-05,8.97626]
[1778603463348,43.29,80262.13,0.0,-0.05602,3e-05,9.05325]
[1778603468385,43.29,80269.05,0.0,-0.0558,3e-05,9.02529]
[1778603473417,43.29,80264.18,0.0,-0.05596,3e-05,9.0449]
[1778603478452,43.29,80276.68,0.0,-0.05555,3e-05,8.99476]
[1778603483488,43.29,80279.56,0.0,-0.05546,3e-05,8.98353]
[1778603485268,43.29,80286.34,0.0,-0.05524,3e-05,8.95643]
[1778603485503,43.29,80286.15,0.0,-0.05525,3e-05,8.95731]
[1778603490536,43.29,80287.18,0.0,-0.05521,3e-05,8.95246]
[1778603496579,43.29,80286.96,0.0,-0.05519,3e-05,8.94893]
[1778603499607,43.29,80304.24,0.0,-0.05463,3e-05,8.87948]
[1778603504642,43.28,80303.34,0.0,-0.05466,3e-05,8.88211]
[1778603509680,43.28,80309.2,0.0,-0.05446,3e-05,8.85749]
[1778603514713,43.28,80311.25,0.0,-0.05439,3e-05,8.84862]
[1778603519748,43.28,80308.85,0.0,-0.05446,3e-05,8.85743]
[1778603525206,43.28,80307.54,0.0,-0.0545,3e-05,8.86203]
[1778603525275,43.28,80286.58,0.0,-0.05516,3e-05,8.94553]
[1778603530831,43.28,80277.93,0.0,-0.05544,3e-05,8.98028]
[1778603536588,43.28,80273.17,0.0,-0.0556,3e-05,8.99972]
[1778603541907,43.28,80276.64,0.0,-0.05549,3e-05,8.98633]
[1778603546941,43.28,80278.38,0.0,-0.05544,3e-05,8.97981]
[1778603551977,43.28,80278.26,0.0,-0.05543,3e-05,8.97782]
[1778603557012,43.28,80275.77,0.0,-0.05551,3e-05,8.98825]
[1778603562046,43.28,80277.36,0.0,-0.05547,3e-05,8.98233]
[1778603568088,43.28,80284.84,0.0,-0.05523,3e-05,8.95226]
[1778603571120,43.28,80298.98,0.0,-0.05477,3e-05,8.89493]
[1778603576155,43.28,80298.77,0.0,-0.05477,3e-05,8.89479]
[1778603581198,43.28,80283.61,0.0,-0.05525,3e-05,8.95488]
[1778603584912,43.28,80269.92,0.0,-0.05569,3e-05,9.00997]
[1778603585225,43.28,80264.02,0.0,-0.05588,3e-05,9.03375]
[1778603586758,43.28,80261.68,0.0,-0.05596,3e-05,9.04317]
[1778603587239,43.28,80261.65,0.0,-0.05596,3e-05,9.04327]
[1778603588825,43.28,80254.12,0.0,-0.0562,3e-05,9.07361]
[1778603595296,43.28,80248.87,0.0,-0.05637,3e-05,9.09413]
[1778603598310,43.28,80249.27,0.0,-0.05635,3e-05,9.09226]
[1778603598405,43.28,80249.33,0.0,-0.05635,3e-05,9.09189]
[1778603601071,43.28,80251.26,0.0,-0.05629,3e-05,9.08383]
[1778603601337,43.28,80251.77,0.0,-0.05627,3e-05,9.08165]
[1778603604849,43.28,80256.58,0.0,-0.05611,3e-05,9.06187]
[1778603605366,43.28,80262.19,0.0,-0.05593,3e-05,9.03916]
[1778603610541,43.27,80268.99,0.0,-0.0557,3e-05,9.01165]
[1778603610640,43.27,80271.39,0.0,-0.05563,3e-05,9.00195]
[1778603611730,43.27,80271.39,0.0,-0.05563,3e-05,9.00195]
[1778603612163,43.27,80271.67,0.0,-0.0556,3e-05,8.99785]
[1778603617452,43.27,80266.96,0.0,-0.05575,3e-05,9.01657]
[1778603622487,43.27,80272.66,0.0,-0.05556,3e-05,8.9934]
[1778603624951,43.27,80273.47,0.0,-0.05554,3e-05,8.99009]
[1778603625508,43.27,80276.14,0.0,-0.05545,3e-05,8.97936]
[1778603631550,43.27,80280.18,0.0,-0.05532,3e-05,8.96324]
[1778603636585,43.27,80275.96,0.0,-0.05546,3e-05,8.98023]
[1778603639491,43.27,80268.59,0.0,-0.0557,3e-05,9.00978]
[1778603639609,43.27,80269.12,0.0,-0.05568,3e-05,9.00759]
[1778603641105,43.27,80262.17,0.0,-0.0559,3e-05,9.03551]
[1778603641621,43.27,80259.5,0.0,-0.05599,3e-05,9.04616]
[1778603641864,43.27,80259.5,0.0,-0.05599,3e-05,9.04616]
[1778603642628,43.27,80259.87,0.0,-0.05598,3e-05,9.04455]
[1778603647662,43.27,80260.19,0.0,-0.05596,3e-05,9.04254]
[1778603648553,43.27,80260.19,0.0,-0.05596,3e-05,9.04254]
[1778603648690,43.27,80260.01,0.0,-0.05597,3e-05,9.04327]
[1778603649690,43.27,80275.29,0.0,-0.05547,3e-05,8.98158]
[1778603654811,43.27,80272.94,0.0,-0.05555,3e-05,8.99098]
[1778603662594,43.27,80270.29,0.0,-0.05563,3e-05,9.00144]
[1778603662781,43.27,80263.3,0.0,-0.05586,3e-05,9.02951]
[1778603667815,43.27,80266.45,0.0,-0.05575,3e-05,9.01638]
[1778603668063,43.27,80266.45,0.0,-0.05575,3e-05,9.01638]
[1778603668823,43.27,80269.79,0.0,-0.05564,3e-05,9.00287]
[1778603674753,43.27,80275.24,0.0,-0.05545,3e-05,8.97786]
[1778603674792,43.27,80275.53,0.0,-0.05544,3e-05,8.97666]
[1778603679900,43.27,80274.8,0.0,-0.05546,3e-05,8.97948]
[1778603684936,43.27,80275.74,0.0,-0.05543,3e-05,8.97561]
[1778603689112,43.27,80275.52,0.0,-0.05544,3e-05,8.97642]
[1778603689182,43.27,80276.72,0.0,-0.0554,3e-05,8.97158]
[1778603694753,43.27,80285.1,0.0,-0.05513,3e-05,8.93806]
[1778603700797,43.27,80286.24,0.0,-0.05509,3e-05,8.93374]
[1778603709552,43.27,80287.34,0.0,-0.05506,3e-05,8.92997]
[1778603711121,43.27,80302.67,0.0,-0.05457,3e-05,8.8686]
[1778603716154,43.27,80292.51,0.0,-0.05489,3e-05,8.90841]
[1778603721189,43.27,80283.77,0.0,-0.05517,3e-05,8.94367]
[1778603726226,43.27,80281.16,0.0,-0.05525,3e-05,8.95359]
[1778603731259,43.27,80275.08,0.0,-0.05543,3e-05,8.97478]
[1778603736294,43.27,80275.02,0.0,-0.05543,3e-05,8.97516]
[1778603741328,43.27,80275.39,0.0,-0.05542,3e-05,8.97381]
[1778603746364,43.27,80286.87,0.0,-0.05505,3e-05,8.92764]
[1778603751399,43.27,80282.67,0.0,-0.05519,3e-05,8.94495]
[1778603756435,43.27,80286.73,0.0,-0.05506,3e-05,8.92918]
[1778603761477,43.27,80293.11,0.0,-0.05486,3e-05,8.90395]
[1778603766516,43.27,80298.62,0.0,-0.05468,3e-05,8.88094]
[1778603771551,43.27,80296.68,0.0,-0.05473,3e-05,8.88742]
[1778603776586,43.26,80303.78,0.0,-0.05449,3e-05,8.85789]
[1778603781623,43.26,80308.87,0.0,-0.05433,3e-05,8.83704]
[1778603786658,43.26,80310.62,0.0,-0.05427,3e-05,8.82944]
[1778603791694,43.26,80313.71,0.0,-0.05415,3e-05,8.81363]
[1778603796731,43.26,80308.8,0.0,-0.0543,3e-05,8.83255]
[1778603801763,43.26,80301.2,0.0,-0.05453,3e-05,8.862]
[1778603806798,43.26,80317.91,0.0,-0.054,3e-05,8.79479]
[1778603811833,43.26,80323.03,0.0,-0.05383,3e-05,8.77417]
[1778603812149,43.26,80323.03,0.0,-0.05383,3e-05,8.77417]
[1778603812883,43.26,80323.03,0.0,-0.05383,3e-05,8.77417]
[1778603812986,43.25,80325.17,0.0,-0.05377,3e-05,8.76559]
[1778603813677,43.25,80325.17,0.0,-0.05377,3e-05,8.76559]
[1778603813848,43.25,80325.37,0.0,-0.05376,3e-05,8.7648]
[1778603814064,43.25,80325.37,0.0,-0.05376,3e-05,8.7648]
[1778603814105,43.25,80325.37,0.0,-0.05376,3e-05,8.7648]
[1778603814217,43.25,80325.37,0.0,-0.05376,3e-05,8.7648]
[1778603814458,43.25,80325.37,0.0,-0.05376,3e-05,8.7648]
[1778603814854,43.26,80336.32,0.0,-0.05342,3e-05,8.7219]
[1778603815193,43.26,80336.32,0.0,-0.05342,3e-05,8.7219]
[1778603815861,43.26,80337.97,0.0,-0.05337,3e-05,8.71586]
[1778603816988,43.26,80337.97,0.0,-0.05337,3e-05,8.71586]
[1778603817875,43.26,80338.38,0.0,-0.05336,3e-05,8.71471]
[1778603822911,43.26,80339.2,0.0,-0.05335,3e-05,8.71301]
[1778603825101,43.26,80337.27,0.0,-0.05341,3e-05,8.72072]
[1778603825785,43.26,80337.27,0.0,-0.05341,3e-05,8.72072]
[1778603832386,43.26,80322.95,0.0,-0.05386,3e-05,8.77743]
[1778603840029,43.26,80305.08,0.0,-0.05443,3e-05,8.84904]
[1778603845841,43.26,80314.83,0.0,-0.05412,3e-05,8.80962]
[1778603851107,43.26,80313.56,0.0,-0.05413,3e-05,8.81105]
[1778603855910,43.26,80330.26,0.0,-0.05361,3e-05,8.74485]
[1778603861176,43.26,80334.63,0.0,-0.05347,3e-05,8.72776]
[1778603866998,43.26,80329.77,0.0,-0.05362,3e-05,8.74707]
[1778603871044,43.26,80313.5,0.0,-0.05414,3e-05,8.81135]
[1778603877289,43.26,80312.22,0.0,-0.05417,3e-05,8.81562]
[1778603882324,43.26,80307.4,0.0,-0.05432,3e-05,8.83423]
[1778603887361,43.26,80310.26,0.0,-0.05422,3e-05,8.82228]
[1778603892411,43.26,80304.27,0.0,-0.05441,3e-05,8.84562]
[1778603895632,43.26,80290.49,0.0,-0.05485,3e-05,8.90077]
[1778603895668,43.26,80287.1,0.0,-0.05496,3e-05,8.91452]
[1778603896942,43.26,80287.1,0.0,-0.05496,3e-05,8.91452]
[1778603897007,43.26,80287.1,0.0,-0.05496,3e-05,8.91452]
[1778603897321,43.26,80284.73,0.0,-0.05505,3e-05,8.92514]
[1778603897706,43.26,80284.73,0.0,-0.05505,3e-05,8.92514]
[1778603897806,43.26,80282.94,0.0,-0.05512,3e-05,8.93452]
[1778603903488,43.27,80279.6,0.0,-0.05527,3e-05,8.95325]
[1778603905733,43.27,80279.81,0.0,-0.05527,3e-05,8.95346]
[1778603905889,43.28,80279.35,0.0,-0.0553,3e-05,8.95636]
[1778603911544,43.29,80280.4,0.0,-0.05529,3e-05,8.95542]
[1778603916581,43.3,80278.74,0.0,-0.05539,3e-05,8.96725]
[1778603921614,43.31,80278.72,0.0,-0.05543,3e-05,8.97248]
[1778603926649,43.32,80278.43,0.0,-0.05548,3e-05,8.97873]
[1778603931685,43.33,80272.39,0.0,-0.05571,3e-05,9.00792]
[1778603933009,43.33,80272.39,0.0,-0.05571,3e-05,9.00792]
[1778603933037,43.33,80281.02,0.0,-0.05545,3e-05,8.97527]
[1778603938734,43.34,80280.67,0.0,-0.0555,3e-05,8.98176]
[1778603940271,43.34,80278.31,0.0,-0.05558,3e-05,8.99224]
[1778603940304,43.35,80278.01,0.0,-0.0556,3e-05,8.99444]
[1778603945783,43.36,80278.72,0.0,-0.05562,3e-05,8.99656]
[1778603950917,43.36,80278.35,0.0,-0.05566,3e-05,9.00198]
[1778603951012,43.37,80288.92,0.0,-0.05533,3e-05,8.96062]
[1778603956623,43.38,80276.72,0.0,-0.05577,3e-05,9.01559]
[1778603961895,43.39,80277.07,0.0,-0.05579,3e-05,9.01897]
[1778603963895,43.39,80277.28,0.0,-0.0558,3e-05,9.01908]
[1778603963995,43.39,80276.61,0.0,-0.05582,3e-05,9.02272]
[1778603965257,43.39,80276.81,0.0,-0.05583,3e-05,9.02286]
[1778603965927,43.39,80271.22,0.0,-0.05601,3e-05,9.04625]
[1778603970962,43.4,80273.3,0.0,-0.05598,3e-05,9.04234]
[1778603974933,43.41,80276.46,0.0,-0.05588,3e-05,9.02936]
[1778603975034,43.41,80277.66,0.0,-0.05586,3e-05,9.02637]
[1778603980396,43.42,80279.64,0.0,-0.05582,3e-05,9.02209]
[1778603981032,43.42,80279.48,0.0,-0.05584,3e-05,9.02365]
[1778603981431,43.42,80279.48,0.0,-0.05584,3e-05,9.02365]
[1778603981908,43.42,80279.48,0.0,-0.05584,3e-05,9.02365]
[1778603987604,43.43,80281.01,0.0,-0.05583,3e-05,9.023]
[1778603988082,43.43,80280.21,0.0,-0.05586,3e-05,9.02713]
[1778603993116,43.44,80280.96,0.0,-0.05587,3e-05,9.02861]
[1778603998151,43.45,80281.94,0.0,-0.05588,3e-05,9.02914]
[1778604003082,43.46,80281.48,0.0,-0.05593,3e-05,9.03542]
[1778604004189,43.46,80281.77,0.0,-0.05592,3e-05,9.03426]
[1778604004201,43.46,80294.93,0.0,-0.05551,3e-05,8.98333]
[1778604009232,43.47,80303.07,0.0,-0.05528,3e-05,8.95587]
[1778604014285,43.48,80302.39,0.0,-0.05534,3e-05,8.96261]
[1778604016650,43.48,80295.68,0.0,-0.05557,3e-05,8.99141]
[1778604022052,43.49,80291.82,0.0,-0.05573,3e-05,9.0115]
[1778604027357,43.51,80290.43,0.0,-0.05582,3e-05,9.02349]
[1778604032390,43.52,80287.01,0.0,-0.05595,3e-05,9.03871]
[1778604037426,43.52,80291.68,0.0,-0.05584,3e-05,9.02453]
[1778604042552,43.53,80294.37,0.0,-0.05578,3e-05,9.01746]
[1778604047255,43.54,80309.71,0.0,-0.05532,3e-05,8.96014]
[1778604054546,43.56,80313.59,0.0,-0.05527,3e-05,8.95392]
[1778604059616,43.57,80307.92,0.0,-0.0555,3e-05,8.98252]
[1778604064832,43.58,80294.77,0.0,-0.05595,3e-05,9.03862]
[1778604070685,43.59,80289.93,0.0,-0.05615,3e-05,9.06397]
[1778604075740,43.6,80286.73,0.0,-0.05629,3e-05,9.08096]
[1778604076345,43.6,80286.73,0.0,-0.05629,3e-05,9.08096]
[1778604077227,43.6,80286.73,0.0,-0.05629,3e-05,9.08096]
[1778604076737,43.6,80286.6,0.0,-0.0563,3e-05,9.0823]
[1778604077683,43.6,80286.6,0.0,-0.0563,3e-05,9.0823]
[1778604081675,43.6,80269.26,0.0,-0.05689,3e-05,9.15501]
[1778604081918,43.6,80269.26,0.0,-0.05689,3e-05,9.15501]
[1778604082019,43.6,80265.82,0.0,-0.057,3e-05,9.16957]
[1778604082569,43.6,80265.82,0.0,-0.057,3e-05,9.16957]
[1778604082781,43.61,80265.82,0.0,-0.05701,3e-05,9.17023]
[1778604087814,43.61,80259.31,0.0,-0.05725,3e-05,9.19962]
[1778604092848,43.62,80260.07,0.0,-0.05723,3e-05,9.19649]
[1778604093728,43.62,80260.07,0.0,-0.05723,3e-05,9.19649]
[1778604093856,43.62,80261.99,0.0,-0.05717,3e-05,9.18933]
[1778604098879,43.62,80264.79,0.0,-0.0571,3e-05,9.18042]
[1778604099241,43.62,80264.79,0.0,-0.0571,3e-05,9.18042]
[1778604099248,43.62,80262.76,0.0,-0.05716,3e-05,9.18861]
[1778604100797,43.63,80262.76,0.0,-0.05717,3e-05,9.18977]
[1778604100904,43.63,80262.97,0.0,-0.05717,3e-05,9.1895]
[1778604105940,43.63,80267.88,0.0,-0.05703,3e-05,9.17258]
[1778604110974,43.64,80269.45,0.0,-0.057,3e-05,9.16916]
[1778604116012,43.64,80267.6,0.0,-0.05709,3e-05,9.17949]
[1778604120057,43.65,80271.06,0.0,-0.05699,3e-05,9.16727]
[1778604120109,43.65,80268.93,0.0,-0.05706,3e-05,9.1764]
[1778604126083,43.65,80260.61,0.0,-0.05736,3e-05,9.21305]
[1778604131117,43.66,80262.8,0.0,-0.0573,3e-05,9.20613]
[1778604135968,43.66,80258.06,0.0,-0.05748,3e-05,9.2276]
[1778604136167,43.66,80258.36,0.0,-0.05747,3e-05,9.22683]
[1778604138587,43.67,80259.37,0.0,-0.05744,3e-05,9.22364]
[1778604139189,43.67,80258.83,0.0,-0.05746,3e-05,9.22626]
[1778604144224,43.67,80260.61,0.0,-0.05742,3e-05,9.22126]
[1778604149261,43.68,80262.44,0.0,-0.05738,3e-05,9.21603]
[1778604154295,43.68,80260.98,0.0,-0.05743,3e-05,9.22099]
[1778604159333,43.68,80257.64,0.0,-0.05755,3e-05,9.23649]
[1778604164366,43.69,80253.84,0.0,-0.05769,3e-05,9.25359]
[1778604168433,43.69,80237.62,0.0,-0.05824,3e-05,9.32074]
[1778604173439,43.69,80235.32,0.0,-0.05833,3e-05,9.33157]
[1778604178467,43.7,80247.66,0.0,-0.05793,3e-05,9.28311]
[1778604183503,43.7,80241.33,0.0,-0.05816,3e-05,9.31044]
[1778604188537,43.7,80250.59,0.0,-0.05786,3e-05,9.27472]
[1778604193572,43.71,80263.76,0.0,-0.05745,3e-05,9.22364]
[1778604198610,43.71,80268.16,0.0,-0.05732,3e-05,9.20782]
[1778604203642,43.71,80269.82,0.0,-0.05728,3e-05,9.20358]
[1778604208677,43.72,80265.59,0.0,-0.05744,3e-05,9.22353]
[1778604213712,43.72,80258.03,0.0,-0.05769,3e-05,9.25313]
[1778604215072,43.72,80258.03,0.0,-0.05769,3e-05,9.25313]
[1778604215104,43.73,80258.33,0.0,-0.05769,3e-05,9.25233]
[1778604216937,43.73,80258.33,0.0,-0.05769,3e-05,9.25274]
[1778604217037,43.73,80257.21,0.0,-0.05773,3e-05,9.25767]
[1778604217677,43.73,80257.21,0.0,-0.05773,3e-05,9.25767]
[1778604218192,43.73,80257.21,0.0,-0.05773,3e-05,9.25767]
[1778604218847,43.73,80256.79,0.0,-0.05774,3e-05,9.25937]
[1778604218884,43.73,80256.63,0.0,-0.05775,3e-05,9.2608]
[1778604224790,43.73,80261.12,0.0,-0.05763,3e-05,9.24503]
[1778604229824,43.74,80262.25,0.0,-0.0576,3e-05,9.24243]
[1778604234859,43.74,80266.3,0.0,-0.05749,3e-05,9.22808]
[1778604239894,43.74,80268.51,0.0,-0.05743,3e-05,9.22075]
[1778604244931,43.75,80267.05,0.0,-0.05749,3e-05,9.22894]
[1778604249966,43.75,80275.68,0.0,-0.05723,3e-05,9.19626]
[1778604251250,43.75,80275.68,0.0,-0.05723,3e-05,9.19626]
[1778604251301,43.75,80277.85,0.0,-0.05716,3e-05,9.18797]
[1778604255293,43.76,80277.26,0.0,-0.05719,3e-05,9.19167]
[1778604255343,43.76,80277.08,0.0,-0.0572,3e-05,9.19283]
[1778604256710,43.76,80277.08,0.0,-0.0572,3e-05,9.19326]
[1778604257015,43.76,80274.54,0.0,-0.05729,3e-05,9.2039]
[1778604262050,43.76,80272.92,0.0,-0.05735,3e-05,9.21205]
[1778604267085,43.77,80271.98,0.0,-0.0574,3e-05,9.21818]
[1778604272120,43.77,80274.48,0.0,-0.05732,3e-05,9.20671]
[1778604277154,43.77,80270.41,0.0,-0.05747,3e-05,9.22551]
[1778604282190,43.78,80268.62,0.0,-0.05754,3e-05,9.23461]
[1778604287223,43.78,80269.21,0.0,-0.05754,3e-05,9.23406]
[1778604292259,43.79,80271.83,0.0,-0.05747,3e-05,9.22536]
[1778604297348,43.79,80271.99,0.0,-0.05747,3e-05,9.22623]
[1778604302722,43.79,80270.79,0.0,-0.05753,3e-05,9.23329]
[1778604303336,43.79,80272.27,0.0,-0.05748,3e-05,9.22769]
[1778604305350,43.8,80287.1,0.0,-0.05701,3e-05,9.16892]
[1778604306868,43.8,80291.59,0.0,-0.05686,3e-05,9.15141]
[1778604307364,43.8,80292.23,0.0,-0.05685,3e-05,9.14936]
[1778604312399,43.8,80290.43,0.0,-0.05693,3e-05,9.15915]
[1778604317434,43.81,80272.75,0.0,-0.05752,3e-05,9.23263]
[1778604322469,43.81,80263.25,0.0,-0.05785,3e-05,9.27273]
[1778604325153,43.81,80263.46,0.0,-0.05785,3e-05,9.27251]
[1778604325490,43.81,80263.74,0.0,-0.05784,3e-05,9.27169]
[1778604327066,43.81,80258.65,0.0,-0.05801,3e-05,9.29259]
[1778604327511,43.81,80254.01,0.0,-0.05817,3e-05,9.31165]
[1778604330533,43.81,80250.47,0.0,-0.05829,3e-05,9.32649]
[1778604331533,43.82,80233.78,0.0,-0.05883,3e-05,9.39172]
[1778604334241,43.82,80228.52,0.0,-0.05901,3e-05,9.41341]
[1778604334570,43.82,80223.66,0.0,-0.05917,3e-05,9.43335]
[1778604334944,43.82,80223.66,0.0,-0.05917,3e-05,9.43335]
[1778604335567,43.82,80221.49,0.0,-0.05925,3e-05,9.44228]
[1778604340599,43.82,80207.43,0.0,-0.05972,3e-05,9.49999]
[1778604345632,43.82,80206.61,0.0,-0.05975,3e-05,9.50329]
[1778604350669,43.82,80207.28,0.0,-0.05973,3e-05,9.50051]
[1778604354467,43.82,80212.03,0.0,-0.05957,3e-05,9.48108]
[1778604354533,43.82,80210.84,0.0,-0.05961,3e-05,9.48597]
[1778604355977,43.82,80210.84,0.0,-0.05961,3e-05,9.48597]
[1778604355995,43.82,80111.83,0.0,-0.06304,4e-05,9.89748]
[1778604357301,43.82,80111.83,0.0,-0.06304,4e-05,9.89748]
[1778604357351,43.82,80117.73,0.0,-0.06283,4e-05,9.87343]
[1778604358395,43.82,80117.73,0.0,-0.06283,4e-05,9.87343]
[1778604359662,43.82,80116.93,0.0,-0.06287,4e-05,9.87726]
[1778604360186,43.82,80116.93,0.0,-0.06287,4e-05,9.87726]
[1778604362352,43.82,80123.66,0.0,-0.06263,4e-05,9.84929]
[1778604362581,43.82,80123.66,0.0,-0.06263,4e-05,9.84929]
[1778604362871,43.82,80117.1,0.0,-0.06287,4e-05,9.87731]
[1778604363218,43.82,80117.1,0.0,-0.06287,4e-05,9.87731]
[1778604363289,43.82,80075.27,0.0,-0.06435,4e-05,10.05362]
[1778604363667,43.82,80075.27,0.0,-0.06435,4e-05,10.05362]
[1778604363759,43.82,80075.27,0.0,-0.06435,4e-05,10.05362]
[1778604363890,43.82,80075.27,0.0,-0.06435,4e-05,10.05362]
[1778604364042,43.82,80075.27,0.0,-0.06435,4e-05,10.05362]
[1778604364365,43.82,80075.27,0.0,-0.06435,4e-05,10.05362]
[1778604364436,43.84,80042.61,0.0,-0.06561,4e-05,10.20118]
[1778604364656,43.84,80042.61,0.0,-0.06561,4e-05,10.20118]
[1778604365410,43.84,80042.61,0.0,-0.06561,4e-05,10.20118]
[1778604365534,43.84,80042.61,0.0,-0.06561,4e-05,10.20118]
[1778604365588,43.84,80045.25,0.0,-0.06551,4e-05,10.18916]
[1778604365735,43.84,80045.25,0.0,-0.06551,4e-05,10.18916]
[1778604365882,43.84,80045.25,0.0,-0.06551,4e-05,10.18916]
[1778604365955,43.84,80076.25,0.0,-0.06438,4e-05,10.05664]
[1778604366826,43.84,80076.25,0.0,-0.06438,4e-05,10.05664]
[1778604366895,43.84,80076.25,0.0,-0.06438,4e-05,10.05664]
[1778604366956,43.84,80100.66,0.0,-0.06351,4e-05,9.95432]
[1778604368547,43.84,80100.66,0.0,-0.06351,4e-05,9.95432]
[1778604368598,43.84,80101.66,0.0,-0.06348,4e-05,9.95102]
[1778604368740,43.84,80101.66,0.0,-0.06348,4e-05,9.95102]
[1778604369220,43.84,80101.66,0.0,-0.06348,4e-05,9.95102]
[1778604369245,43.84,80101.66,0.0,-0.06348,4e-05,9.95102]
[1778604369467,43.84,80101.66,0.0,-0.06348,4e-05,9.95102]
[1778604369485,43.84,80101.66,0.0,-0.06348,4e-05,9.95102]
[1778604369496,43.84,80081.48,0.0,-0.06421,4e-05,10.0371]
[1778604370895,43.84,80072.65,0.0,-0.06454,4e-05,10.07528]
[1778604370932,43.84,80072.65,0.0,-0.06454,4e-05,10.07528]
[1778604370951,43.84,80074.1,0.0,-0.06449,4e-05,10.06987]
[1778604375571,43.85,80040.23,0.0,-0.06574,4e-05,10.21686]
[1778604375933,43.85,80040.23,0.0,-0.06574,4e-05,10.21686]
[1778604376117,43.85,80040.23,0.0,-0.06574,4e-05,10.21686]
[1778604376157,43.85,80035.64,0.0,-0.06591,4e-05,10.23699]
[1778604380250,43.88,80024.76,0.0,-0.06642,4e-05,10.29649]
[1778604381122,43.88,80026.21,0.0,-0.06637,4e-05,10.29064]
[1778604381230,43.88,80026.21,0.0,-0.06637,4e-05,10.29064]
[1778604381242,43.88,80026.21,0.0,-0.06637,4e-05,10.29064]
[1778604381257,43.88,80026.21,0.0,-0.06637,4e-05,10.29064]
[1778604381330,43.88,80036.06,0.0,-0.06601,4e-05,10.24884]
[1778604383202,43.88,80040.48,0.0,-0.06585,4e-05,10.23039]
[1778604383244,43.88,80040.48,0.0,-0.06585,4e-05,10.23039]
[1778604383530,43.88,80041.08,0.0,-0.06584,4e-05,10.2283]
[1778604386658,43.88,80037.36,0.0,-0.06598,4e-05,10.24512]
[1778604388793,43.88,80021.73,0.0,-0.06656,4e-05,10.31323]
[1778604391330,43.88,80021.83,0.0,-0.06656,4e-05,10.31346]
[1778604391926,43.88,80022.42,0.0,-0.06653,4e-05,10.30813]
[1778604392201,43.88,80022.42,0.0,-0.06653,4e-05,10.30813]
[1778604392527,43.88,80022.42,0.0,-0.06653,4e-05,10.30813]
[1778604392574,43.89,80013.63,0.0,-0.06686,4e-05,10.34622]
[1778604392719,43.89,80013.63,0.0,-0.06686,4e-05,10.34622]
[1778604392904,43.89,80013.63,0.0,-0.06686,4e-05,10.34622]
[1778604393506,43.89,80013.63,0.0,-0.06686,4e-05,10.34622]
[1778604393511,43.89,79966.55,0.0,-0.06864,4e-05,10.55236]
[1778604393874,43.89,79966.55,0.0,-0.06864,4e-05,10.55236]
[1778604394178,43.89,79966.55,0.0,-0.06864,4e-05,10.55236]
[1778604394279,43.89,79958.11,0.0,-0.06896,4e-05,10.58978]
[1778604396428,43.89,79957.54,0.0,-0.06899,4e-05,10.59293]
[1778604396817,43.89,79949.64,0.0,-0.06929,4e-05,10.628]
[1778604401841,43.93,79958.53,0.0,-0.06912,4e-05,10.60792]
[1778604405111,43.97,79962.52,0.0,-0.06913,4e-05,10.61022]
[1778604410156,44.02,79953.23,0.0,-0.06972,4e-05,10.67889]
[1778604410282,44.02,79953.23,0.0,-0.06972,4e-05,10.67889]
[1778604414464,44.07,79951.29,0.0,-0.06998,4e-05,10.70871]
[1778604414469,44.07,79951.29,0.0,-0.06998,4e-05,10.70871]
[1778604414493,44.07,79951.27,0.0,-0.07002,4e-05,10.71353]
[1778604420199,44.13,79949.04,0.0,-0.07033,4e-05,10.75005]
[1778604425307,44.14,79939.99,0.0,-0.07072,4e-05,10.79458]
[1778604425484,44.14,79939.99,0.0,-0.07072,4e-05,10.79458]
[1778604425550,44.14,79939.99,0.0,-0.07072,4e-05,10.79458]
[1778604425583,44.14,79939.99,0.0,-0.07072,4e-05,10.79458]
[1778604425721,44.14,79920.04,0.0,-0.07149,4e-05,10.88234]
[1778604426447,44.14,79920.04,0.0,-0.07149,4e-05,10.88234]
[1778604426511,44.14,79915.83,0.0,-0.07166,4e-05,10.90103]
[1778604427238,44.14,79915.83,0.0,-0.07166,4e-05,10.90103]
[1778604427668,44.14,79915.83,0.0,-0.07166,4e-05,10.90103]
[1778604427252,44.14,79915.83,0.0,-0.07166,4e-05,10.90119]
[1778604428114,44.14,79915.83,0.0,-0.07166,4e-05,10.90119]
[1778604430990,44.14,79920.17,0.0,-0.0715,4e-05,10.88268]
[1778604431019,44.14,79920.17,0.0,-0.0715,4e-05,10.88268]
[1778604431555,44.14,79920.17,0.0,-0.0715,4e-05,10.88268]
[1778604431596,44.14,79920.17,0.0,-0.0715,4e-05,10.88268]
[1778604431632,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432332,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432348,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432437,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432469,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432584,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432605,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432613,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432689,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432711,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432730,44.14,79916.33,0.0,-0.07165,4e-05,10.89975]
[1778604432687,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433004,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433028,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433060,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433134,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433151,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433181,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433235,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433260,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433281,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433361,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433370,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433382,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433411,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433487,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433508,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433584,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433697,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433718,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433725,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433764,44.14,79916.91,0.0,-0.07163,4e-05,10.89737]
[1778604433754,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604433823,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604433847,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604433861,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604433991,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434021,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434096,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434118,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434159,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434178,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434180,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434205,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434243,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434266,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434335,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434348,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434356,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434386,44.14,79909.85,0.0,-0.0719,4e-05,10.9286]
[1778604434426,44.14,79911.97,0.0,-0.07182,4e-05,10.91927]
[1778604435553,44.14,79911.97,0.0,-0.07182,4e-05,10.91927]
[1778604435559,44.14,79911.97,0.0,-0.07182,4e-05,10.91927]
[1778604435612,44.14,79911.97,0.0,-0.07182,4e-05,10.91927]
[1778604435713,44.14,79915.27,0.0,-0.07169,4e-05,10.90487]
[1778604436182,44.14,79915.27,0.0,-0.07169,4e-05,10.90487]
[1778604436245,44.14,79915.27,0.0,-0.07169,4e-05,10.90487]
[1778604436320,44.14,79915.27,0.0,-0.07169,4e-05,10.90501]
[1778604437278,44.14,79915.27,0.0,-0.07169,4e-05,10.90501]
[1778604437383,44.14,79915.27,0.0,-0.07169,4e-05,10.90501]
[1778604437533,44.14,79915.27,0.0,-0.07169,4e-05,10.90501]
[1778604437621,44.14,79915.27,0.0,-0.07169,4e-05,10.90501]
[1778604439317,44.14,79924.45,0.0,-0.07134,4e-05,10.86523]
[1778604439464,44.14,79924.45,0.0,-0.07134,4e-05,10.86523]
[1778604439600,44.14,79924.45,0.0,-0.07134,4e-05,10.86523]
[1778604439692,44.14,79924.45,0.0,-0.07134,4e-05,10.86523]
[1778604441700,44.14,79920.66,0.0,-0.07149,4e-05,10.88209]
[1778604441763,44.14,79920.66,0.0,-0.07149,4e-05,10.88209]
[1778604442217,44.14,79916.11,0.0,-0.07167,4e-05,10.90228]
[1778604442270,44.14,79916.11,0.0,-0.07167,4e-05,10.90228]
[1778604446509,44.14,79904.53,0.0,-0.07212,4e-05,10.9538]
[1778604446587,44.14,79904.53,0.0,-0.07212,4e-05,10.9538]
[1778604446665,44.14,79904.53,0.0,-0.07212,4e-05,10.9538]
[1778604446673,44.14,79894.37,0.0,-0.07252,4e-05,10.99878]
[1778604446889,44.14,79894.37,0.0,-0.07252,4e-05,10.99878]
[1778604447399,44.14,79894.59,0.0,-0.07251,4e-05,10.99781]
[1778604448479,44.14,79894.59,0.0,-0.07251,4e-05,10.99781]
[1778604448582,44.14,79911.61,0.0,-0.07185,4e-05,10.92283]
[1778604450411,44.14,79911.79,0.0,-0.07184,4e-05,10.92204]
[1778604450512,44.14,79928.84,0.0,-0.07119,4e-05,10.84749]
[1778604456095,44.15,79932.06,0.0,-0.07106,4e-05,10.83163]
[1778604458476,44.15,79951.9,0.0,-0.0703,4e-05,10.74555]
[1778604460497,44.15,79966.51,0.0,-0.06975,4e-05,10.68335]
[1778604463103,44.15,79953.82,0.0,-0.07025,4e-05,10.73953]
[1778604463736,44.15,79934.01,0.0,-0.07101,4e-05,10.82647]
[1778604465753,44.15,79919.85,0.0,-0.07156,4e-05,10.88912]
[1778604468470,44.16,79917.79,0.0,-0.07164,4e-05,10.89854]
[1778604468482,44.16,79917.79,0.0,-0.07164,4e-05,10.89854]
[1778604473504,44.16,79915.89,0.0,-0.07173,4e-05,10.90775]
[1778604478510,44.16,79918.21,0.0,-0.07164,4e-05,10.89833]
[1778604483522,44.16,79914.01,0.0,-0.07181,4e-05,10.9176]
[1778604484755,44.16,79898.45,0.0,-0.07242,4e-05,10.98644]
[1778604489846,44.16,79890.89,0.0,-0.07272,4e-05,11.01999]
[1778604493809,44.16,79906.66,0.0,-0.0721,4e-05,10.95037]
[1778604495901,44.16,79911.36,0.0,-0.07192,4e-05,10.9298]
[1778604496064,44.16,79911.36,0.0,-0.07192,4e-05,10.9298]
[1778604496219,44.16,79911.36,0.0,-0.07192,4e-05,10.9298]
[1778604496372,44.16,79911.36,0.0,-0.07192,4e-05,10.9298]
[1778604496759,44.16,79918.98,0.0,-0.07162,4e-05,10.89641]
[1778604498773,44.16,79934.39,0.0,-0.07103,4e-05,10.82927]
[1778604500982,44.16,79935.91,0.0,-0.07098,4e-05,10.82317]
[1778604501003,44.16,79935.91,0.0,-0.07098,4e-05,10.82317]
[1778604501795,44.16,79938.51,0.0,-0.07088,4e-05,10.81208]
[1778604503811,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504217,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504244,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504362,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504396,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504468,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504491,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504572,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504582,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504698,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504732,44.17,79954.54,0.0,-0.07027,4e-05,10.74276]
[1778604504816,44.17,79960.31,0.0,-0.07006,4e-05,10.71804]
[1778604505078,44.17,79960.31,0.0,-0.07006,4e-05,10.71804]
[1778604508121,44.17,79965.89,0.0,-0.06985,4e-05,10.69515]
[1778604508163,44.17,79965.89,0.0,-0.06985,4e-05,10.69515]
[1778604508844,44.17,79967.31,0.0,-0.0698,4e-05,10.68948]
[1778604509620,44.17,79967.31,0.0,-0.0698,4e-05,10.68948]
[1778604509624,44.17,79967.31,0.0,-0.0698,4e-05,10.68948]
[1778604509851,44.17,79965.94,0.0,-0.06986,4e-05,10.69594]
[1778604515121,44.18,79969.37,0.0,-0.06973,4e-05,10.68032]
[1778604520238,44.19,79951.19,0.0,-0.07047,4e-05,10.7648]
[1778604525964,44.2,79941.89,0.0,-0.07088,4e-05,10.81136]
[1778604530999,44.2,79938.71,0.0,-0.07101,4e-05,10.82662]
[1778604536034,44.2,79940.9,0.0,-0.07094,4e-05,10.81843]
[1778604541393,44.21,79938.28,0.0,-0.07105,4e-05,10.83128]
[1778604545119,44.21,79965.6,0.0,-0.07002,4e-05,10.71321]
[1778604546521,44.21,79965.6,0.0,-0.07002,4e-05,10.71321]
[1778604546556,44.21,79965.6,0.0,-0.07002,4e-05,10.71321]
[1778604546686,44.21,79965.6,0.0,-0.07002,4e-05,10.71321]
[1778604551695,44.21,79967.32,0.0,-0.06997,4e-05,10.70799]
[1778604552834,44.21,79965.22,0.0,-0.07006,4e-05,10.71805]
[1778604560202,44.22,79958.31,0.0,-0.07035,4e-05,10.75114]
[1778604564368,44.22,79953.7,0.0,-0.07054,4e-05,10.77274]
[1778604564469,44.22,79953.15,0.0,-0.07056,4e-05,10.77548]
[1778604570275,44.23,79963.17,0.0,-0.0702,4e-05,10.73397]
[1778604574914,44.23,79961.39,0.0,-0.07026,4e-05,10.73976]
[1778604574929,44.23,79967.66,0.0,-0.07002,4e-05,10.71334]
[1778604575467,44.23,79967.66,0.0,-0.07002,4e-05,10.71334]
[1778604576183,44.23,79976.4,0.0,-0.06969,4e-05,10.67539]
[1778604577162,44.23,79976.4,0.0,-0.0697,4e-05,10.67584]
[1778604577324,44.23,79990.44,0.0,-0.06917,4e-05,10.61555]
[1778604582701,44.24,79983.0,0.0,-0.06947,4e-05,10.65022]
[1778604582708,44.24,79978.4,0.0,-0.06965,4e-05,10.67125]
[1778604587785,44.24,79977.73,0.0,-0.06969,4e-05,10.6757]
[1778604593437,44.25,79981.62,0.0,-0.06958,4e-05,10.66253]
[1778604598623,44.26,79992.95,0.0,-0.06917,4e-05,10.61569]
[1778604603627,44.26,79981.63,0.0,-0.06962,4e-05,10.66759]
[1778604604064,44.26,79969.18,0.0,-0.0701,4e-05,10.72213]
[1778604604123,44.26,79969.18,0.0,-0.0701,4e-05,10.72213]
[1778604604790,44.26,79966.25,0.0,-0.07021,4e-05,10.73539]
[1778604610358,44.27,79971.67,0.0,-0.07003,4e-05,10.71403]
[1778604612500,44.27,79969.84,0.0,-0.0701,4e-05,10.72286]
[1778604617784,44.27,79980.37,0.0,-0.06973,4e-05,10.68004]
[1778604619434,44.28,79972.38,0.0,-0.07003,4e-05,10.71521]
[1778604619834,44.28,79961.3,0.0,-0.07046,4e-05,10.76421]
[1778604625667,44.28,79960.86,0.0,-0.0705,4e-05,10.76836]
[1778604630705,44.29,79956.19,0.0,-0.07069,4e-05,10.79039]
[1778604633724,44.29,79940.41,0.0,-0.07129,4e-05,10.85684]
[1778604637590,44.29,79942.5,0.0,-0.07121,4e-05,10.84836]
[1778604637763,44.29,79942.5,0.0,-0.07121,4e-05,10.84836]
[1778604639149,44.29,79931.17,0.0,-0.07165,4e-05,10.89833]
[1778604639765,44.29,79917.7,0.0,-0.07218,4e-05,10.95742]
[1778604640036,44.29,79917.7,0.0,-0.07218,4e-05,10.95742]
[1778604640560,44.29,79917.7,0.0,-0.07218,4e-05,10.95742]
[1778604640731,44.29,79917.7,0.0,-0.07218,4e-05,10.95742]
[1778604643283,44.29,79917.58,0.0,-0.07218,4e-05,10.95812]
[1778604643349,44.29,79917.58,0.0,-0.07218,4e-05,10.95812]
[1778604646510,44.29,79916.04,0.0,-0.07224,4e-05,10.96508]
[1778604647365,44.29,79915.02,0.0,-0.07228,4e-05,10.96962]
[1778604648921,44.29,79913.05,0.0,-0.07236,4e-05,10.97838]
[1778604650856,44.29,79902.4,0.0,-0.07278,4e-05,11.02531]
[1778604650963,44.29,79902.4,0.0,-0.07278,4e-05,11.02531]
[1778604650975,44.29,79902.4,0.0,-0.07278,4e-05,11.02531]
[1778604650999,44.29,79879.9,0.0,-0.07366,4e-05,11.12472]
[1778604651060,44.29,79879.9,0.0,-0.07366,4e-05,11.12472]
[1778604651931,44.29,79873.28,0.0,-0.07393,4e-05,11.15391]
[1778604655770,44.29,79871.73,0.0,-0.07398,4e-05,11.16004]
[1778604655815,44.29,79871.73,0.0,-0.07398,4e-05,11.16004]
[1778604655829,44.29,79871.73,0.0,-0.07398,4e-05,11.16004]
[1778604655939,44.29,79871.73,0.0,-0.07398,4e-05,11.16004]
[1778604655982,44.29,79871.73,0.0,-0.07398,4e-05,11.16004]
[1778604655984,44.29,79871.73,0.0,-0.07398,4e-05,11.16004]
[1778604656017,44.29,79871.73,0.0,-0.07398,4e-05,11.16004]
[1778604656000,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656066,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656086,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656130,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656359,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656401,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656431,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656464,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656485,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656554,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656674,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656709,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656737,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656777,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656779,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656813,44.29,79867.4,0.0,-0.07415,4e-05,11.17926]
[1778604656914,44.29,79869.87,0.0,-0.07405,4e-05,11.16777]
[1778604661925,44.28,79870.69,0.0,-0.07401,4e-05,11.16302]
[1778604665897,44.28,79866.48,0.0,-0.07417,4e-05,11.18158]
[1778604665980,44.28,79866.48,0.0,-0.07417,4e-05,11.18158]
[1778604665966,44.29,79861.22,0.0,-0.07439,4e-05,11.20579]
[1778604670992,44.29,79857.79,0.0,-0.07454,4e-05,11.22242]
[1778604672311,44.29,79862.62,0.0,-0.07435,4e-05,11.20125]
[1778604673647,44.3,79869.12,0.0,-0.07413,4e-05,11.1765]
[1778604673784,44.3,79869.12,0.0,-0.07413,4e-05,11.1765]
[1778604676438,44.3,79867.93,0.0,-0.07418,4e-05,11.18268]
[1778604677254,44.3,79874.59,0.0,-0.07393,4e-05,11.154]
[1778604677267,44.3,79874.59,0.0,-0.07393,4e-05,11.154]
[1778604677280,44.3,79874.59,0.0,-0.07393,4e-05,11.154]
[1778604677283,44.3,79874.59,0.0,-0.07393,4e-05,11.154]
[1778604678055,44.3,79876.43,0.0,-0.07386,4e-05,11.14632]
[1778604683088,44.31,79880.46,0.0,-0.07372,4e-05,11.13085]
[1778604688134,44.31,79884.83,0.0,-0.07357,4e-05,11.11394]
[1778604694019,44.31,79883.59,0.0,-0.07361,4e-05,11.11808]
[1778604697190,44.32,79897.95,0.0,-0.07307,4e-05,11.05718]
[1778604699651,44.32,79891.22,0.0,-0.07334,4e-05,11.08746]
[1778604699924,44.32,79891.22,0.0,-0.07334,4e-05,11.08746]
[1778604700020,44.32,79891.22,0.0,-0.07334,4e-05,11.08746]
[1778604700066,44.32,79884.79,0.0,-0.0736,4e-05,11.1164]
[1778604700216,44.32,79884.79,0.0,-0.0736,4e-05,11.1164]
[1778604706423,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706430,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706460,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706570,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706611,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706654,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706680,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706780,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706844,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706906,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604706933,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604707011,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604707055,44.33,79874.53,0.0,-0.07402,4e-05,11.1644]
[1778604707065,44.33,79879.35,0.0,-0.07384,4e-05,11.14384]
[1778604709835,44.33,79882.2,0.0,-0.07373,4e-05,11.13165]
[1778604709874,44.33,79882.2,0.0,-0.07373,4e-05,11.13165]
[1778604709944,44.33,79887.88,0.0,-0.07351,4e-05,11.10697]
[1778604712399,44.33,79896.84,0.0,-0.07317,4e-05,11.06835]
[1778604712404,44.33,79910.98,0.0,-0.07262,4e-05,11.00718]
[1778604714545,44.34,79930.49,0.0,-0.07187,4e-05,10.92287]
[1778604717028,44.34,79930.49,0.0,-0.07187,4e-05,10.92287]
[1778604717033,44.34,79930.49,0.0,-0.07187,4e-05,10.92287]
[1778604717034,44.34,79930.49,0.0,-0.07187,4e-05,10.92287]
[1778604717091,44.34,79930.49,0.0,-0.07187,4e-05,10.92287]
[1778604717080,44.34,79938.25,0.0,-0.07157,4e-05,10.88864]
[1778604717239,44.34,79938.25,0.0,-0.07157,4e-05,10.88864]
[1778604717298,44.34,79938.25,0.0,-0.07157,4e-05,10.88864]
[1778604717367,44.34,79938.25,0.0,-0.07157,4e-05,10.88864]
[1778604717394,44.34,79938.25,0.0,-0.07157,4e-05,10.88864]
[1778604717571,44.34,79938.25,0.0,-0.07157,4e-05,10.88864]
[1778604717601,44.34,79938.25,0.0,-0.07157,4e-05,10.88864]
[1778604717667,44.34,79935.44,0.0,-0.07168,4e-05,10.90094]
[1778604721366,44.34,79930.58,0.0,-0.07187,4e-05,10.92251]
[1778604721436,44.34,79930.58,0.0,-0.07187,4e-05,10.92251]
[1778604721459,44.34,79926.37,0.0,-0.07203,4e-05,10.94103]
[1778604723426,44.34,79926.37,0.0,-0.07204,4e-05,10.94111]
[1778604723482,44.34,79926.37,0.0,-0.07204,4e-05,10.94111]
[1778604724049,44.34,79926.37,0.0,-0.07204,4e-05,10.94111]
[1778604724107,44.34,79926.37,0.0,-0.07204,4e-05,10.94111]
[1778604724106,44.34,79927.62,0.0,-0.07199,4e-05,10.93572]
[1778604724119,44.34,79927.62,0.0,-0.07199,4e-05,10.93572]
[1778604724197,44.34,79927.62,0.0,-0.07199,4e-05,10.93572]
[1778604724913,44.34,79927.62,0.0,-0.07199,4e-05,10.93572]
[1778604724965,44.34,79927.62,0.0,-0.07199,4e-05,10.93572]
[1778604724999,44.34,79938.41,0.0,-0.07157,4e-05,10.88847]
[1778604727521,44.34,79944.38,0.0,-0.07134,4e-05,10.86222]
[1778604727933,44.34,79940.89,0.0,-0.07147,4e-05,10.87765]
[1778604728791,44.34,79940.89,0.0,-0.07147,4e-05,10.87765]
[1778604728952,44.34,79940.89,0.0,-0.07147,4e-05,10.87765]
[1778604729011,44.34,79940.89,0.0,-0.07147,4e-05,10.87765]
[1778604729081,44.34,79941.27,0.0,-0.07146,4e-05,10.87616]
[1778604730704,44.34,79931.56,0.0,-0.07184,4e-05,10.91881]
[1778604730844,44.34,79931.56,0.0,-0.07184,4e-05,10.91881]
[1778604730905,44.34,79929.77,0.0,-0.07191,4e-05,10.92682]
[1778604731262,44.34,79929.77,0.0,-0.07191,4e-05,10.92682]
[1778604731270,44.34,79929.77,0.0,-0.07191,4e-05,10.92682]
[1778604731298,44.34,79929.77,0.0,-0.07191,4e-05,10.92682]
[1778604731656,44.34,79929.77,0.0,-0.07191,4e-05,10.92682]
[1778604731716,44.34,79929.77,0.0,-0.07191,4e-05,10.92682]
[1778604731720,44.34,79930.7,0.0,-0.07187,4e-05,10.92285]
[1778604733703,44.34,79930.7,0.0,-0.07187,4e-05,10.92294]
[1778604733886,44.34,79930.7,0.0,-0.07187,4e-05,10.92294]
[1778604734187,44.34,79925.07,0.0,-0.07209,4e-05,10.94772]
[1778604734267,44.34,79925.07,0.0,-0.07209,4e-05,10.94772]
[1778604737870,44.34,79933.55,0.0,-0.07177,4e-05,10.91077]
[1778604737934,44.34,79933.55,0.0,-0.07177,4e-05,10.91077]
[1778604739894,44.34,79934.73,0.0,-0.07172,4e-05,10.90587]
[1778604739948,44.34,79934.73,0.0,-0.07172,4e-05,10.90587]
[1778604740192,44.34,79937.85,0.0,-0.0716,4e-05,10.8925]
[1778604740226,44.34,79937.85,0.0,-0.0716,4e-05,10.8925]
[1778604740614,44.34,79937.85,0.0,-0.0716,4e-05,10.8925]
[1778604743565,44.34,79940.54,0.0,-0.0715,4e-05,10.88107]
[1778604744011,44.34,79940.54,0.0,-0.0715,4e-05,10.88107]
[1778604744095,44.34,79940.54,0.0,-0.0715,4e-05,10.88107]
[1778604745373,44.34,79934.5,0.0,-0.07174,4e-05,10.90786]
[1778604745498,44.34,79934.5,0.0,-0.07174,4e-05,10.90786]
[1778604745717,44.34,79934.5,0.0,-0.07174,4e-05,10.90786]
[1778604746090,44.34,79934.5,0.0,-0.07174,4e-05,10.90786]
[1778604746114,44.34,79927.95,0.0,-0.072,4e-05,10.93672]
[1778604746145,44.34,79927.95,0.0,-0.072,4e-05,10.93672]
[1778604746545,44.34,79927.85,0.0,-0.07201,4e-05,10.93814]
[1778604748121,44.34,79927.85,0.0,-0.07201,4e-05,10.93814]
[1778604748133,44.34,79927.85,0.0,-0.07201,4e-05,10.93814]
[1778604747844,44.34,79903.14,0.0,-0.07297,4e-05,11.04675]
[1778604748558,44.34,79903.14,0.0,-0.07297,4e-05,11.04673]
[1778604751784,44.34,79900.44,0.0,-0.07308,4e-05,11.05838]
[1778604751793,44.34,79900.44,0.0,-0.07308,4e-05,11.05838]
[1778604751822,44.34,79900.44,0.0,-0.07308,4e-05,11.05838]
[1778604751885,44.35,79898.34,0.0,-0.07314,4e-05,11.06505]
[1778604752896,44.35,79898.34,0.0,-0.07314,4e-05,11.06505]
[1778604758439,44.35,79897.77,0.0,-0.0732,4e-05,11.07129]
[1778604758625,44.35,79896.5,0.0,-0.07325,4e-05,11.0775]
[1778604763665,44.36,79898.84,0.0,-0.07319,4e-05,11.07011]
[1778604768694,44.37,79905.59,0.0,-0.07295,4e-05,11.0434]
[1778604773086,44.37,79904.98,0.0,-0.07299,4e-05,11.04802]
[1778604781651,44.38,79896.45,0.0,-0.07337,4e-05,11.09091]
[1778604783107,44.38,79895.96,0.0,-0.07339,4e-05,11.09364]
[1778604783127,44.38,79909.02,0.0,-0.07289,4e-05,11.03723]
[1778604785136,44.38,79909.02,0.0,-0.07289,4e-05,11.03723]
[1778604786501,44.39,79922.23,0.0,-0.07239,4e-05,10.98051]
[1778604787102,44.38,79930.82,0.0,-0.07205,4e-05,10.94249]
[1778604788630,44.38,79930.82,0.0,-0.07205,4e-05,10.94249]
[1778604794020,44.39,79937.71,0.0,-0.07179,4e-05,10.91277]
[1778604799576,44.39,79935.74,0.0,-0.07187,4e-05,10.92196]
[1778604799916,44.39,79935.84,0.0,-0.07187,4e-05,10.92163]
[1778604804953,44.39,79923.93,0.0,-0.07233,4e-05,10.97428]
[1778604809986,44.39,79912.64,0.0,-0.07277,4e-05,11.02401]
[1778604815023,44.39,79918.49,0.0,-0.07253,4e-05,10.99491]
[1778604820059,44.39,79915.37,0.0,-0.07265,4e-05,11.00842]
[1778604825093,44.39,79915.43,0.0,-0.07264,4e-05,11.00786]
[1778604830128,44.39,79925.82,0.0,-0.07224,4e-05,10.96224]
[1778604835163,44.39,79928.84,0.0,-0.07212,4e-05,10.94919]
[1778604840201,44.39,79932.38,0.0,-0.07198,4e-05,10.93387]
[1778604842736,44.39,79931.33,0.0,-0.07203,4e-05,10.93852]
[1778604842796,44.39,79917.84,0.0,-0.07255,4e-05,10.99774]
[1778604845687,44.39,79912.31,0.0,-0.07277,4e-05,11.02204]
[1778604846954,44.39,79913.68,0.0,-0.07271,4e-05,11.01594]
[1778604847021,44.39,79915.1,0.0,-0.07266,4e-05,11.00962]
[1778604852301,44.39,79906.12,0.0,-0.073,4e-05,11.04855]
[1778604854929,44.39,79902.51,0.0,-0.07315,4e-05,11.06506]
[1778604855539,44.39,79902.46,0.0,-0.07316,4e-05,11.06589]
[1778604861321,44.4,79913.81,0.0,-0.07274,4e-05,11.01943]
[1778604866855,44.4,79913.19,0.0,-0.07277,4e-05,11.02241]
[1778604871199,44.4,79927.45,0.0,-0.0722,4e-05,10.95694]
[1778604876248,44.4,79939.78,0.0,-0.07172,4e-05,10.9031]
[1778604876796,44.4,79939.78,0.0,-0.07172,4e-05,10.9031]
[1778604876838,44.4,79939.53,0.0,-0.07173,4e-05,10.90419]
[1778604879779,44.4,79941.02,0.0,-0.07167,4e-05,10.89783]
[1778604879864,44.4,79942.58,0.0,-0.07161,4e-05,10.89111]
[1778604885955,44.4,79947.65,0.0,-0.07143,4e-05,10.87033]
[1778604886044,44.4,79947.19,0.0,-0.07145,4e-05,10.87247]
[1778604890026,44.4,79951.17,0.0,-0.0713,4e-05,10.85555]
[1778604890146,44.4,79951.17,0.0,-0.0713,4e-05,10.85555]
[1778604890188,44.4,79952.06,0.0,-0.07127,4e-05,10.85184]
[1778604893145,44.4,79970.13,0.0,-0.07058,4e-05,10.77383]
[1778604894196,44.4,79970.13,0.0,-0.07058,4e-05,10.77383]
[1778604894266,44.4,79965.03,0.0,-0.07078,4e-05,10.79664]
[1778604895571,44.4,79965.03,0.0,-0.07078,4e-05,10.79664]
[1778604896268,44.4,79965.03,0.0,-0.07078,4e-05,10.79664]
[1778604896650,44.41,79965.56,0.0,-0.07076,4e-05,10.79492]
[1778604898322,44.41,79965.56,0.0,-0.07077,4e-05,10.79522]
[1778604898622,44.41,79965.0,0.0,-0.07079,4e-05,10.79824]
[1778604903656,44.41,79968.51,0.0,-0.07067,4e-05,10.7842]
[1778604904520,44.41,79968.51,0.0,-0.07067,4e-05,10.7842]
[1778604904664,44.41,79961.97,0.0,-0.07092,4e-05,10.81319]
[1778604909699,44.41,79951.8,0.0,-0.07132,4e-05,10.85819]
[1778604912756,44.41,79954.49,0.0,-0.07122,4e-05,10.8468]
[1778604912804,44.41,79954.4,0.0,-0.07123,4e-05,10.84738]
[1778604914728,44.41,79954.4,0.0,-0.07123,4e-05,10.84755]
[1778604914940,44.41,79954.4,0.0,-0.07123,4e-05,10.84755]
[1778604915035,44.41,79942.73,0.0,-0.07168,4e-05,10.89865]
[1778604915408,44.41,79942.73,0.0,-0.07168,4e-05,10.89865]
[1778604915752,44.42,79942.73,0.0,-0.07169,4e-05,10.89964]
[1778604917243,44.42,79942.73,0.0,-0.07169,4e-05,10.89964]
[1778604918022,44.42,79934.07,0.0,-0.07202,4e-05,10.93751]
[1778604920654,44.42,79940.6,0.0,-0.07177,4e-05,10.90898]
[1778604923872,44.42,79954.51,0.0,-0.07124,4e-05,10.84869]
[1778604925643,44.42,79956.14,0.0,-0.07118,4e-05,10.84177]
[1778604928597,44.42,79955.73,0.0,-0.0712,4e-05,10.84495]
[1778604929496,44.42,79957.86,0.0,-0.07112,4e-05,10.83602]
[1778604930814,44.42,79957.86,0.0,-0.07112,4e-05,10.83602]
[1778604936902,44.42,79950.93,0.0,-0.07138,4e-05,10.86428]
[1778604941937,44.42,79949.98,0.0,-0.07143,4e-05,10.86924]
[1778604946972,44.43,79946.67,0.0,-0.07156,4e-05,10.88449]
[1778604947504,44.43,79946.67,0.0,-0.07156,4e-05,10.88449]
[1778604947979,44.43,79946.42,0.0,-0.07157,4e-05,10.88572]
[1778604948446,44.43,79946.42,0.0,-0.07157,4e-05,10.88572]
[1778604948985,44.43,79949.74,0.0,-0.07145,4e-05,10.87138]
[1778604951000,44.43,79966.87,0.0,-0.07079,4e-05,10.79723]
[1778604951810,44.43,79966.87,0.0,-0.07079,4e-05,10.79723]
[1778604952344,44.43,79966.37,0.0,-0.07081,4e-05,10.7997]
[1778604953187,44.43,79966.37,0.0,-0.07081,4e-05,10.7997]
[1778604955897,44.43,79974.59,0.0,-0.07051,4e-05,10.7649]
[1778604956038,44.43,79978.12,0.0,-0.07038,4e-05,10.74995]
[1778604961073,44.43,79976.77,0.0,-0.07044,4e-05,10.7577]
[1778604964095,44.44,79992.17,0.0,-0.06987,4e-05,10.69218]
[1778604969127,44.44,80001.85,0.0,-0.06952,4e-05,10.65288]
[1778604972151,44.45,80016.49,0.0,-0.06899,4e-05,10.59202]
[1778604973236,44.45,80031.01,0.0,-0.06845,4e-05,10.5297]
[1778604973409,44.45,80031.01,0.0,-0.06845,4e-05,10.5297]
[1778604979209,44.45,80020.01,0.0,-0.06887,4e-05,10.57785]
[1778604984242,44.45,80028.13,0.0,-0.06856,4e-05,10.54237]
[1778604989277,44.44,80023.81,0.0,-0.06872,4e-05,10.56038]
[1778604994323,44.44,80022.65,0.0,-0.06874,4e-05,10.56143]
[1778604999348,44.44,80025.38,0.0,-0.06863,4e-05,10.54901]
[1778605004382,44.44,80021.65,0.0,-0.06876,4e-05,10.56414]
[1778605010425,44.44,80017.64,0.0,-0.06893,4e-05,10.58328]
[1778605015480,44.45,80024.48,0.0,-0.06869,4e-05,10.55616]
[1778605021750,44.45,80031.22,0.0,-0.06846,4e-05,10.52992]
[1778605027543,44.45,80045.34,0.0,-0.06793,4e-05,10.46866]
[1778605031357,44.45,80047.8,0.0,-0.06784,4e-05,10.45801]
[1778605031451,44.45,80049.13,0.0,-0.06779,4e-05,10.45227]
[1778605031834,44.45,80049.13,0.0,-0.06779,4e-05,10.45227]
[1778605032191,44.45,80049.13,0.0,-0.06779,4e-05,10.45227]
[1778605032203,44.45,80049.13,0.0,-0.06779,4e-05,10.45227]
[1778605032393,44.45,80067.29,0.0,-0.06712,4e-05,10.37484]
[1778605035209,44.45,80074.47,0.0,-0.06686,4e-05,10.34444]
[1778605035229,44.45,80074.47,0.0,-0.06686,4e-05,10.34444]
[1778605035305,44.45,80073.82,0.0,-0.06688,4e-05,10.34733]
[1778605036065,44.45,80073.82,0.0,-0.06688,4e-05,10.34733]
[1778605036124,44.45,80073.82,0.0,-0.06688,4e-05,10.34733]
[1778605036131,44.45,80073.82,0.0,-0.06688,4e-05,10.34733]
[1778605036157,44.45,80073.82,0.0,-0.06688,4e-05,10.34733]
[1778605036192,44.45,80073.82,0.0,-0.06688,4e-05,10.34733]
[1778605036222,44.45,80074.82,0.0,-0.06685,4e-05,10.34323]
[1778605037275,44.45,80074.82,0.0,-0.06685,4e-05,10.34323]
[1778605037280,44.45,80074.82,0.0,-0.06685,4e-05,10.34323]
[1778605037287,44.45,80074.82,0.0,-0.06685,4e-05,10.34323]
[1778605037337,44.45,80071.76,0.0,-0.06696,4e-05,10.35635]
[1778605037591,44.45,80071.76,0.0,-0.06696,4e-05,10.35635]
[1778605037628,44.45,80071.76,0.0,-0.06696,4e-05,10.35635]
[1778605038024,44.45,80071.76,0.0,-0.06696,4e-05,10.35635]
[1778605039285,44.45,80067.11,0.0,-0.06713,4e-05,10.37625]
[1778605044817,44.45,80055.16,0.0,-0.06757,4e-05,10.42751]
[1778605046422,44.45,80055.0,0.0,-0.06758,4e-05,10.42822]
[1778605047658,44.45,80056.05,0.0,-0.06754,4e-05,10.42381]
[1778605047696,44.45,80056.05,0.0,-0.06754,4e-05,10.42381]
[1778605047732,44.45,80056.05,0.0,-0.06754,4e-05,10.42381]
[1778605048261,44.45,80056.05,0.0,-0.06754,4e-05,10.42381]
[1778605049040,44.45,80055.71,0.0,-0.06755,4e-05,10.42534]
[1778605053415,44.45,80055.76,0.0,-0.06754,4e-05,10.42211]
[1778605053484,44.45,80054.22,0.0,-0.06759,4e-05,10.42877]
[1778605053664,44.45,80054.22,0.0,-0.06759,4e-05,10.42877]
[1778605056143,44.45,80059.27,0.0,-0.06741,4e-05,10.40731]
[1778605056533,44.45,80069.66,0.0,-0.06703,4e-05,10.36322]
[1778605056759,44.45,80069.66,0.0,-0.06703,4e-05,10.36337]
[1778605061941,44.46,80073.88,0.0,-0.06688,4e-05,10.34606]
[1778605062661,44.46,80074.47,0.0,-0.06686,4e-05,10.34373]
[1778605063411,44.46,80074.62,0.0,-0.06686,4e-05,10.34344]
[1778605064751,44.46,80073.99,0.0,-0.06688,4e-05,10.34611]
[1778605064781,44.46,80073.99,0.0,-0.06688,4e-05,10.34611]
[1778605064828,44.46,80072.44,0.0,-0.06694,4e-05,10.35286]
[1778605066755,44.46,80072.44,0.0,-0.06694,4e-05,10.35302]
[1778605066783,44.46,80072.44,0.0,-0.06694,4e-05,10.35302]
[1778605066829,44.46,80069.6,0.0,-0.06704,4e-05,10.36523]
[1778605067577,44.46,80069.6,0.0,-0.06704,4e-05,10.36523]
[1778605067667,44.46,80069.6,0.0,-0.06704,4e-05,10.36523]
[1778605068504,44.46,80069.6,0.0,-0.06704,4e-05,10.36523]
[1778605068424,44.46,80065.11,0.0,-0.06721,4e-05,10.38444]
[1778605068993,44.46,80041.75,0.0,-0.06807,4e-05,10.48414]
[1778605071418,44.46,80027.27,0.0,-0.06861,4e-05,10.54602]
[1778605074456,44.46,80029.38,0.0,-0.06853,4e-05,10.53668]
[1778605075283,44.46,80032.87,0.0,-0.0684,4e-05,10.52162]
[1778605077087,44.46,80033.21,0.0,-0.06838,4e-05,10.51994]
[1778605079051,44.46,80034.89,0.0,-0.06832,4e-05,10.51255]
[1778605079062,44.46,80034.89,0.0,-0.06832,4e-05,10.51255]
[1778605079134,44.46,80034.67,0.0,-0.06833,4e-05,10.5134]
[1778605084963,44.46,80038.11,0.0,-0.06819,4e-05,10.49811]
[1778605089997,44.46,80046.85,0.0,-0.06787,4e-05,10.46062]
[1778605095032,44.45,80034.7,0.0,-0.06832,4e-05,10.5123]
[1778605097003,44.45,80035.57,0.0,-0.06828,4e-05,10.5085]
[1778605099064,44.45,80011.89,0.0,-0.06916,4e-05,10.60968]
[1778605102084,44.46,80002.66,0.0,-0.06952,4e-05,10.65043]
[1778605102119,44.46,80000.65,0.0,-0.0696,4e-05,10.65957]
[1778605103044,44.46,80000.65,0.0,-0.0696,4e-05,10.65957]
[1778605107825,44.46,79996.11,0.0,-0.06979,4e-05,10.68141]
[1778605113171,44.47,79997.71,0.0,-0.06973,4e-05,10.67392]
[1778605118205,44.47,80003.28,0.0,-0.06954,4e-05,10.65228]
[1778605123241,44.48,80003.91,0.0,-0.06954,4e-05,10.6519]
[1778605126286,44.48,80000.13,0.0,-0.06969,4e-05,10.66909]
[1778605128369,44.48,79992.28,0.0,-0.06999,4e-05,10.70373]
[1778605128379,44.48,79994.86,0.0,-0.0699,4e-05,10.69295]
[1778605130393,44.48,79994.86,0.0,-0.0699,4e-05,10.69332]
[1778605130394,44.48,79995.9,0.0,-0.06987,4e-05,10.6892]
[1778605134490,44.48,79996.75,0.0,-0.06984,4e-05,10.68663]
[1778605135325,44.48,79997.21,0.0,-0.06983,4e-05,10.68537]
[1778605138587,44.49,79997.59,0.0,-0.06983,4e-05,10.68481]
[1778605138591,44.49,79997.59,0.0,-0.06983,4e-05,10.68481]
[1778605139353,44.49,79997.29,0.0,-0.06984,4e-05,10.68646]
[1778605144388,44.49,79997.89,0.0,-0.06983,4e-05,10.68567]
[1778605148416,44.49,80012.11,0.0,-0.06931,4e-05,10.62595]
[1778605153451,44.5,80014.17,0.0,-0.06925,4e-05,10.61937]
[1778605158493,44.5,80014.34,0.0,-0.06927,4e-05,10.62089]
[1778605162303,44.5,80014.26,0.0,-0.06928,4e-05,10.62212]
[1778605163265,44.51,80012.67,0.0,-0.06934,4e-05,10.62984]
[1778605163328,44.51,80012.67,0.0,-0.06934,4e-05,10.62984]
[1778605163545,44.51,80013.7,0.0,-0.06931,4e-05,10.62584]
[1778605167392,44.51,80003.4,0.0,-0.06971,4e-05,10.67143]
[1778605167562,44.51,80002.98,0.0,-0.06972,4e-05,10.6736]
[1778605172599,44.51,80005.74,0.0,-0.06962,4e-05,10.66037]
[1778605177634,44.52,80007.84,0.0,-0.06956,4e-05,10.65368]
[1778605182668,44.52,80014.65,0.0,-0.06932,4e-05,10.62637]
[1778605185858,44.52,80008.3,0.0,-0.06957,4e-05,10.65447]
[1778605186210,44.52,80008.3,0.0,-0.06957,4e-05,10.65447]
[1778605186303,44.52,80008.49,0.0,-0.06956,4e-05,10.65403]
[1778605187901,44.53,80008.49,0.0,-0.06956,4e-05,10.65442]
[1778605187944,44.53,80008.47,0.0,-0.06957,4e-05,10.65488]
[1778605190279,44.53,80008.47,0.0,-0.06957,4e-05,10.65526]
[1778605191994,44.53,80008.75,0.0,-0.06957,4e-05,10.65481]
[1778605196463,44.53,80007.13,0.0,-0.06964,4e-05,10.6632]
[1778605198134,44.53,80006.85,0.0,-0.06966,4e-05,10.66512]
[1778605200797,44.53,80009.33,0.0,-0.06957,4e-05,10.65552]
[1778605203320,44.54,80043.32,0.0,-0.06831,4e-05,10.51116]
[1778605203662,44.54,80043.32,0.0,-0.06831,4e-05,10.51116]
[1778605204008,44.54,80043.32,0.0,-0.06831,4e-05,10.51116]
[1778605204288,44.54,80043.32,0.0,-0.06831,4e-05,10.51116]
[1778605204443,44.54,80043.32,0.0,-0.06831,4e-05,10.51116]
[1778605206122,44.54,80013.75,0.0,-0.06941,4e-05,10.63708]
[1778605206831,44.54,80013.75,0.0,-0.06941,4e-05,10.63708]
[1778605208566,44.54,80006.5,0.0,-0.06969,4e-05,10.66869]
[1778605211806,44.54,80009.08,0.0,-0.0696,4e-05,10.65853]
[1778605212996,44.54,79986.24,0.0,-0.07047,4e-05,10.75791]
[1778605214978,44.54,79986.24,0.0,-0.07047,4e-05,10.75824]
[1778605215467,44.54,79978.9,0.0,-0.07076,4e-05,10.79045]
[1778605218646,44.54,79968.35,0.0,-0.07116,4e-05,10.83652]
[1778605218649,44.54,79968.35,0.0,-0.07116,4e-05,10.83652]
[1778605219512,44.54,79960.78,0.0,-0.07145,4e-05,10.86966]
[1778605223218,44.54,79962.06,0.0,-0.07141,4e-05,10.86419]
[1778605224595,44.54,79966.03,0.0,-0.07125,4e-05,10.84699]
[1778605228361,44.54,79971.9,0.0,-0.07103,4e-05,10.8218]
[1778605228408,44.54,79971.9,0.0,-0.07103,4e-05,10.8218]
[1778605228510,44.54,79975.07,0.0,-0.07091,4e-05,10.8083]
[1778605228720,44.54,79975.07,0.0,-0.07091,4e-05,10.8083]
[1778605230987,44.54,79976.3,0.0,-0.07087,4e-05,10.80311]
[1778605231563,44.54,79976.3,0.0,-0.07087,4e-05,10.80311]
[1778605231699,44.54,79976.47,0.0,-0.07084,4e-05,10.79949]
[1778605232872,44.54,79976.47,0.0,-0.07084,4e-05,10.79949]
[1778605233020,44.54,79976.47,0.0,-0.07084,4e-05,10.79949]
[1778605233095,44.55,79978.73,0.0,-0.07076,4e-05,10.78986]
[1778605239075,44.55,79986.29,0.0,-0.07048,4e-05,10.75818]
[1778605244110,44.55,79986.36,0.0,-0.07049,4e-05,10.75924]
[1778605245806,44.55,79989.6,0.0,-0.07037,4e-05,10.74551]
[1778605247331,44.55,79990.18,0.0,-0.07035,4e-05,10.74331]
[1778605247422,44.55,80012.01,0.0,-0.06953,4e-05,10.64987]
[1778605248711,44.55,80012.01,0.0,-0.06953,4e-05,10.64987]
[1778605254184,44.55,80022.6,0.0,-0.06913,4e-05,10.604]
[1778605259218,44.55,80023.28,0.0,-0.06909,4e-05,10.59985]
[1778605264197,44.55,80033.84,0.0,-0.06869,4e-05,10.55375]
[1778605269287,44.55,80040.16,0.0,-0.06845,4e-05,10.52581]
[1778605274323,44.55,80050.57,0.0,-0.06806,4e-05,10.481]
[1778605275622,44.55,80050.57,0.0,-0.06806,4e-05,10.481]
[1778605276126,44.55,80050.02,0.0,-0.06808,4e-05,10.4833]
[1778605276772,44.55,80050.02,0.0,-0.06808,4e-05,10.48325]
[1778605277801,44.55,80051.51,0.0,-0.06803,4e-05,10.47687]
[1778605278251,44.55,80051.51,0.0,-0.06803,4e-05,10.47687]
[1778605279017,44.54,80046.25,0.0,-0.06822,4e-05,10.49926]
[1778605279057,44.54,80046.25,0.0,-0.06822,4e-05,10.49926]
[1778605279778,44.54,80046.25,0.0,-0.06822,4e-05,10.49919]
[1778605280295,44.54,80046.25,0.0,-0.06822,4e-05,10.49919]
[1778605286860,44.54,80052.79,0.0,-0.06797,4e-05,10.471]
[1778605287413,44.54,80051.79,0.0,-0.06801,4e-05,10.47524]
[1778605290432,44.54,80052.48,0.0,-0.06799,4e-05,10.47229]
[1778605290514,44.54,80049.29,0.0,-0.0681,4e-05,10.48587]
[1778605294973,44.54,80048.44,0.0,-0.06812,4e-05,10.48621]
[1778605297485,44.54,80033.31,0.0,-0.06868,4e-05,10.55065]
[1778605299089,44.54,80032.42,0.0,-0.06871,4e-05,10.55432]
[1778605300036,44.54,80032.49,0.0,-0.06871,4e-05,10.55466]
[1778605302937,44.54,80042.25,0.0,-0.06835,4e-05,10.51294]
[1778605304957,44.54,80034.17,0.0,-0.06865,4e-05,10.54727]
[1778605309814,44.54,80032.6,0.0,-0.0687,4e-05,10.55331]
[1778605315610,44.54,80028.97,0.0,-0.06883,4e-05,10.5679]
[1778605316019,44.54,80028.97,0.0,-0.06883,4e-05,10.5679]
[1778605321245,44.54,80030.51,0.0,-0.06876,4e-05,10.56045]
[1778605326691,44.54,80043.65,0.0,-0.06827,4e-05,10.50353]
[1778605331724,44.54,80041.76,0.0,-0.06833,4e-05,10.51126]
[1778605336759,44.54,80041.98,0.0,-0.06832,4e-05,10.50993]
[1778605340896,44.54,80047.1,0.0,-0.06813,4e-05,10.48787]
[1778605340958,44.54,80047.1,0.0,-0.06813,4e-05,10.48787]
[1778605341495,44.54,80052.89,0.0,-0.06792,4e-05,10.46312]
[1778605342155,44.54,80052.89,0.0,-0.06792,4e-05,10.46312]
[1778605342205,44.54,80055.15,0.0,-0.06783,4e-05,10.45348]
[1778605343780,44.54,80064.37,0.0,-0.06749,4e-05,10.41427]
[1778605347857,44.54,80068.35,0.0,-0.06735,4e-05,10.39778]
[1778605348582,44.54,80068.33,0.0,-0.06735,4e-05,10.39797]
[1778605349890,44.54,80068.33,0.0,-0.06735,4e-05,10.39797]
[1778605350161,44.54,80068.33,0.0,-0.06735,4e-05,10.39797]
[1778605350212,44.54,80066.21,0.0,-0.06743,4e-05,10.40707]
[1778605351970,44.54,80066.45,0.0,-0.06742,4e-05,10.40615]
[1778605352055,44.54,80066.45,0.0,-0.06742,4e-05,10.40615]
[1778605356306,44.54,80049.66,0.0,-0.06803,4e-05,10.47455]
[1778605356975,44.54,80049.46,0.0,-0.06803,4e-05,10.47535]
[1778605361982,44.54,80044.93,0.0,-0.0682,4e-05,10.49451]
[1778605362022,44.54,80044.93,0.0,-0.0682,4e-05,10.49451]
[1778605362210,44.54,80044.93,0.0,-0.0682,4e-05,10.49451]
[1778605362781,44.54,80050.31,0.0,-0.068,4e-05,10.47151]
[1778605367770,44.54,80069.91,0.0,-0.06728,4e-05,10.38838]
[1778605368367,44.54,80069.91,0.0,-0.06728,4e-05,10.38838]
[1778605368733,44.54,80071.64,0.0,-0.06722,4e-05,10.38114]
[1778605370407,44.54,80071.65,0.0,-0.06722,4e-05,10.38122]
[1778605370416,44.54,80071.65,0.0,-0.06722,4e-05,10.38122]
[1778605370449,44.54,80071.74,0.0,-0.06722,4e-05,10.38096]
[1778605372455,44.54,80071.74,0.0,-0.06722,4e-05,10.38096]
[1778605372470,44.54,80071.74,0.0,-0.06722,4e-05,10.38096]
[1778605372476,44.54,80070.91,0.0,-0.06725,4e-05,10.38474]
[1778605374486,44.54,80070.91,0.0,-0.06725,4e-05,10.38474]
[1778605374704,44.54,80064.95,0.0,-0.06747,4e-05,10.41027]
[1778605378588,44.54,80069.22,0.0,-0.06731,4e-05,10.39243]
[1778605378593,44.54,80069.22,0.0,-0.06731,4e-05,10.39243]
[1778605378598,44.54,80069.22,0.0,-0.06731,4e-05,10.39243]
[1778605380657,44.54,80069.12,0.0,-0.06732,4e-05,10.39308]
[1778605380671,44.54,80069.12,0.0,-0.06732,4e-05,10.39308]
[1778605382720,44.54,80069.35,0.0,-0.06731,4e-05,10.39234]
[1778605382734,44.54,80069.35,0.0,-0.06731,4e-05,10.39234]
[1778605382802,44.54,80069.39,0.0,-0.06731,4e-05,10.39229]
[1778605384740,44.54,80069.39,0.0,-0.06731,4e-05,10.39229]
[1778605384786,44.54,80069.39,0.0,-0.06731,4e-05,10.39229]
[1778605384761,44.54,80069.11,0.0,-0.06733,4e-05,10.39372]
[1778605386812,44.54,80069.15,0.0,-0.06732,4e-05,10.39367]
[1778605387810,44.54,80072.15,0.0,-0.06722,4e-05,10.38118]
[1778605388876,44.54,80070.88,0.0,-0.06726,4e-05,10.38671]
[1778605388894,44.54,80070.88,0.0,-0.06726,4e-05,10.38671]
[1778605389129,44.54,80070.88,0.0,-0.06726,4e-05,10.38671]
[1778605390912,44.54,80071.98,0.0,-0.06723,4e-05,10.38217]
[1778605390967,44.54,80071.98,0.0,-0.06723,4e-05,10.38217]
[1778605391143,44.54,80074.01,0.0,-0.06715,4e-05,10.3737]
[1778605392963,44.54,80074.21,0.0,-0.06715,4e-05,10.373]
[1778605393767,44.54,80073.14,0.0,-0.06719,4e-05,10.37783]
[1778605395024,44.54,80073.1,0.0,-0.06719,4e-05,10.37814]
[1778605395036,44.54,80073.1,0.0,-0.06719,4e-05,10.37814]
[1778605400046,44.55,80071.45,0.0,-0.06726,4e-05,10.38584]
[1778605400798,44.55,80071.45,0.0,-0.06726,4e-05,10.38584]
[1778605400883,44.55,80071.7,0.0,-0.06725,4e-05,10.38491]
[1778605400888,44.55,80071.7,0.0,-0.06725,4e-05,10.38491]
[1778605400946,44.55,80071.7,0.0,-0.06725,4e-05,10.38491]
[1778605401152,44.55,80071.7,0.0,-0.06725,4e-05,10.38491]
[1778605401197,44.55,80071.7,0.0,-0.06725,4e-05,10.38491]
[1778605401230,44.55,80067.93,0.0,-0.06739,4e-05,10.40091]
[1778605403219,44.55,80067.93,0.0,-0.06739,4e-05,10.40104]
[1778605403273,44.55,80067.93,0.0,-0.06739,4e-05,10.40104]
[1778605403341,44.55,80069.21,0.0,-0.06734,4e-05,10.3958]
[1778605405279,44.55,80069.21,0.0,-0.06734,4e-05,10.3958]
[1778605405321,44.55,80069.21,0.0,-0.06734,4e-05,10.3958]
[1778605405328,44.55,80069.21,0.0,-0.06734,4e-05,10.3958]
[1778605405379,44.55,80069.21,0.0,-0.06734,4e-05,10.3958]
[1778605406195,44.55,80069.26,0.0,-0.06734,4e-05,10.3958]
[1778605406260,44.55,80069.26,0.0,-0.06734,4e-05,10.3958]
[1778605406387,44.55,80059.91,0.0,-0.06769,4e-05,10.43554]
[1778605409270,44.55,80043.71,0.0,-0.06829,4e-05,10.5047]
[1778605411490,44.55,80037.99,0.0,-0.0685,4e-05,10.52898]
[1778605411564,44.55,80038.07,0.0,-0.06847,4e-05,10.52535]
[1778605413665,44.55,80038.07,0.0,-0.06847,4e-05,10.52535]
[1778605415595,44.55,80038.35,0.0,-0.06846,4e-05,10.52395]
[1778605415659,44.55,80038.35,0.0,-0.06846,4e-05,10.52395]
[1778605415665,44.55,80038.35,0.0,-0.06846,4e-05,10.52395]
[1778605415719,44.55,80038.35,0.0,-0.06846,4e-05,10.52395]
[1778605416371,44.55,80049.94,0.0,-0.06803,4e-05,10.47431]
[1778605416447,44.55,80049.94,0.0,-0.06803,4e-05,10.47431]
[1778605416448,44.55,80050.48,0.0,-0.06801,4e-05,10.47199]
[1778605418738,44.55,80074.82,0.0,-0.06712,4e-05,10.36852]
[1778605421748,44.55,80085.67,0.0,-0.06672,4e-05,10.32292]
[1778605421849,44.55,80088.9,0.0,-0.06661,4e-05,10.30948]
[1778605423846,44.55,80088.9,0.0,-0.06661,4e-05,10.30972]
[1778605424803,44.55,80089.45,0.0,-0.06659,4e-05,10.30765]
[1778605424840,44.55,80089.45,0.0,-0.06659,4e-05,10.30765]
[1778605425888,44.55,80090.25,0.0,-0.06657,4e-05,10.30476]
[1778605425931,44.55,80090.25,0.0,-0.06657,4e-05,10.30476]
[1778605426401,44.55,80091.3,0.0,-0.06653,4e-05,10.30057]
[1778605427907,44.55,80091.17,0.0,-0.06654,4e-05,10.30137]
[1778605428414,44.55,80091.35,0.0,-0.06653,4e-05,10.30086]
[1778605433449,44.55,80095.02,0.0,-0.06641,4e-05,10.28664]
[1778605438483,44.56,80095.82,0.0,-0.06639,4e-05,10.28468]
[1778605443520,44.56,80108.73,0.0,-0.06594,4e-05,10.23186]
[1778605448556,44.56,80110.89,0.0,-0.06588,4e-05,10.22458]
[1778605453389,44.57,80114.79,0.0,-0.06575,4e-05,10.20968]
[1778605455374,44.57,80117.8,0.0,-0.06565,4e-05,10.19781]
[1778605460638,44.57,80108.82,0.0,-0.06599,4e-05,10.23791]
[1778605465673,44.57,80097.84,0.0,-0.0664,4e-05,10.28564]
[1778605470708,44.58,80098.51,0.0,-0.06638,4e-05,10.28401]
[1778605475743,44.58,80103.31,0.0,-0.0662,4e-05,10.2619]
[1778605480778,44.58,80111.55,0.0,-0.06592,4e-05,10.22834]
[1778605485814,44.58,80111.8,0.0,-0.06592,4e-05,10.2288]
[1778605490847,44.59,80106.2,0.0,-0.06613,4e-05,10.25354]
[1778605495884,44.59,80107.37,0.0,-0.0661,4e-05,10.24957]
[1778605500914,44.59,80118.2,0.0,-0.06572,4e-05,10.2053]
[1778605503474,44.59,80118.1,0.0,-0.06573,4e-05,10.20641]
[1778605509720,44.6,80125.79,0.0,-0.06547,4e-05,10.177]
[1778605515023,44.6,80120.77,0.0,-0.06567,4e-05,10.19991]
[1778605520059,44.61,80121.81,0.0,-0.06565,4e-05,10.1974]
[1778605525093,44.61,80118.16,0.0,-0.06579,4e-05,10.21452]
[1778605530129,44.61,80113.06,0.0,-0.06599,4e-05,10.23751]
[1778605535171,44.61,80119.17,0.0,-0.06576,4e-05,10.2102]
[1778605540207,44.62,80122.27,0.0,-0.06567,4e-05,10.19886]
[1778605545241,44.62,80123.36,0.0,-0.06564,4e-05,10.19614]
[1778605550277,44.63,80123.25,0.0,-0.06566,4e-05,10.19838]
[1778605555312,44.63,80121.56,0.0,-0.06574,4e-05,10.20721]
[1778605560347,44.63,80128.31,0.0,-0.06551,4e-05,10.18069]
[1778605565508,44.64,80128.05,0.0,-0.06553,4e-05,10.1833]
[1778605566538,44.64,80129.19,0.0,-0.06549,4e-05,10.1789]
[1778605566952,44.64,80129.19,0.0,-0.06549,4e-05,10.1789]
[1778605570640,44.64,80137.25,0.0,-0.06522,4e-05,10.14679]
[1778605571503,44.64,80139.7,0.0,-0.06513,4e-05,10.13661]
[1778605571507,44.64,80139.7,0.0,-0.06513,4e-05,10.13661]
[1778605571532,44.64,80139.49,0.0,-0.06514,4e-05,10.13712]
[1778605575627,44.64,80134.27,0.0,-0.06532,4e-05,10.15902]
[1778605576505,44.64,80135.39,0.0,-0.06528,4e-05,10.15435]
[1778605576541,44.64,80136.08,0.0,-0.06526,4e-05,10.15149]
[1778605582508,44.64,80124.75,0.0,-0.06567,4e-05,10.19918]
[1778605587541,44.64,80128.01,0.0,-0.06557,4e-05,10.18729]
[1778605593002,44.65,80132.21,0.0,-0.06541,4e-05,10.16805]
[1778605602034,44.65,80130.96,0.0,-0.06548,4e-05,10.17667]
[1778605607682,44.66,80130.99,0.0,-0.0655,4e-05,10.17889]
[1778605612719,44.66,80129.25,0.0,-0.06557,4e-05,10.18732]
[1778605617754,44.66,80129.79,0.0,-0.06557,4e-05,10.18703]
[1778605622849,44.67,80124.39,0.0,-0.06577,4e-05,10.21107]
[1778605628092,44.67,80117.82,0.0,-0.06602,4e-05,10.24021]
[1778605633866,44.67,80117.56,0.0,-0.06605,4e-05,10.2436]
[1778605638901,44.68,80126.87,0.0,-0.06573,4e-05,10.20631]
[1778605643936,44.68,80121.79,0.0,-0.06592,4e-05,10.22791]
[1778605647061,44.68,80120.04,0.0,-0.06598,4e-05,10.2352]
[1778605647965,44.68,80118.87,0.0,-0.06602,4e-05,10.24044]
[1778605648226,44.68,80118.87,0.0,-0.06602,4e-05,10.24044]
[1778605648972,44.68,80118.19,0.0,-0.06605,4e-05,10.24317]
[1778605654013,44.68,80117.74,0.0,-0.06606,4e-05,10.24369]
[1778605659132,44.68,80119.78,0.0,-0.06599,4e-05,10.23541]
[1778605669117,44.68,80122.34,0.0,-0.0659,4e-05,10.22437]
[1778605674152,44.68,80126.04,0.0,-0.06576,4e-05,10.20898]
[1778605680931,44.68,80121.89,0.0,-0.06591,4e-05,10.22646]
[1778605686236,44.68,80119.05,0.0,-0.06602,4e-05,10.23836]
[1778605691238,44.68,80109.81,0.0,-0.06635,4e-05,10.27778]
[1778605697318,44.69,80100.31,0.0,-0.06671,4e-05,10.31936]
[1778605702352,44.69,80092.06,0.0,-0.06702,4e-05,10.35517]
[1778605707388,44.69,80088.81,0.0,-0.06714,4e-05,10.36966]
[1778605712422,44.69,80072.0,0.0,-0.06774,4e-05,10.43802]
[1778605714335,44.69,80071.97,0.0,-0.06775,4e-05,10.43815]
[1778605714888,44.69,80071.97,0.0,-0.06775,4e-05,10.43815]
[1778605722493,44.69,80071.66,0.0,-0.06776,4e-05,10.43947]
[1778605727459,44.69,80070.84,0.0,-0.06779,4e-05,10.44295]
[1778605727471,44.69,80070.84,0.0,-0.06779,4e-05,10.44295]
[1778605727530,44.69,80070.22,0.0,-0.06781,4e-05,10.44556]
[1778605732569,44.69,80067.87,0.0,-0.0679,4e-05,10.45548]
[1778605736337,44.69,80065.02,0.0,-0.068,4e-05,10.46753]
[1778605737742,44.69,80064.47,0.0,-0.06802,4e-05,10.46985]
[1778605737824,44.69,80067.76,0.0,-0.0679,4e-05,10.45586]
[1778605743886,44.69,80072.02,0.0,-0.06774,4e-05,10.43806]
[1778605749693,44.69,80063.91,0.0,-0.06805,4e-05,10.47276]
[1778605754729,44.69,80061.7,0.0,-0.06813,4e-05,10.48207]
[1778605760771,44.69,80061.06,0.0,-0.06815,4e-05,10.48457]
[1778605765806,44.69,80063.25,0.0,-0.06807,4e-05,10.47507]
[1778605770841,44.69,80062.49,0.0,-0.06809,4e-05,10.47814]
[1778605775875,44.69,80063.45,0.0,-0.06804,4e-05,10.47068]
[1778605780912,44.69,80050.89,0.0,-0.0685,4e-05,10.52371]
[1778605783957,44.69,80072.27,0.0,-0.06771,4e-05,10.43268]
[1778605788967,44.69,80070.47,0.0,-0.06777,4e-05,10.44043]
[1778605794001,44.69,80060.52,0.0,-0.06814,4e-05,10.48257]
[1778605799037,44.69,80057.74,0.0,-0.06824,4e-05,10.49422]
[1778605799839,44.69,80057.74,0.0,-0.06824,4e-05,10.49422]
[1778605799934,44.69,80057.52,0.0,-0.06825,4e-05,10.49512]
[1778605805086,44.69,80051.62,0.0,-0.06847,4e-05,10.52002]
[1778605810116,44.69,80049.48,0.0,-0.06854,4e-05,10.5287]
[1778605815177,44.69,80065.19,0.0,-0.06796,4e-05,10.46139]
[1778605820187,44.69,80073.73,0.0,-0.06764,4e-05,10.42522]
[1778605825223,44.69,80084.73,0.0,-0.06724,4e-05,10.37914]
[1778605830258,44.69,80085.2,0.0,-0.06723,4e-05,10.37782]
[1778605835294,44.69,80091.14,0.0,-0.067,4e-05,10.35034]
[1778605838298,44.69,80092.7,0.0,-0.06695,4e-05,10.34408]
[1778605838318,44.69,80108.74,0.0,-0.06637,4e-05,10.27666]
[1778605839081,44.69,80108.74,0.0,-0.06637,4e-05,10.27666]
[1778605839817,44.69,80108.88,0.0,-0.06637,4e-05,10.27625]
[1778605840476,44.69,80116.02,0.0,-0.06611,4e-05,10.24653]
[1778605840571,44.69,80117.05,0.0,-0.06608,4e-05,10.24253]
[1778605841583,44.69,80117.05,0.0,-0.06608,4e-05,10.24253]
[1778605841589,44.69,80117.05,0.0,-0.06608,4e-05,10.24253]
[1778605841948,44.69,80116.68,0.0,-0.06609,4e-05,10.24442]
[1778605845132,44.69,80122.18,0.0,-0.0659,4e-05,10.22204]
[1778605850075,44.69,80124.54,0.0,-0.0658,4e-05,10.21048]
[1778605850669,44.69,80122.91,0.0,-0.06585,4e-05,10.21653]
[1778605859466,44.68,80122.3,0.0,-0.06584,4e-05,10.21533]
[1778605865270,44.68,80122.58,0.0,-0.06582,4e-05,10.21248]
[1778605870544,44.67,80119.17,0.0,-0.06592,4e-05,10.22394]
[1778605875577,44.67,80122.18,0.0,-0.0658,4e-05,10.20947]
[1778605880612,44.67,80121.15,0.0,-0.06582,4e-05,10.21195]
[1778605885648,44.66,80121.05,0.0,-0.06581,4e-05,10.21055]
[1778605890684,44.66,80120.84,0.0,-0.0658,4e-05,10.20963]
[1778605895719,44.66,80120.88,0.0,-0.06576,4e-05,10.20454]
[1778605900754,44.65,80121.76,0.0,-0.06572,4e-05,10.19912]
[1778605905789,44.65,80127.06,0.0,-0.06552,4e-05,10.17531]
[1778605910824,44.65,80132.32,0.0,-0.06531,4e-05,10.1518]
[1778605915859,44.64,80139.67,0.0,-0.06504,4e-05,10.11966]
[1778605920893,44.64,80130.75,0.0,-0.06534,4e-05,10.15521]
[1778605925936,44.64,80127.82,0.0,-0.06544,4e-05,10.16645]
[1778605930967,44.63,80131.43,0.0,-0.0653,4e-05,10.1496]
[1778605936004,44.63,80134.54,0.0,-0.06517,4e-05,10.1351]
[1778605941037,44.63,80140.14,0.0,-0.06496,4e-05,10.11035]
[1778605946073,44.63,80141.52,0.0,-0.0649,4e-05,10.10319]
[1778605951109,44.62,80147.29,0.0,-0.06467,4e-05,10.07466]
[1778605956143,44.62,80144.89,0.0,-0.06474,4e-05,10.0833]
[1778605957341,44.62,80144.89,0.0,-0.06474,4e-05,10.0833]
[1778605957421,44.62,80144.89,0.0,-0.06474,4e-05,10.0833]
[1778605960566,44.62,80172.12,0.0,-0.06378,4e-05,9.96961]
[1778605965708,44.62,80175.01,0.0,-0.06367,4e-05,9.95716]
[1778605970982,44.62,80174.77,0.0,-0.06368,4e-05,9.95774]
[1778605974766,44.62,80180.88,0.0,-0.06346,3e-05,9.93221]
[1778605976220,44.62,80182.25,0.0,-0.06341,3e-05,9.9265]
[1778605977140,44.62,80185.27,0.0,-0.06331,3e-05,9.91397]
[1778605977449,44.62,80185.32,0.0,-0.0633,3e-05,9.91374]
[1778605983353,44.62,80192.46,0.0,-0.06306,3e-05,9.88422]
[1778605987384,44.62,80187.97,0.0,-0.06321,3e-05,9.90276]
[1778605987447,44.62,80188.64,0.0,-0.06319,3e-05,9.89999]
[1778605989624,44.62,80190.62,0.0,-0.06312,3e-05,9.89182]
[1778605991500,44.62,80192.46,0.0,-0.06306,3e-05,9.88425]
[1778605992416,44.62,80197.07,0.0,-0.0629,3e-05,9.86536]
[1778605997451,44.62,80206.64,0.0,-0.06257,3e-05,9.82635]
[1778606002488,44.62,80212.62,0.0,-0.06237,3e-05,9.80244]
[1778606007526,44.62,80210.06,0.0,-0.06246,3e-05,9.81365]
[1778606012778,44.62,80203.06,0.0,-0.06269,3e-05,9.83982]
[1778606018052,44.62,80198.57,0.0,-0.06285,3e-05,9.85856]
[1778606023348,44.62,80208.38,0.0,-0.06251,3e-05,9.81874]
[1778606025723,44.62,80209.43,0.0,-0.06248,3e-05,9.81455]
[1778606025731,44.62,80209.43,0.0,-0.06248,3e-05,9.81455]
[1778606025829,44.62,80210.1,0.0,-0.06246,3e-05,9.81204]
[1778606031693,44.62,80216.84,0.0,-0.06223,3e-05,9.7851]
[1778606036728,44.63,80217.01,0.0,-0.06223,3e-05,9.78521]
[1778606041763,44.63,80219.69,0.0,-0.06215,3e-05,9.77523]
[1778606046799,44.63,80221.71,0.0,-0.06208,3e-05,9.76788]
[1778606051833,44.63,80223.46,0.0,-0.06203,3e-05,9.7617]
[1778606056868,44.63,80218.43,0.0,-0.06221,3e-05,9.78327]
[1778606061903,44.64,80220.2,0.0,-0.06216,3e-05,9.77701]
[1778606065614,44.64,80220.61,0.0,-0.06215,3e-05,9.77605]
[1778606065621,44.64,80220.61,0.0,-0.06215,3e-05,9.77605]
[1778606065931,44.64,80217.78,0.0,-0.06225,3e-05,9.78784]
[1778606070967,44.64,80213.93,0.0,-0.06239,3e-05,9.80458]
[1778606076002,44.64,80214.34,0.0,-0.06237,3e-05,9.8007]
[1778606081041,44.64,80219.4,0.0,-0.0622,3e-05,9.78091]
[1778606086076,44.65,80218.93,0.0,-0.06222,3e-05,9.78386]
[1778606092117,44.65,80218.65,0.0,-0.06224,3e-05,9.78622]
[1778606097154,44.65,80218.45,0.0,-0.06226,3e-05,9.78803]
[1778606102189,44.65,80221.26,0.0,-0.06217,3e-05,9.77754]
[1778606103199,44.65,80221.26,0.0,-0.06217,3e-05,9.77754]
[1778606104471,44.65,80226.97,0.0,-0.06198,3e-05,9.7544]
[1778606104555,44.65,80230.89,0.0,-0.06184,3e-05,9.73864]
[1778606110248,44.66,80236.75,0.0,-0.06166,3e-05,9.71651]
[1778606115294,44.66,80241.93,0.0,-0.0615,3e-05,9.6972]
[1778606120321,44.66,80239.98,0.0,-0.06158,3e-05,9.707]
[1778606125355,44.67,80238.92,0.0,-0.06163,3e-05,9.71304]
[1778606130390,44.67,80242.0,0.0,-0.06154,3e-05,9.70224]
[1778606131140,44.67,80242.0,0.0,-0.06154,3e-05,9.70224]
[1778606133200,44.67,80243.34,0.0,-0.06148,3e-05,9.69441]
[1778606133414,44.67,80241.67,0.0,-0.06154,3e-05,9.70157]
[1778606138447,44.68,80240.53,0.0,-0.06159,3e-05,9.70801]
[1778606143485,44.68,80238.89,0.0,-0.06166,3e-05,9.71654]
[1778606146503,44.68,80260.53,0.0,-0.06094,3e-05,9.62979]
[1778606151540,44.68,80264.25,0.0,-0.06082,3e-05,9.61514]
[1778606153741,44.68,80265.0,0.0,-0.06079,3e-05,9.61229]
[1778606154560,44.68,80265.77,0.0,-0.06077,3e-05,9.60927]
[1778606159595,44.68,80277.83,0.0,-0.06035,3e-05,9.55899]
[1778606159898,44.68,80277.83,0.0,-0.06035,3e-05,9.55899]
[1778606160602,44.68,80277.94,0.0,-0.06034,3e-05,9.55829]
[1778606161936,44.68,80280.68,0.0,-0.06025,3e-05,9.54697]
[1778606162616,44.68,80280.68,0.0,-0.06025,3e-05,9.54671]
[1778606167651,44.68,80282.51,0.0,-0.06018,3e-05,9.53813]
[1778606170138,44.68,80281.44,0.0,-0.06021,3e-05,9.54197]
[1778606170677,44.68,80279.11,0.0,-0.06029,3e-05,9.55112]
[1778606173753,44.67,80275.91,0.0,-0.06039,3e-05,9.56319]
[1778606173757,44.67,80275.91,0.0,-0.06039,3e-05,9.56319]
[1778606174702,44.67,80283.7,0.0,-0.06012,3e-05,9.53147]
[1778606176304,44.67,80283.84,0.0,-0.06012,3e-05,9.53066]
[1778606176722,44.67,80283.69,0.0,-0.06012,3e-05,9.53103]
[1778606177831,44.67,80283.55,0.0,-0.06012,3e-05,9.53136]
[1778606183382,44.67,80292.13,0.0,-0.05983,3e-05,9.49578]
[1778606187295,44.67,80311.22,0.0,-0.05919,3e-05,9.41839]
[1778606189483,44.67,80311.22,0.0,-0.05919,3e-05,9.41839]
[1778606189515,44.67,80314.2,0.0,-0.05909,3e-05,9.40643]
[1778606189770,44.67,80314.2,0.0,-0.05909,3e-05,9.40643]
[1778606189784,44.67,80314.2,0.0,-0.05909,3e-05,9.40643]
[1778606190579,44.67,80314.2,0.0,-0.05909,3e-05,9.40643]
[1778606190681,44.67,80314.2,0.0,-0.05909,3e-05,9.40643]
[1778606190711,44.67,80331.31,0.0,-0.05853,3e-05,9.33817]
[1778606191825,44.67,80347.43,0.0,-0.05799,3e-05,9.2712]
[1778606196861,44.67,80351.5,0.0,-0.05787,3e-05,9.25653]
[1778606198347,44.67,80351.5,0.0,-0.05787,3e-05,9.25653]
[1778606198349,44.67,80351.5,0.0,-0.05787,3e-05,9.25653]
[1778606198445,44.67,80351.83,0.0,-0.05786,3e-05,9.25579]
[1778606200917,44.67,80352.06,0.0,-0.05785,3e-05,9.25516]
[1778606200922,44.67,80352.06,0.0,-0.05785,3e-05,9.25516]
[1778606201098,44.67,80352.06,0.0,-0.05785,3e-05,9.25516]
[1778606201119,44.67,80352.06,0.0,-0.05785,3e-05,9.25516]
[1778606201140,44.67,80352.6,0.0,-0.05784,3e-05,9.2536]
[1778606202996,44.67,80352.6,0.0,-0.05784,3e-05,9.2536]
[1778606203001,44.67,80352.6,0.0,-0.05784,3e-05,9.2536]
[1778606203051,44.67,80352.6,0.0,-0.05784,3e-05,9.2536]
[1778606203111,44.68,80359.16,0.0,-0.05763,3e-05,9.22827]
[1778606204865,44.68,80359.24,0.0,-0.05763,3e-05,9.2283]
[1778606204875,44.68,80359.24,0.0,-0.05763,3e-05,9.2283]
[1778606208756,44.68,80363.8,0.0,-0.05749,3e-05,9.21099]
[1778606208762,44.68,80363.8,0.0,-0.05749,3e-05,9.21099]
[1778606208944,44.68,80364.42,0.0,-0.05748,3e-05,9.20971]
[1778606213740,44.68,80354.85,0.0,-0.0578,3e-05,9.24865]
[1778606213771,44.68,80350.09,0.0,-0.05796,3e-05,9.26784]
[1778606213918,44.68,80350.09,0.0,-0.05796,3e-05,9.26784]
[1778606214059,44.68,80350.09,0.0,-0.05796,3e-05,9.26784]
[1778606214067,44.68,80350.09,0.0,-0.05796,3e-05,9.26784]
[1778606214123,44.68,80350.09,0.0,-0.05796,3e-05,9.26784]
[1778606214201,44.68,80341.34,0.0,-0.05824,3e-05,9.30287]
[1778606218903,44.69,80339.29,0.0,-0.05832,3e-05,9.31204]
[1778606219016,44.69,80337.97,0.0,-0.05836,3e-05,9.31752]
[1778606221451,44.69,80335.64,0.0,-0.05844,3e-05,9.32696]
[1778606221453,44.69,80335.64,0.0,-0.05844,3e-05,9.32696]
[1778606221489,44.69,80335.64,0.0,-0.05844,3e-05,9.32696]
[1778606221510,44.69,80335.64,0.0,-0.05844,3e-05,9.32696]
[1778606221549,44.69,80328.6,0.0,-0.05867,3e-05,9.35512]
[1778606225049,44.69,80335.79,0.0,-0.05844,3e-05,9.32645]
[1778606225057,44.69,80335.79,0.0,-0.05844,3e-05,9.32645]
[1778606225406,44.69,80336.89,0.0,-0.0584,3e-05,9.32228]
[1778606231416,44.69,80337.35,0.0,-0.0584,3e-05,9.32151]
[1778606237146,44.69,80332.0,0.0,-0.05858,3e-05,9.34422]
[1778606242183,44.69,80315.69,0.0,-0.05912,3e-05,9.40991]
[1778606247214,44.69,80317.83,0.0,-0.05906,3e-05,9.40186]
[1778606252250,44.69,80317.19,0.0,-0.05906,3e-05,9.40151]
[1778606257288,44.69,80316.59,0.0,-0.05908,3e-05,9.40418]
[1778606262322,44.7,80319.72,0.0,-0.05898,3e-05,9.39205]
[1778606265343,44.7,80301.43,0.0,-0.05959,3e-05,9.4653]
[1778606270379,44.7,80303.75,0.0,-0.05951,3e-05,9.45589]
[1778606272845,44.7,80304.13,0.0,-0.0595,3e-05,9.45436]
[1778606272848,44.7,80303.55,0.0,-0.05952,3e-05,9.45667]
[1778606273401,44.7,80288.37,0.0,-0.06002,3e-05,9.51752]
[1778606275802,44.69,80288.9,0.0,-0.06,3e-05,9.51523]
[1778606276420,44.69,80289.36,0.0,-0.05998,3e-05,9.51308]
[1778606278968,44.69,80285.1,0.0,-0.06012,3e-05,9.52988]
[1778606278973,44.69,80285.1,0.0,-0.06012,3e-05,9.52988]
[1778606279443,44.69,80287.05,0.0,-0.06006,3e-05,9.52185]
[1778606284475,44.69,80293.99,0.0,-0.05982,3e-05,9.49308]
[1778606289511,44.69,80301.43,0.0,-0.05957,3e-05,9.46272]
[1778606293540,44.69,80286.15,0.0,-0.06007,3e-05,9.52369]
[1778606298574,44.69,80272.22,0.0,-0.06053,3e-05,9.57889]
[1778606303695,44.68,80275.54,0.0,-0.06041,3e-05,9.56403]
[1778606308730,44.68,80274.57,0.0,-0.06043,3e-05,9.5665]
[1778606313767,44.68,80270.34,0.0,-0.06054,3e-05,9.57897]
[1778606318801,44.67,80262.28,0.0,-0.0608,3e-05,9.60969]
[1778606323835,44.67,80269.26,0.0,-0.06055,3e-05,9.57954]
[1778606327863,44.67,80290.06,0.0,-0.05984,3e-05,9.49427]
[1778606332898,44.67,80298.08,0.0,-0.05957,3e-05,9.46119]
[1778606337940,44.67,80297.74,0.0,-0.05957,3e-05,9.46194]
[1778606342970,44.67,80293.66,0.0,-0.05971,3e-05,9.4784]
[1778606348004,44.66,80298.55,0.0,-0.05954,3e-05,9.45784]
[1778606353039,44.66,80297.16,0.0,-0.05958,3e-05,9.46303]
[1778606358804,44.66,80288.64,0.0,-0.05987,3e-05,9.49738]
[1778606364117,44.66,80288.78,0.0,-0.05985,3e-05,9.49572]
[1778606369151,44.66,80272.6,0.0,-0.06039,3e-05,9.55998]
[1778606374186,44.66,80265.54,0.0,-0.06059,3e-05,9.58396]
[1778606379220,44.65,80271.57,0.0,-0.06038,3e-05,9.55823]
[1778606384255,44.65,80267.37,0.0,-0.06051,3e-05,9.57367]
[1778606386791,44.65,80266.36,0.0,-0.06054,3e-05,9.57743]
[1778606386881,44.65,80267.25,0.0,-0.06051,3e-05,9.57351]
[1778606387811,44.65,80267.25,0.0,-0.06051,3e-05,9.57351]
[1778606387839,44.65,80266.88,0.0,-0.06052,3e-05,9.57468]
[1778606388147,44.65,80266.88,0.0,-0.06052,3e-05,9.57468]
[1778606388284,44.65,80266.88,0.0,-0.06051,3e-05,9.57435]
[1778606390563,44.65,80268.1,0.0,-0.06047,3e-05,9.5691]
[1778606390588,44.65,80268.23,0.0,-0.06046,3e-05,9.56825]
[1778606393008,44.65,80268.58,0.0,-0.06045,3e-05,9.5662]
[1778606393695,44.65,80268.58,0.0,-0.06045,3e-05,9.5662]
[1778606397224,44.64,80284.64,0.0,-0.0599,3e-05,9.50037]
[1778606397537,44.64,80305.41,0.0,-0.05921,3e-05,9.41672]
[1778606399112,44.64,80306.57,0.0,-0.05917,3e-05,9.41207]
[1778606399365,44.64,80322.87,0.0,-0.05863,3e-05,9.34688]
[1778606400794,44.64,80322.87,0.0,-0.05863,3e-05,9.34688]
[1778606400877,44.64,80345.29,0.0,-0.0579,3e-05,9.25776]
[1778606403808,44.64,80371.59,0.0,-0.05706,3e-05,9.15418]
[1778606407431,44.65,80389.5,0.0,-0.05653,3e-05,9.08927]
[1778606409415,44.66,80399.79,0.0,-0.05624,3e-05,9.05396]
[1778606409484,44.68,80425.5,0.0,-0.05547,3e-05,8.95928]
[1778606410134,44.68,80425.5,0.0,-0.05547,3e-05,8.95928]
[1778606410647,44.68,80425.5,0.0,-0.05547,3e-05,8.95928]
[1778606410807,44.68,80425.5,0.0,-0.05547,3e-05,8.95928]
[1778606410845,44.68,80434.99,0.0,-0.05518,3e-05,8.92236]
[1778606412650,44.68,80434.99,0.0,-0.05517,3e-05,8.92221]
[1778606412754,44.68,80441.03,0.0,-0.05499,3e-05,8.89883]
[1778606414843,44.67,80441.46,0.0,-0.05497,3e-05,8.89699]
[1778606414913,44.67,80437.62,0.0,-0.05509,3e-05,8.91162]
[1778606415148,44.67,80437.62,0.0,-0.05509,3e-05,8.91162]
[1778606415594,44.67,80437.62,0.0,-0.05509,3e-05,8.91162]
[1778606415703,44.67,80428.69,0.0,-0.05537,3e-05,8.94609]
[1778606418519,44.67,80445.13,0.0,-0.05486,3e-05,8.8829]
[1778606421601,44.67,80435.02,0.0,-0.05517,3e-05,8.92176]
[1778606421977,44.67,80427.6,0.0,-0.0554,3e-05,8.95037]
[1778606424680,44.68,80414.25,0.0,-0.05583,3e-05,9.00314]
[1778606424718,44.68,80414.25,0.0,-0.05583,3e-05,9.00314]
[1778606425415,44.68,80405.49,0.0,-0.0561,3e-05,9.03745]
[1778606426571,44.68,80405.49,0.0,-0.05611,3e-05,9.03755]
[1778606426682,44.68,80405.49,0.0,-0.05611,3e-05,9.03755]
[1778606426779,44.68,80392.2,0.0,-0.05653,3e-05,9.08959]
[1778606428251,44.68,80392.26,0.0,-0.05653,3e-05,9.08938]
[1778606428487,44.68,80392.26,0.0,-0.05653,3e-05,9.08938]
[1778606428921,44.68,80392.26,0.0,-0.05653,3e-05,9.08938]
[1778606429022,44.68,80384.97,0.0,-0.05676,3e-05,9.11796]
[1778606434627,44.68,80379.68,0.0,-0.05692,3e-05,9.13644]
[1778606435110,44.68,80391.55,0.0,-0.05654,3e-05,9.09027]
[1778606440686,44.68,80392.27,0.0,-0.05653,3e-05,9.08903]
[1778606441850,44.68,80392.27,0.0,-0.05653,3e-05,9.08903]
[1778606441856,44.68,80392.27,0.0,-0.05653,3e-05,9.08903]
[1778606442800,44.68,80385.95,0.0,-0.05673,3e-05,9.11382]
[1778606443025,44.68,80385.95,0.0,-0.05673,3e-05,9.11382]
[1778606443068,44.68,80383.98,0.0,-0.05679,3e-05,9.12154]
[1778606443705,44.68,80383.75,0.0,-0.0568,3e-05,9.12242]
[1778606444710,44.68,80367.99,0.0,-0.05731,3e-05,9.1843]
[1778606445364,44.68,80367.99,0.0,-0.05731,3e-05,9.1843]
[1778606445717,44.68,80363.73,0.0,-0.05745,3e-05,9.2014]
[1778606450752,44.69,80367.25,0.0,-0.05734,3e-05,9.18899]
[1778606451170,44.69,80367.25,0.0,-0.05734,3e-05,9.18899]
[1778606451475,44.69,80367.25,0.0,-0.05734,3e-05,9.18899]
[1778606456795,44.69,80375.65,0.0,-0.05709,3e-05,9.15807]
[1778606461821,44.69,80380.42,0.0,-0.05695,3e-05,9.14077]
[1778606461824,44.69,80380.42,0.0,-0.05695,3e-05,9.14077]
[1778606462400,44.69,80381.29,0.0,-0.05692,3e-05,9.13773]
[1778606463819,44.69,80381.29,0.0,-0.05693,3e-05,9.13811]
[1778606466174,44.7,80378.34,0.0,-0.05703,3e-05,9.15083]
[1778606466184,44.7,80378.34,0.0,-0.05703,3e-05,9.15083]
[1778606467524,44.7,80382.16,0.0,-0.05691,3e-05,9.13617]
[1778606467948,44.7,80382.16,0.0,-0.05691,3e-05,9.13617]
[1778606473912,44.7,80384.16,0.0,-0.05687,3e-05,9.13101]
[1778606475913,44.7,80384.88,0.0,-0.05685,3e-05,9.12855]
[1778606475969,44.7,80384.88,0.0,-0.05685,3e-05,9.12855]
[1778606477055,44.7,80393.16,0.0,-0.05659,3e-05,9.09645]
[1778606477942,44.71,80395.91,0.0,-0.05651,3e-05,9.08648]
[1778606478096,44.71,80395.91,0.0,-0.05651,3e-05,9.08648]
[1778606478950,44.71,80398.97,0.0,-0.05641,3e-05,9.07495]
[1778606480095,44.71,80397.61,0.0,-0.05646,3e-05,9.08073]
[1778606480227,44.71,80397.61,0.0,-0.05646,3e-05,9.08073]
[1778606481530,44.71,80391.2,0.0,-0.05667,3e-05,9.10669]
[1778606481537,44.71,80391.2,0.0,-0.05667,3e-05,9.10669]
[1778606484328,44.71,80391.49,0.0,-0.05666,3e-05,9.10592]
[1778606485634,44.71,80392.79,0.0,-0.05662,3e-05,9.10078]
[1778606486389,44.71,80391.78,0.0,-0.05665,3e-05,9.10474]
[1778606492046,44.71,80389.39,0.0,-0.05671,3e-05,9.11076]
[1778606492532,44.71,80389.39,0.0,-0.05671,3e-05,9.11076]
[1778606497620,44.71,80386.82,0.0,-0.0568,3e-05,9.12183]
[1778606497626,44.71,80386.82,0.0,-0.0568,3e-05,9.12183]
[1778606503122,44.71,80384.52,0.0,-0.05688,3e-05,9.13171]
[1778606507306,44.71,80385.3,0.0,-0.05686,3e-05,9.12974]
[1778606507954,44.71,80385.3,0.0,-0.05686,3e-05,9.12974]
[1778606513193,44.72,80383.4,0.0,-0.05694,3e-05,9.1388]
[1778606518228,44.72,80379.11,0.0,-0.05709,3e-05,9.15734]
[1778606523263,44.72,80379.09,0.0,-0.0571,3e-05,9.15905]
[1778606528298,44.73,80376.39,0.0,-0.0572,3e-05,9.17128]
[1778606531507,44.73,80375.39,0.0,-0.05724,3e-05,9.17582]
[1778606531519,44.73,80375.39,0.0,-0.05724,3e-05,9.17582]
[1778606531598,44.73,80374.82,0.0,-0.05726,3e-05,9.17837]
[1778606537023,44.73,80373.9,0.0,-0.0573,3e-05,9.1838]
[1778606542397,44.74,80374.05,0.0,-0.05731,3e-05,9.18471]
[1778606547434,44.74,80373.76,0.0,-0.05733,3e-05,9.18736]
[1778606550063,44.74,80373.62,0.0,-0.05734,3e-05,9.18821]
[1778606550167,44.74,80373.89,0.0,-0.05733,3e-05,9.18745]
[1778606550473,44.74,80386.2,0.0,-0.05694,3e-05,9.13943]
[1778606555276,44.74,80394.56,0.0,-0.05666,3e-05,9.10408]
[1778606555501,44.74,80380.92,0.0,-0.0571,3e-05,9.15752]
[1778606560293,44.74,80385.86,0.0,-0.05694,3e-05,9.13901]
[1778606561077,44.74,80385.49,0.0,-0.05696,3e-05,9.14086]
[1778606566578,44.75,80381.93,0.0,-0.05708,3e-05,9.1554]
[1778606567833,44.75,80381.93,0.0,-0.05708,3e-05,9.1554]
[1778606567838,44.75,80381.93,0.0,-0.05708,3e-05,9.1554]
[1778606567907,44.75,80381.87,0.0,-0.05708,3e-05,9.15557]
[1778606573404,44.75,80380.93,0.0,-0.05711,3e-05,9.15891]
[1778606573627,44.74,80380.93,0.0,-0.05711,3e-05,9.15884]
[1778606578662,44.74,80382.12,0.0,-0.05707,3e-05,9.15383]
[1778606582595,44.74,80386.06,0.0,-0.05694,3e-05,9.13816]
[1778606582602,44.74,80386.06,0.0,-0.05694,3e-05,9.13816]
[1778606587725,44.74,80390.41,0.0,-0.0568,3e-05,9.12089]
[1778606589158,44.74,80390.41,0.0,-0.0568,3e-05,9.12089]
[1778606589789,44.74,80389.05,0.0,-0.05684,3e-05,9.12571]
[1778606594916,44.74,80392.7,0.0,-0.0567,3e-05,9.10894]
[1778606596292,44.74,80393.08,0.0,-0.05668,3e-05,9.1065]
[1778606601292,44.73,80401.93,0.0,-0.05639,3e-05,9.07072]
[1778606606858,44.73,80398.36,0.0,-0.05649,3e-05,9.08261]
[1778606611893,44.73,80408.1,0.0,-0.05615,3e-05,9.0397]
[1778606615676,44.72,80404.09,0.0,-0.05627,3e-05,9.05431]
[1778606617602,44.72,80402.93,0.0,-0.0563,3e-05,9.05907]
[1778606621831,44.72,80408.07,0.0,-0.05613,3e-05,9.03801]
[1778606623875,44.72,80410.83,0.0,-0.05605,3e-05,9.0275]
[1778606629144,44.72,80421.06,0.0,-0.05573,3e-05,8.98842]
[1778606634137,44.72,80419.58,0.0,-0.05577,3e-05,8.99323]
[1778606635503,44.72,80419.55,0.0,-0.05578,3e-05,8.99413]
[1778606636174,44.72,80419.55,0.0,-0.05578,3e-05,8.99413]
[1778606638230,44.72,80417.66,0.0,-0.05584,3e-05,9.00182]
[1778606639758,44.72,80415.83,0.0,-0.0559,3e-05,9.00924]
[1778606639767,44.72,80415.83,0.0,-0.0559,3e-05,9.00924]
[1778606640186,44.72,80415.83,0.0,-0.0559,3e-05,9.00924]
[1778606640285,44.73,80416.56,0.0,-0.05588,3e-05,9.00668]
[1778606640834,44.73,80416.56,0.0,-0.05588,3e-05,9.00668]
[1778606640844,44.73,80416.56,0.0,-0.05588,3e-05,9.00668]
[1778606646131,44.73,80422.17,0.0,-0.05571,3e-05,8.98564]
[1778606647421,44.73,80422.99,0.0,-0.05569,3e-05,8.98262]
[1778606648153,44.73,80432.84,0.0,-0.05538,3e-05,8.94456]
[1778606648512,44.73,80432.84,0.0,-0.05538,3e-05,8.94456]
[1778606654095,44.73,80439.15,0.0,-0.05517,3e-05,8.91897]
[1778606654677,44.72,80437.04,0.0,-0.05524,3e-05,8.92696]
[1778606654681,44.72,80437.04,0.0,-0.05524,3e-05,8.92696]
[1778606655200,44.72,80437.04,0.0,-0.05524,3e-05,8.92696]
[1778606660238,44.72,80435.78,0.0,-0.05527,3e-05,8.93069]
[1778606665271,44.72,80438.16,0.0,-0.05519,3e-05,8.92052]
[1778606666951,44.72,80438.16,0.0,-0.05519,3e-05,8.92052]
[1778606666960,44.72,80438.16,0.0,-0.05519,3e-05,8.92052]
[1778606667033,44.72,80438.79,0.0,-0.05516,3e-05,8.91789]
[1778606670064,44.72,80440.22,0.0,-0.05512,3e-05,8.91198]
[1778606670116,44.72,80440.81,0.0,-0.0551,3e-05,8.90952]
[1778606675439,44.72,80425.96,0.0,-0.05553,3e-05,8.96265]
[1778606680475,44.71,80428.81,0.0,-0.05543,3e-05,8.9504]
[1778606682865,44.71,80428.7,0.0,-0.05544,3e-05,8.95059]
[1778606683369,44.71,80424.76,0.0,-0.05556,3e-05,8.96564]
[1778606684764,44.71,80424.76,0.0,-0.05556,3e-05,8.96539]
[1778606684771,44.71,80424.76,0.0,-0.05556,3e-05,8.96539]
[1778606685435,44.71,80424.33,0.0,-0.05557,3e-05,8.9668]
[1778606685522,44.71,80424.13,0.0,-0.05557,3e-05,8.96732]
[1778606690545,44.71,80422.31,0.0,-0.05562,3e-05,8.97308]
[1778606695580,44.71,80420.14,0.0,-0.05568,3e-05,8.98013]
[1778606698035,44.71,80419.58,0.0,-0.05569,3e-05,8.98203]
[1778606703639,44.7,80420.0,0.0,-0.05566,3e-05,8.97851]
[1778606708671,44.7,80416.02,0.0,-0.05578,3e-05,8.9926]
[1778606713706,44.7,80412.09,0.0,-0.05589,3e-05,9.00651]
[1778606718742,44.69,80409.67,0.0,-0.05595,3e-05,9.01446]
[1778606722770,44.69,80425.3,0.0,-0.05546,3e-05,8.9527]
[1778606727805,44.69,80421.08,0.0,-0.05558,3e-05,8.96811]
[1778606732840,44.69,80421.68,0.0,-0.05554,3e-05,8.96182]
[1778606737879,44.69,80420.41,0.0,-0.05557,3e-05,8.96581]
[1778606742914,44.68,80415.01,0.0,-0.05573,3e-05,8.98581]
[1778606747948,44.68,80407.33,0.0,-0.05596,3e-05,9.01452]
[1778606752984,44.68,80398.49,0.0,-0.05623,3e-05,9.04759]
[1778606758019,44.67,80398.08,0.0,-0.05623,3e-05,9.04758]
[1778606763055,44.67,80396.29,0.0,-0.05628,3e-05,9.05293]
[1778606768094,44.67,80384.31,0.0,-0.05664,3e-05,9.09799]
[1778606773130,44.66,80382.87,0.0,-0.05667,3e-05,9.10149]
[1778606778165,44.66,80388.2,0.0,-0.05649,3e-05,9.07857]
[1778606779149,44.66,80388.2,0.0,-0.05649,3e-05,9.07857]
[1778606779155,44.66,80388.2,0.0,-0.05649,3e-05,9.07857]
[1778606779250,44.66,80395.79,0.0,-0.05624,3e-05,9.04848]
[1778606784625,44.65,80391.18,0.0,-0.05637,3e-05,9.06478]
[1778606785360,44.65,80391.18,0.0,-0.05637,3e-05,9.06478]
[1778606785214,44.65,80391.73,0.0,-0.05635,3e-05,9.06226]
[1778606786107,44.65,80391.73,0.0,-0.05635,3e-05,9.06226]
[1778606786137,44.65,80391.73,0.0,-0.05635,3e-05,9.06226]
[1778606786284,44.65,80391.73,0.0,-0.05635,3e-05,9.06226]
[1778606786292,44.65,80391.83,0.0,-0.05635,3e-05,9.0615]
[1778606787412,44.65,80391.83,0.0,-0.05634,3e-05,9.06113]
[1778606788143,44.65,80391.83,0.0,-0.05634,3e-05,9.06113]
[1778606788144,44.65,80391.83,0.0,-0.05634,3e-05,9.06113]
[1778606788235,44.65,80391.22,0.0,-0.05636,3e-05,9.06315]
[1778606791256,44.65,80402.11,0.0,-0.05599,3e-05,9.01651]
[1778606796291,44.65,80393.35,0.0,-0.05626,3e-05,9.04909]
[1778606801327,44.64,80394.76,0.0,-0.0562,3e-05,9.04184]
[1778606806362,44.64,80396.28,0.0,-0.05614,3e-05,9.03423]
[1778606811397,44.64,80397.1,0.0,-0.0561,3e-05,9.02942]
[1778606816435,44.63,80403.92,0.0,-0.05587,3e-05,9.00115]
[1778606821468,44.63,80403.97,0.0,-0.05586,3e-05,8.99957]
[1778606827277,44.63,80411.82,0.0,-0.0556,3e-05,8.96765]
[1778606827281,44.63,80411.82,0.0,-0.0556,3e-05,8.96765]
[1778606827318,44.63,80420.47,0.0,-0.05532,3e-05,8.9338]
[1778606830536,44.63,80418.93,0.0,-0.05537,3e-05,8.9393]
[1778606830557,44.63,80411.82,0.0,-0.05559,3e-05,8.96676]
[1778606833413,44.63,80410.88,0.0,-0.05562,3e-05,8.97021]
[1778606833425,44.62,80411.13,0.0,-0.05561,3e-05,8.96902]
[1778606839147,44.62,80412.28,0.0,-0.05556,3e-05,8.9633]
[1778606844629,44.62,80416.83,0.0,-0.05541,3e-05,8.94447]
[1778606849664,44.62,80416.05,0.0,-0.05543,3e-05,8.94666]
[1778606854820,44.62,80414.97,0.0,-0.05544,3e-05,8.94718]
[1778606860002,44.62,80410.63,0.0,-0.05557,3e-05,8.96324]
[1778606860066,44.62,80410.63,0.0,-0.05557,3e-05,8.96324]
[1778606860069,44.62,80410.63,0.0,-0.05557,3e-05,8.96324]
[1778606860124,44.61,80410.1,0.0,-0.05559,3e-05,8.96512]
[1778606865778,44.61,80405.2,0.0,-0.05573,3e-05,8.98298]
[1778606870812,44.61,80413.03,0.0,-0.05548,3e-05,8.95161]
[1778606875848,44.61,80413.46,0.0,-0.05546,3e-05,8.94918]
[1778606879942,44.61,80417.01,0.0,-0.05534,3e-05,8.93504]
[1778606879948,44.61,80417.01,0.0,-0.05534,3e-05,8.93504]
[1778606879980,44.61,80416.5,0.0,-0.05536,3e-05,8.93691]
[1778606885918,44.61,80423.13,0.0,-0.05515,3e-05,8.91054]
[1778606886721,44.61,80423.13,0.0,-0.05515,3e-05,8.91054]
[1778606886739,44.61,80423.13,0.0,-0.05515,3e-05,8.91054]
[1778606886925,44.61,80425.46,0.0,-0.05507,3e-05,8.90142]
[1778606887741,44.61,80425.46,0.0,-0.05507,3e-05,8.90142]
[1778606887746,44.61,80425.46,0.0,-0.05507,3e-05,8.90142]
[1778606887933,44.61,80424.7,0.0,-0.0551,3e-05,8.90428]
[1778606892714,44.61,80428.13,0.0,-0.05499,3e-05,8.89071]
[1778606892725,44.61,80428.13,0.0,-0.05499,3e-05,8.89071]
[1778606892730,44.61,80428.13,0.0,-0.05499,3e-05,8.89071]
[1778606892803,44.61,80428.31,0.0,-0.05498,3e-05,8.88983]
[1778606898003,44.6,80430.31,0.0,-0.05491,3e-05,8.88164]
[1778606899641,44.6,80431.26,0.0,-0.05488,3e-05,8.87789]
[1778606900020,44.6,80430.62,0.0,-0.0549,3e-05,8.88028]
[1778606905155,44.6,80438.19,0.0,-0.05467,3e-05,8.85075]
[1778606911095,44.6,80436.51,0.0,-0.0547,3e-05,8.85388]
[1778606915394,44.6,80436.47,0.0,-0.0547,3e-05,8.85388]
[1778606921215,44.6,80436.79,0.0,-0.05469,3e-05,8.85236]
[1778606921353,44.6,80438.33,0.0,-0.05464,3e-05,8.84637]
[1778606927207,44.6,80442.02,0.0,-0.05452,3e-05,8.83208]
[1778606929938,44.6,80437.56,0.0,-0.05466,3e-05,8.84922]
[1778606930228,44.6,80436.87,0.0,-0.05468,3e-05,8.85184]
[1778606935263,44.6,80430.66,0.0,-0.05487,3e-05,8.8755]
[1778606940298,44.6,80432.39,0.0,-0.05482,3e-05,8.86843]
[1778606945338,44.6,80444.45,0.0,-0.05444,3e-05,8.82163]
[1778606950374,44.6,80444.47,0.0,-0.05444,3e-05,8.82163]
[1778606955409,44.6,80443.12,0.0,-0.05448,3e-05,8.82697]
[1778606960445,44.6,80442.98,0.0,-0.05449,3e-05,8.82763]
[1778606960664,44.6,80442.98,0.0,-0.05449,3e-05,8.82763]
[1778606961452,44.6,80445.07,0.0,-0.05442,3e-05,8.8196]
[1778606966487,44.6,80442.95,0.0,-0.05449,3e-05,8.82792]
[1778606972532,44.6,80438.73,0.0,-0.05461,3e-05,8.84131]
[1778606976274,44.6,80438.61,0.0,-0.05461,3e-05,8.8418]
[1778606976558,44.6,80438.32,0.0,-0.05462,3e-05,8.84294]
[1778606977253,44.6,80438.32,0.0,-0.05462,3e-05,8.84294]
[1778606977566,44.6,80435.76,0.0,-0.0547,3e-05,8.85286]
[1778606980326,44.6,80434.3,0.0,-0.05474,3e-05,8.85853]
[1778606980365,44.6,80434.38,0.0,-0.05474,3e-05,8.85822]
[1778606985623,44.6,80433.22,0.0,-0.05478,3e-05,8.86276]
[1778606990656,44.6,80435.05,0.0,-0.05472,3e-05,8.85576]
[1778606996705,44.6,80432.22,0.0,-0.05481,3e-05,8.86688]
[1778607001736,44.6,80421.9,0.0,-0.05513,3e-05,8.90676]
[1778607006771,44.6,80423.61,0.0,-0.05508,3e-05,8.89988]
[1778607011805,44.6,80430.84,0.0,-0.05485,3e-05,8.8716]
[1778607016841,44.6,80438.79,0.0,-0.0546,3e-05,8.84108]
[1778607020887,44.6,80442.41,0.0,-0.05449,3e-05,8.82725]
[1778607020972,44.6,80449.39,0.0,-0.05428,3e-05,8.80042]
[1778607026911,44.6,80448.05,0.0,-0.05432,3e-05,8.80631]
[1778607031945,44.6,80446.81,0.0,-0.05435,3e-05,8.80868]
[1778607036980,44.61,80446.67,0.0,-0.05436,3e-05,8.8098]
[1778607042015,44.61,80442.37,0.0,-0.0545,3e-05,8.82684]
[1778607047050,44.61,80441.23,0.0,-0.05453,3e-05,8.83165]
[1778607052085,44.61,80442.04,0.0,-0.05451,3e-05,8.8289]
[1778607057122,44.61,80445.63,0.0,-0.0544,3e-05,8.81545]
[1778607060706,44.61,80460.11,0.0,-0.05396,3e-05,8.76022]
[1778607066185,44.61,80458.36,0.0,-0.05402,3e-05,8.76799]
[1778607071220,44.61,80458.32,0.0,-0.05403,3e-05,8.76897]
[1778607076255,44.61,80445.4,0.0,-0.05443,3e-05,8.81938]
[1778607081290,44.62,80445.36,0.0,-0.05444,3e-05,8.81991]
[1778607086325,44.62,80447.33,0.0,-0.05438,3e-05,8.81272]
[1778607091360,44.62,80449.75,0.0,-0.05429,3e-05,8.80085]
[1778607095388,44.62,80433.48,0.0,-0.0548,3e-05,8.86388]
[1778607100431,44.62,80431.89,0.0,-0.05485,3e-05,8.86981]
[1778607105466,44.62,80430.44,0.0,-0.05489,3e-05,8.87527]
[1778607110503,44.62,80424.68,0.0,-0.05507,3e-05,8.89718]
[1778607115536,44.62,80425.41,0.0,-0.05504,3e-05,8.89392]
[1778607120573,44.61,80426.61,0.0,-0.055,3e-05,8.88889]
[1778607125606,44.61,80442.64,0.0,-0.0545,3e-05,8.82685]
[1778607128353,44.61,80448.13,0.0,-0.05433,3e-05,8.80582]
[1778607128628,44.61,80455.63,0.0,-0.0541,3e-05,8.77705]
[1778607130343,44.62,80467.61,0.0,-0.05374,3e-05,8.73121]
[1778607130641,44.62,80471.72,0.0,-0.05361,3e-05,8.71568]
[1778607135677,44.62,80483.18,0.0,-0.05327,3e-05,8.67294]
[1778607136291,44.62,80483.18,0.0,-0.05327,3e-05,8.67294]
[1778607136683,44.62,80483.78,0.0,-0.05326,3e-05,8.67099]
[1778607138654,44.62,80483.04,0.0,-0.05328,3e-05,8.67412]
[1778607138746,44.62,80483.04,0.0,-0.05328,3e-05,8.67412]
[1778607138760,44.62,80482.64,0.0,-0.05329,3e-05,8.67595]
[1778607139520,44.62,80482.64,0.0,-0.05329,3e-05,8.67595]
[1778607143507,44.62,80486.76,0.0,-0.05318,3e-05,8.66148]
[1778607146673,44.62,80488.85,0.0,-0.05312,3e-05,8.65449]
[1778607146770,44.62,80487.61,0.0,-0.05316,3e-05,8.65955]
[1778607151789,44.63,80487.37,0.0,-0.05317,3e-05,8.65915]
[1778607156827,44.63,80487.11,0.0,-0.05319,3e-05,8.66171]
[1778607161862,44.63,80483.36,0.0,-0.05331,3e-05,8.67757]
[1778607166896,44.64,80488.1,0.0,-0.05318,3e-05,8.66108]
[1778607171932,44.64,80483.76,0.0,-0.05333,3e-05,8.67925]
[1778607176966,44.64,80470.89,0.0,-0.05373,3e-05,8.72981]
[1778607182001,44.65,80473.95,0.0,-0.05364,3e-05,8.71899]
[1778607187036,44.65,80477.0,0.0,-0.05356,3e-05,8.70819]
[1778607192072,44.65,80475.0,0.0,-0.05362,3e-05,8.71655]
[1778607194902,44.65,80475.33,0.0,-0.05361,3e-05,8.71554]
[1778607200127,44.65,80479.07,0.0,-0.05351,3e-05,8.70206]
[1778607201702,44.65,80479.07,0.0,-0.05351,3e-05,8.70206]
[1778607207175,44.65,80471.64,0.0,-0.05374,3e-05,8.73105]
[1778607212210,44.65,80478.7,0.0,-0.05351,3e-05,8.70158]
[1778607217246,44.65,80468.17,0.0,-0.05383,3e-05,8.74213]
[1778607222281,44.65,80470.74,0.0,-0.05376,3e-05,8.73243]
[1778607227316,44.65,80467.08,0.0,-0.05387,3e-05,8.74652]
[1778607232354,44.65,80468.7,0.0,-0.05382,3e-05,8.74036]
[1778607237386,44.65,80469.32,0.0,-0.0538,3e-05,8.73809]
[1778607242422,44.65,80472.39,0.0,-0.05371,3e-05,8.72642]
[1778607247460,44.66,80479.21,0.0,-0.0535,3e-05,8.70069]
[1778607252491,44.66,80487.47,0.0,-0.05326,3e-05,8.66969]
[1778607257527,44.66,80490.4,0.0,-0.05317,3e-05,8.65923]
[1778607262561,44.66,80491.88,0.0,-0.05313,3e-05,8.6546]
[1778607265295,44.66,80491.66,0.0,-0.05314,3e-05,8.65586]
[1778607265581,44.66,80492.17,0.0,-0.05313,3e-05,8.65413]
[1778607270617,44.66,80489.8,0.0,-0.05321,3e-05,8.66422]
[1778607275653,44.67,80489.62,0.0,-0.05321,3e-05,8.66305]
[1778607280688,44.67,80491.62,0.0,-0.05316,3e-05,8.65664]
[1778607285724,44.67,80492.01,0.0,-0.05315,3e-05,8.65642]
[1778607290758,44.67,80490.17,0.0,-0.05322,3e-05,8.66478]
[1778607295794,44.68,80490.47,0.0,-0.05322,3e-05,8.66494]
[1778607300828,44.68,80487.16,0.0,-0.05333,3e-05,8.67889]
[1778607304333,44.68,80487.1,0.0,-0.05334,3e-05,8.67987]
[1778607309892,44.68,80485.72,0.0,-0.05339,3e-05,8.68665]
[1778607314926,44.69,80484.39,0.0,-0.05344,3e-05,8.69298]
[1778607319961,44.69,80484.19,0.0,-0.05346,3e-05,8.69501]
[1778607324838,44.69,80482.73,0.0,-0.05351,3e-05,8.70134]
[1778607327492,44.69,80472.37,0.0,-0.05383,3e-05,8.74166]
[1778607327544,44.69,80471.49,0.0,-0.05386,3e-05,8.745]
[1778607328840,44.69,80471.49,0.0,-0.05386,3e-05,8.745]
[1778607331038,44.69,80497.41,0.0,-0.05306,3e-05,8.64398]
[1778607334871,44.69,80496.06,0.0,-0.05311,3e-05,8.64983]
[1778607340101,44.7,80494.73,0.0,-0.05317,3e-05,8.65763]
[1778607344651,44.7,80474.95,0.0,-0.05378,3e-05,8.73423]
[1778607349171,44.7,80455.48,0.0,-0.05438,3e-05,8.80963]
[1778607351390,44.7,80439.16,0.0,-0.05489,3e-05,8.87254]
[1778607355856,44.7,80437.88,0.0,-0.05493,3e-05,8.87739]
[1778607355878,44.7,80434.07,0.0,-0.05505,3e-05,8.89208]
[1778607361797,44.7,80432.22,0.0,-0.0551,3e-05,8.89896]
[1778607361879,44.7,80441.57,0.0,-0.05481,3e-05,8.86277]
[1778607363473,44.7,80445.91,0.0,-0.05468,3e-05,8.84602]
[1778607363579,44.7,80445.91,0.0,-0.05468,3e-05,8.84602]
[1778607363678,44.7,80446.33,0.0,-0.05466,3e-05,8.84438]
[1778607367782,44.7,80446.76,0.0,-0.05465,3e-05,8.8427]
[1778607367998,44.7,80445.2,0.0,-0.0547,3e-05,8.8487]
[1778607373339,44.7,80442.98,0.0,-0.05477,3e-05,8.85739]
[1778607375361,44.7,80442.91,0.0,-0.05477,3e-05,8.85768]
[1778607375367,44.7,80443.31,0.0,-0.05476,3e-05,8.85617]
[1778607380388,44.7,80445.21,0.0,-0.0547,3e-05,8.84904]
[1778607381395,44.7,80445.6,0.0,-0.05469,3e-05,8.84758]
[1778607385423,44.7,80448.39,0.0,-0.0546,3e-05,8.83707]
[1778607390458,44.7,80446.48,0.0,-0.05467,3e-05,8.84473]
[1778607395493,44.71,80445.91,0.0,-0.05467,3e-05,8.84424]
[1778607400529,44.71,80443.81,0.0,-0.05474,3e-05,8.85257]
[1778607403592,44.71,80443.31,0.0,-0.05475,3e-05,8.85458]
[1778607409591,44.71,80442.63,0.0,-0.05477,3e-05,8.85748]
[1778607412612,44.71,80459.24,0.0,-0.05426,3e-05,8.79378]
[1778607417652,44.71,80467.6,0.0,-0.05401,3e-05,8.76258]
[1778607422684,44.71,80471.02,0.0,-0.05392,3e-05,8.7504]
[1778607427718,44.71,80477.45,0.0,-0.05373,3e-05,8.72689]
[1778607432754,44.71,80470.11,0.0,-0.05396,3e-05,8.75594]
[1778607437788,44.72,80474.68,0.0,-0.05382,3e-05,8.73918]
[1778607442823,44.72,80480.0,0.0,-0.05367,3e-05,8.71971]
[1778607447858,44.72,80486.59,0.0,-0.05348,3e-05,8.69551]
[1778607452893,44.72,80484.7,0.0,-0.05352,3e-05,8.70067]
[1778607457928,44.72,80484.88,0.0,-0.05353,3e-05,8.70087]
[1778607462965,44.73,80482.15,0.0,-0.05361,3e-05,8.71202]
[1778607467998,44.73,80486.84,0.0,-0.05348,3e-05,8.69482]
[1778607473033,44.73,80482.37,0.0,-0.05362,3e-05,8.71266]
[1778607478068,44.73,80485.43,0.0,-0.05353,3e-05,8.70161]
[1778607480062,44.73,80485.43,0.0,-0.05353,3e-05,8.70161]
[1778607480071,44.73,80485.47,0.0,-0.05353,3e-05,8.70173]
[1778607481201,44.73,80485.47,0.0,-0.05353,3e-05,8.70187]
[1778607481299,44.73,80484.62,0.0,-0.05356,3e-05,8.7052]
[1778607487131,44.73,80486.01,0.0,-0.05352,3e-05,8.70064]
[1778607493762,44.73,80484.19,0.0,-0.05359,3e-05,8.70864]
[1778607499218,44.74,80481.68,0.0,-0.05367,3e-05,8.71894]
[1778607504253,44.74,80484.28,0.0,-0.0536,3e-05,8.70991]
[1778607509288,44.74,80482.87,0.0,-0.05365,3e-05,8.71609]
[1778607514323,44.74,80484.03,0.0,-0.0536,3e-05,8.70945]
[1778607520365,44.74,80486.32,0.0,-0.05354,3e-05,8.70162]
[1778607523972,44.74,80471.41,0.0,-0.05399,3e-05,8.75892]
[1778607529427,44.74,80455.1,0.0,-0.0545,3e-05,8.8217]
[1778607534466,44.74,80457.54,0.0,-0.05442,3e-05,8.81212]
[1778607539500,44.74,80458.91,0.0,-0.05438,3e-05,8.80668]
[1778607544536,44.74,80469.3,0.0,-0.05406,3e-05,8.76694]
[1778607549572,44.74,80468.51,0.0,-0.05408,3e-05,8.77017]
[1778607554605,44.74,80475.2,0.0,-0.05388,3e-05,8.74479]
[1778607559640,44.75,80488.66,0.0,-0.05348,3e-05,8.69406]
[1778607564676,44.75,80494.16,0.0,-0.05332,3e-05,8.6741]
[1778607569710,44.75,80501.02,0.0,-0.05312,3e-05,8.64927]
[1778607574897,44.75,80500.33,0.0,-0.05313,3e-05,8.64969]
[1778607580789,44.76,80499.44,0.0,-0.05317,3e-05,8.65503]
[1778607585822,44.76,80500.72,0.0,-0.05314,3e-05,8.65135]
[1778607590857,44.76,80487.65,0.0,-0.05355,3e-05,8.70214]
[1778607595892,44.76,80484.63,0.0,-0.05364,3e-05,8.71426]
[1778607600929,44.76,80490.98,0.0,-0.05345,3e-05,8.69066]
[1778607605977,44.76,80492.38,0.0,-0.05342,3e-05,8.68605]
[1778607611017,44.77,80497.95,0.0,-0.05325,3e-05,8.66562]
[1778607616051,44.77,80498.28,0.0,-0.05325,3e-05,8.66523]
[1778607621087,44.77,80498.74,0.0,-0.05324,3e-05,8.66436]
[1778607626121,44.77,80482.61,0.0,-0.05374,3e-05,8.72663]
[1778607631157,44.77,80482.06,0.0,-0.05374,3e-05,8.72609]
[1778607636191,44.77,80483.78,0.0,-0.05369,3e-05,8.71982]
[1778607641226,44.77,80484.74,0.0,-0.05367,3e-05,8.71645]
[1778607646262,44.77,80486.0,0.0,-0.05363,3e-05,8.71194]
[1778607651296,44.77,80486.88,0.0,-0.05361,3e-05,8.70886]
[1778607656331,44.77,80487.38,0.0,-0.05359,3e-05,8.70724]
[1778607661366,44.77,80490.93,0.0,-0.05349,3e-05,8.69402]
[1778607666401,44.78,80490.92,0.0,-0.05349,3e-05,8.69443]
[1778607672443,44.78,80491.45,0.0,-0.05348,3e-05,8.69284]
[1778607677478,44.78,80493.1,0.0,-0.05343,3e-05,8.68698]
[1778607683520,44.78,80493.37,0.0,-0.05343,3e-05,8.68648]
[1778607688556,44.78,80495.34,0.0,-0.05337,3e-05,8.67949]
[1778607693592,44.78,80489.76,0.0,-0.05353,3e-05,8.69814]
[1778607698626,44.78,80492.32,0.0,-0.05345,3e-05,8.68873]
[1778607703662,44.78,80492.46,0.0,-0.05345,3e-05,8.68857]
[1778607708696,44.78,80491.85,0.0,-0.05347,3e-05,8.69125]
[1778607713732,44.78,80492.73,0.0,-0.05345,3e-05,8.68823]
[1778607718767,44.78,80496.13,0.0,-0.05335,3e-05,8.67571]
[1778607723802,44.78,80495.62,0.0,-0.05337,3e-05,8.67809]
[1778607728837,44.79,80508.66,0.0,-0.05298,3e-05,8.62916]
[1778607733872,44.79,80508.54,0.0,-0.05299,3e-05,8.63051]
[1778607738907,44.79,80507.09,0.0,-0.05304,3e-05,8.63693]
[1778607743942,44.79,80507.73,0.0,-0.05302,3e-05,8.63545]
[1778607748977,44.79,80492.56,0.0,-0.05349,3e-05,8.69383]
[1778607754012,44.79,80489.3,0.0,-0.05358,3e-05,8.70368]
[1778607759047,44.79,80489.44,0.0,-0.05357,3e-05,8.70352]
[1778607764082,44.8,80481.89,0.0,-0.05381,3e-05,8.73255]
[1778607769117,44.79,80468.8,0.0,-0.05421,3e-05,8.78251]
[1778607774154,44.79,80465.81,0.0,-0.0543,3e-05,8.79374]
[1778607779188,44.79,80465.12,0.0,-0.05432,3e-05,8.79597]
[1778607784223,44.79,80473.72,0.0,-0.05405,3e-05,8.76272]
[1778607789264,44.79,80480.96,0.0,-0.05383,3e-05,8.73503]
[1778607794294,44.79,80477.87,0.0,-0.05392,3e-05,8.74692]
[1778607799329,44.79,80476.46,0.0,-0.05396,3e-05,8.7523]
[1778607804364,44.79,80477.38,0.0,-0.05394,3e-05,8.74876]
[1778607809402,44.79,80476.08,0.0,-0.05398,3e-05,8.7537]
[1778607814436,44.79,80475.4,0.0,-0.05398,3e-05,8.75285]
[1778607815626,44.79,80474.95,0.0,-0.05399,3e-05,8.7541]
[1778607821483,44.79,80474.65,0.0,-0.05399,3e-05,8.7548]
[1778607826519,44.79,80473.47,0.0,-0.05403,3e-05,8.75936]
[1778607831553,44.79,80473.3,0.0,-0.05403,3e-05,8.76005]
[1778607836587,44.79,80472.63,0.0,-0.05406,3e-05,8.76266]
[1778607841623,44.79,80479.51,0.0,-0.05385,3e-05,8.73642]
[1778607846659,44.79,80491.39,0.0,-0.05349,3e-05,8.69176]
[1778607851695,44.79,80501.02,0.0,-0.0532,3e-05,8.65595]
[1778607856773,44.8,80514.18,0.0,-0.05281,3e-05,8.60689]
[1778607857480,44.8,80514.18,0.0,-0.05281,3e-05,8.60689]
[1778607856849,44.8,80524.24,0.0,-0.05251,3e-05,8.56915]
[1778607857752,44.8,80524.24,0.0,-0.05251,3e-05,8.56948]
[1778607859283,44.8,80524.24,0.0,-0.05251,3e-05,8.56948]
[1778607859382,44.8,80526.78,0.0,-0.05244,3e-05,8.55979]
[1778607865202,44.8,80528.9,0.0,-0.05237,3e-05,8.55129]
[1778607868650,44.79,80527.72,0.0,-0.0524,3e-05,8.55538]
[1778607868829,44.79,80528.35,0.0,-0.05238,3e-05,8.55292]
[1778607870639,44.79,80527.36,0.0,-0.05241,3e-05,8.55657]
[1778607870740,44.79,80526.62,0.0,-0.05243,3e-05,8.55927]
[1778607873069,44.79,80526.62,0.0,-0.05243,3e-05,8.55927]
[1778607873144,44.79,80525.47,0.0,-0.05245,3e-05,8.56049]
[1778607878060,44.79,80520.3,0.0,-0.0526,3e-05,8.57962]
[1778607878156,44.79,80520.6,0.0,-0.05259,3e-05,8.57838]
[1778607883934,44.79,80520.11,0.0,-0.0526,3e-05,8.57959]
[1778607884736,44.79,80520.11,0.0,-0.0526,3e-05,8.57959]
[1778607884942,44.79,80520.54,0.0,-0.05259,3e-05,8.57787]
[1778607887072,44.79,80520.18,0.0,-0.0526,3e-05,8.57913]
[1778607887172,44.79,80519.34,0.0,-0.05262,3e-05,8.5822]
[1778607887877,44.79,80519.34,0.0,-0.05262,3e-05,8.5822]
[1778607887962,44.79,80519.34,0.0,-0.05262,3e-05,8.58209]
[1778607895016,44.79,80519.73,0.0,-0.0526,3e-05,8.57992]
[1778607900047,44.79,80518.51,0.0,-0.05264,3e-05,8.58401]
[1778607903828,44.79,80520.77,0.0,-0.05257,3e-05,8.57521]
[1778607904076,44.79,80520.56,0.0,-0.05257,3e-05,8.57592]
[1778607904739,44.79,80520.56,0.0,-0.05257,3e-05,8.57592]
[1778607905082,44.79,80525.57,0.0,-0.05242,3e-05,8.55697]
[1778607910120,44.79,80525.13,0.0,-0.05243,3e-05,8.55831]
[1778607915152,44.79,80524.71,0.0,-0.05244,3e-05,8.55967]
[1778607920187,44.79,80524.94,0.0,-0.05244,3e-05,8.55859]
[1778607925221,44.79,80524.95,0.0,-0.05243,3e-05,8.55834]
[1778607930258,44.78,80526.0,0.0,-0.0524,3e-05,8.55421]
[1778607936299,44.78,80524.64,0.0,-0.05242,3e-05,8.55626]
[1778607941334,44.78,80522.45,0.0,-0.05249,3e-05,8.5644]
[1778607946369,44.78,80525.05,0.0,-0.05241,3e-05,8.55446]
[1778607946716,44.78,80525.05,0.0,-0.05241,3e-05,8.55446]
[1778607947378,44.78,80526.32,0.0,-0.05237,3e-05,8.54965]
[1778607951573,44.78,80524.61,0.0,-0.05242,3e-05,8.55606]
[1778607952411,44.78,80525.15,0.0,-0.05241,3e-05,8.55399]
[1778607954428,44.78,80505.22,0.0,-0.053,3e-05,8.62924]
[1778607959463,44.78,80502.56,0.0,-0.05308,3e-05,8.63848]
[1778607964499,44.78,80496.86,0.0,-0.05324,3e-05,8.65924]
[1778607967519,44.78,80480.45,0.0,-0.05374,3e-05,8.72149]
[1778607970152,44.78,80473.97,0.0,-0.05394,3e-05,8.7465]
[1778607975580,44.78,80473.74,0.0,-0.05395,3e-05,8.74792]
[1778607980611,44.78,80483.95,0.0,-0.05365,3e-05,8.70966]
[1778607987239,44.78,80482.23,0.0,-0.05371,3e-05,8.71738]
[1778607992695,44.79,80478.55,0.0,-0.05381,3e-05,8.7292]
[1778607997730,44.79,80490.58,0.0,-0.05345,3e-05,8.68432]
[1778608002765,44.79,80494.14,0.0,-0.05335,3e-05,8.67221]
[1778608007800,44.79,80494.81,0.0,-0.05334,3e-05,8.67093]
[1778608013842,44.8,80494.83,0.0,-0.05335,3e-05,8.67236]
[1778608018877,44.8,80496.21,0.0,-0.05332,3e-05,8.66835]
[1778608023912,44.8,80497.45,0.0,-0.05329,3e-05,8.66488]
[1778608024857,44.8,80497.45,0.0,-0.05329,3e-05,8.66488]
[1778608030544,44.8,80504.86,0.0,-0.05307,3e-05,8.63654]
[1778608035997,44.8,80504.95,0.0,-0.05306,3e-05,8.63511]
[1778608041032,44.8,80505.9,0.0,-0.05302,3e-05,8.63061]
[1778608042453,44.8,80505.9,0.0,-0.05302,3e-05,8.63061]
[1778608042479,44.8,80516.79,0.0,-0.05269,3e-05,8.58926]
[1778608049089,44.8,80518.11,0.0,-0.05265,3e-05,8.58355]
[1778608050468,44.8,80518.11,0.0,-0.05265,3e-05,8.58355]
[1778608050558,44.8,80518.25,0.0,-0.05264,3e-05,8.58292]
[1778608052616,44.8,80519.33,0.0,-0.05259,3e-05,8.57579]
[1778608052678,44.8,80520.03,0.0,-0.05257,3e-05,8.57304]
[1778608058153,44.79,80525.34,0.0,-0.05241,3e-05,8.55266]
[1778608061918,44.79,80524.15,0.0,-0.05244,3e-05,8.557]
[1778608062180,44.79,80523.43,0.0,-0.05246,3e-05,8.55967]
[1778608067216,44.79,80525.06,0.0,-0.05241,3e-05,8.55329]
[1778608072469,44.79,80525.88,0.0,-0.05238,3e-05,8.54952]
[1778608081315,44.78,80523.99,0.0,-0.0524,3e-05,8.55128]
[1778608082825,44.78,80523.75,0.0,-0.0524,3e-05,8.55166]
[1778608083328,44.78,80523.17,0.0,-0.05242,3e-05,8.55332]
[1778608083771,44.78,80523.17,0.0,-0.05242,3e-05,8.55332]
[1778608084335,44.78,80523.25,0.0,-0.05241,3e-05,8.55249]
[1778608086349,44.78,80506.27,0.0,-0.05292,3e-05,8.61643]
[1778608091061,44.78,80501.74,0.0,-0.05305,3e-05,8.63296]
[1778608091289,44.78,80501.74,0.0,-0.05305,3e-05,8.63296]
[1778608096420,44.77,80501.18,0.0,-0.05306,3e-05,8.63409]
[1778608101456,44.77,80500.48,0.0,-0.05307,3e-05,8.6359]
[1778608106548,44.77,80500.56,0.0,-0.05307,3e-05,8.63535]
[1778608112534,44.77,80499.36,0.0,-0.05309,3e-05,8.63711]
[1778608117570,44.77,80500.0,0.0,-0.05307,3e-05,8.63475]
[1778608122604,44.77,80500.38,0.0,-0.05305,3e-05,8.63245]
[1778608127642,44.77,80487.74,0.0,-0.05344,3e-05,8.68051]
[1778608132677,44.77,80487.76,0.0,-0.05344,3e-05,8.68148]
[1778608137712,44.77,80488.03,0.0,-0.05344,3e-05,8.68147]
[1778608142748,44.78,80491.07,0.0,-0.05336,3e-05,8.67097]
[1778608147785,44.78,80497.33,0.0,-0.05318,3e-05,8.6484]
[1778608152821,44.78,80499.75,0.0,-0.05311,3e-05,8.6401]
[1778608157857,44.78,80494.94,0.0,-0.05327,3e-05,8.65969]
[1778608162891,44.79,80493.48,0.0,-0.05332,3e-05,8.66639]
[1778608167925,44.79,80494.43,0.0,-0.0533,3e-05,8.66408]
[1778608172965,44.79,80495.39,0.0,-0.05327,3e-05,8.65856]
[1778608177995,44.79,80496.76,0.0,-0.05323,3e-05,8.65446]
[1778608184040,44.8,80492.83,0.0,-0.05336,3e-05,8.67059]
[1778608189073,44.8,80495.6,0.0,-0.05329,3e-05,8.66108]
[1778608194109,44.8,80495.64,0.0,-0.05329,3e-05,8.66197]
[1778608199143,44.8,80494.91,0.0,-0.05332,3e-05,8.66579]
[1778608204177,44.8,80493.16,0.0,-0.05338,3e-05,8.67343]
[1778608210224,44.81,80490.85,0.0,-0.05346,3e-05,8.6834]
[1778608215259,44.81,80491.74,0.0,-0.05344,3e-05,8.68101]
[1778608218278,44.81,80507.06,0.0,-0.05299,3e-05,8.62363]
[1778608224319,44.81,80502.01,0.0,-0.05315,3e-05,8.64396]
[1778608229358,44.81,80487.81,0.0,-0.05357,3e-05,8.69677]
[1778608234388,44.81,80479.91,0.0,-0.0538,3e-05,8.72423]
[1778608238419,44.81,80496.87,0.0,-0.05329,3e-05,8.66038]
[1778608243457,44.82,80497.39,0.0,-0.05328,3e-05,8.65958]
[1778608249499,44.82,80497.47,0.0,-0.05329,3e-05,8.66065]
[1778608254532,44.82,80498.17,0.0,-0.05327,3e-05,8.65911]
[1778608259568,44.82,80496.92,0.0,-0.05332,3e-05,8.66494]
[1778608264604,44.82,80495.49,0.0,-0.05337,3e-05,8.67137]
[1778608269639,44.83,80506.16,0.0,-0.05306,3e-05,8.63195]
[1778608274675,44.83,80508.97,0.0,-0.05298,3e-05,8.62173]
[1778608279711,44.83,80519.77,0.0,-0.05264,3e-05,8.57996]
[1778608281916,44.83,80521.71,0.0,-0.05258,3e-05,8.57252]
[1778608291794,44.82,80517.68,0.0,-0.05268,3e-05,8.58341]
[1778608296834,44.82,80519.12,0.0,-0.05263,3e-05,8.57732]
[1778608301869,44.82,80522.48,0.0,-0.05253,3e-05,8.56416]
[1778608306903,44.82,80523.37,0.0,-0.05249,3e-05,8.5603]
[1778608311940,44.82,80522.54,0.0,-0.05252,3e-05,8.56295]
[1778608316977,44.82,80520.86,0.0,-0.05256,3e-05,8.5688]
[1778608322604,44.82,80519.39,0.0,-0.0526,3e-05,8.57379]
[1778608327194,44.82,80520.53,0.0,-0.05257,3e-05,8.56922]
[1778608327256,44.82,80520.99,0.0,-0.05255,3e-05,8.56734]
[1778608332364,44.81,80522.72,0.0,-0.05249,3e-05,8.5591]
[1778608337500,44.81,80527.74,0.0,-0.05231,3e-05,8.53703]
[1778608337576,44.8,80528.5,0.0,-0.05228,3e-05,8.53365]
[1778608342744,44.8,80527.1,0.0,-0.05231,3e-05,8.5364]
[1778608348198,44.79,80534.2,0.0,-0.05207,3e-05,8.50701]
[1778608353236,44.79,80533.17,0.0,-0.05207,3e-05,8.50581]
[1778608358265,44.78,80530.75,0.0,-0.05213,3e-05,8.5128]
[1778608363300,44.78,80523.75,0.0,-0.05232,3e-05,8.53692]
[1778608368335,44.78,80531.63,0.0,-0.05207,3e-05,8.50503]
[1778608373370,44.77,80531.06,0.0,-0.05207,3e-05,8.50524]
[1778608378405,44.77,80531.45,0.0,-0.05204,3e-05,8.5019]
[1778608383310,44.76,80534.8,0.0,-0.05193,3e-05,8.48786]
[1778608383440,44.76,80534.8,0.0,-0.05193,3e-05,8.48751]
[1778608388532,44.76,80535.32,0.0,-0.0519,3e-05,8.48412]
[1778608393835,44.76,80543.21,0.0,-0.05166,3e-05,8.45293]
[1778608399553,44.75,80535.9,0.0,-0.05186,3e-05,8.47791]
[1778608404823,44.75,80538.07,0.0,-0.05178,3e-05,8.46835]
[1778608410630,44.75,80540.74,0.0,-0.05168,3e-05,8.45601]
[1778608415666,44.74,80537.68,0.0,-0.05174,3e-05,8.46287]
[1778608420701,44.74,80543.12,0.0,-0.05157,3e-05,8.44084]
[1778608425741,44.74,80540.71,0.0,-0.05163,3e-05,8.44835]
[1778608430036,44.73,80541.65,0.0,-0.0516,3e-05,8.4439]
[1778608430776,44.73,80541.69,0.0,-0.05159,3e-05,8.44314]
[1778608432315,44.73,80541.56,0.0,-0.05159,3e-05,8.44332]
[1778608432791,44.73,80541.33,0.0,-0.0516,3e-05,8.44388]
[1778608433773,44.73,80541.33,0.0,-0.0516,3e-05,8.44388]
[1778608433798,44.73,80541.23,0.0,-0.0516,3e-05,8.44395]
[1778608434542,44.73,80541.23,0.0,-0.0516,3e-05,8.44395]
[1778608434804,44.73,80541.23,0.0,-0.05159,3e-05,8.44365]
[1778608435927,44.73,80541.23,0.0,-0.05159,3e-05,8.44365]
[1778608435960,44.73,80540.67,0.0,-0.05161,3e-05,8.44544]
[1778608441858,44.73,80541.59,0.0,-0.05157,3e-05,8.44016]
[1778608443223,44.72,80545.22,0.0,-0.05146,3e-05,8.42627]
[1778608443872,44.72,80545.98,0.0,-0.05143,3e-05,8.42316]
[1778608449056,44.72,80547.47,0.0,-0.05138,3e-05,8.41656]
[1778608450047,44.72,80547.78,0.0,-0.05137,3e-05,8.41514]
[1778608449914,44.72,80547.66,0.0,-0.05137,3e-05,8.41533]
[1778608450922,44.72,80548.09,0.0,-0.05136,3e-05,8.41347]
[1778608453942,44.72,80562.96,0.0,-0.05091,3e-05,8.35728]
[1778608458978,44.72,80578.62,0.0,-0.05045,3e-05,8.29833]
[1778608464016,44.72,80584.15,0.0,-0.05029,3e-05,8.27751]
[1778608469050,44.72,80574.47,0.0,-0.05057,3e-05,8.31315]
[1778608474085,44.72,80573.34,0.0,-0.05058,3e-05,8.31389]
[1778608479120,44.71,80573.61,0.0,-0.05057,3e-05,8.31231]
[1778608484155,44.71,80572.63,0.0,-0.05059,3e-05,8.31536]
[1778608489190,44.71,80570.0,0.0,-0.05066,3e-05,8.32451]
[1778608494225,44.71,80572.69,0.0,-0.05058,3e-05,8.31383]
[1778608500545,44.71,80572.98,0.0,-0.05057,3e-05,8.31225]
[1778608500565,44.71,80573.36,0.0,-0.05055,3e-05,8.31047]
[1778608502206,44.71,80573.36,0.0,-0.05055,3e-05,8.31047]
[1778608503017,44.71,80573.36,0.0,-0.05055,3e-05,8.31047]
[1778608505796,44.71,80585.78,0.0,-0.05019,3e-05,8.26412]
[1778608505895,44.71,80586.29,0.0,-0.05018,3e-05,8.26219]
[1778608508593,44.71,80586.05,0.0,-0.05018,3e-05,8.26299]
[1778608508601,44.71,80586.32,0.0,-0.05017,3e-05,8.26195]
[1778608512704,44.71,80586.8,0.0,-0.05016,3e-05,8.26006]
[1778608512779,44.71,80585.44,0.0,-0.0502,3e-05,8.26506]
[1778608517184,44.71,80580.82,0.0,-0.05033,3e-05,8.28198]
[1778608517850,44.71,80581.0,0.0,-0.05033,3e-05,8.28124]
[1778608518525,44.71,80581.31,0.0,-0.05032,3e-05,8.28004]
[1778608518630,44.71,80580.13,0.0,-0.05035,3e-05,8.28434]
[1778608519313,44.71,80580.13,0.0,-0.05035,3e-05,8.28434]
[1778608519413,44.71,80580.36,0.0,-0.05034,3e-05,8.2834]
[1778608521418,44.71,80579.35,0.0,-0.05037,3e-05,8.28698]
[1778608524437,44.71,80567.89,0.0,-0.0507,3e-05,8.32929]
[1778608525445,44.7,80553.61,0.0,-0.05112,3e-05,8.38208]
[1778608530478,44.7,80550.79,0.0,-0.05119,3e-05,8.39123]
[1778608535513,44.7,80549.49,0.0,-0.0512,3e-05,8.39183]
[1778608540549,44.7,80548.7,0.0,-0.05121,3e-05,8.39339]
[1778608545584,44.69,80555.75,0.0,-0.051,3e-05,8.36578]
[1778608550619,44.69,80556.76,0.0,-0.05096,3e-05,8.36085]
[1778608555655,44.69,80553.31,0.0,-0.05105,3e-05,8.37245]
[1778608560690,44.69,80543.88,0.0,-0.05132,3e-05,8.40609]
[1778608565729,44.68,80535.06,0.0,-0.05156,3e-05,8.43731]
[1778608570764,44.68,80535.09,0.0,-0.05155,3e-05,8.43546]
[1778608575799,44.67,80533.15,0.0,-0.05159,3e-05,8.44098]
[1778608580833,44.67,80528.4,0.0,-0.05172,3e-05,8.45701]
[1778608583856,44.67,80545.14,0.0,-0.05122,3e-05,8.39335]
[1778608588897,44.67,80545.28,0.0,-0.0512,3e-05,8.39157]
[1778608593936,44.66,80551.7,0.0,-0.05099,3e-05,8.36355]
[1778608598968,44.66,80553.7,0.0,-0.05092,3e-05,8.35512]
[1778608604003,44.66,80557.37,0.0,-0.05081,3e-05,8.34047]
[1778608609039,44.66,80547.73,0.0,-0.05108,3e-05,8.3754]
[1778608614077,44.66,80545.4,0.0,-0.05114,3e-05,8.38286]
[1778608620120,44.65,80541.64,0.0,-0.05124,3e-05,8.39527]
[1778608625154,44.65,80540.18,0.0,-0.05127,3e-05,8.3993]
[1778608630196,44.65,80548.87,0.0,-0.05101,3e-05,8.36552]
[1778608635231,44.64,80550.62,0.0,-0.05095,3e-05,8.35787]
[1778608640266,44.64,80546.58,0.0,-0.05106,3e-05,8.37177]
[1778608645301,44.64,80550.61,0.0,-0.05093,3e-05,8.35555]
[1778608650338,44.64,80550.84,0.0,-0.05091,3e-05,8.3536]
[1778608655371,44.63,80546.93,0.0,-0.051,3e-05,8.36413]
[1778608660406,44.63,80541.96,0.0,-0.05114,3e-05,8.38153]
[1778608665441,44.63,80528.4,0.0,-0.05153,3e-05,8.43086]
[1778608670442,44.63,80524.81,0.0,-0.05162,3e-05,8.44265]
[1778608670450,44.63,80524.42,0.0,-0.05164,3e-05,8.44411]
[1778608675511,44.62,80525.48,0.0,-0.05159,3e-05,8.43844]
[1778608677541,44.62,80526.44,0.0,-0.05156,3e-05,8.43417]
[1778608677621,44.62,80528.74,0.0,-0.05149,3e-05,8.42522]
[1778608683567,44.62,80527.2,0.0,-0.05152,3e-05,8.4292]
[1778608689610,44.61,80525.59,0.0,-0.05155,3e-05,8.4333]
[1778608695240,44.61,80523.24,0.0,-0.05161,3e-05,8.44043]
[1778608700688,44.6,80526.44,0.0,-0.0515,3e-05,8.42639]
[1778608702065,44.6,80526.44,0.0,-0.0515,3e-05,8.42639]
[1778608702148,44.6,80527.56,0.0,-0.05146,3e-05,8.42186]
[1778608703242,44.6,80527.56,0.0,-0.05146,3e-05,8.42186]
[1778608703328,44.6,80526.99,0.0,-0.05148,3e-05,8.42369]
[1778608708745,44.6,80524.28,0.0,-0.05154,3e-05,8.43192]
[1778608710521,44.6,80524.45,0.0,-0.05154,3e-05,8.43095]
[1778608711059,44.6,80524.45,0.0,-0.05154,3e-05,8.43095]
[1778608713909,44.6,80526.11,0.0,-0.05146,3e-05,8.42082]
[1778608714010,44.6,80526.05,0.0,-0.05146,3e-05,8.42074]
[1778608719672,44.59,80523.86,0.0,-0.05151,3e-05,8.42738]
[1778608721699,44.59,80521.21,0.0,-0.05159,3e-05,8.4367]
[1778608721837,44.59,80515.63,0.0,-0.05175,3e-05,8.45733]
[1778608723016,44.59,80515.63,0.0,-0.05175,3e-05,8.45733]
[1778608723084,44.59,80515.29,0.0,-0.05176,3e-05,8.45825]
[1778608723902,44.59,80515.29,0.0,-0.05176,3e-05,8.45825]
[1778608724754,44.59,80515.8,0.0,-0.05174,3e-05,8.45597]
[1778608724854,44.59,80515.8,0.0,-0.05174,3e-05,8.45561]
[1778608729891,44.58,80511.21,0.0,-0.05186,3e-05,8.47106]
[1778608734954,44.58,80509.28,0.0,-0.0519,3e-05,8.47637]
[1778608739961,44.58,80509.74,0.0,-0.05187,3e-05,8.47264]
[1778608744997,44.57,80510.34,0.0,-0.05184,3e-05,8.46841]
[1778608746461,44.57,80510.28,0.0,-0.05184,3e-05,8.46825]
[1778608747010,44.57,80509.66,0.0,-0.05186,3e-05,8.47019]
[1778608748494,44.57,80510.28,0.0,-0.05183,3e-05,8.46747]
[1778608749025,44.57,80512.2,0.0,-0.05177,3e-05,8.45985]
[1778608754062,44.57,80514.92,0.0,-0.05168,3e-05,8.44781]
[1778608759097,44.56,80518.85,0.0,-0.05155,3e-05,8.43128]
[1778608765140,44.56,80520.8,0.0,-0.05148,3e-05,8.42193]
[1778608770180,44.56,80526.57,0.0,-0.05129,3e-05,8.3987]
[1778608775215,44.55,80526.55,0.0,-0.05127,3e-05,8.39436]
[1778608780250,44.55,80526.82,0.0,-0.05125,3e-05,8.39187]
[1778608785285,44.55,80534.91,0.0,-0.051,3e-05,8.36015]
[1778608790245,44.54,80535.43,0.0,-0.05097,3e-05,8.35727]
[1778608790341,44.54,80533.29,0.0,-0.05103,3e-05,8.36506]
[1778608791082,44.54,80533.29,0.0,-0.05103,3e-05,8.36506]
[1778608791670,44.54,80533.29,0.0,-0.05103,3e-05,8.36484]
[1778608792334,44.54,80532.29,0.0,-0.05106,3e-05,8.36836]
[1778608797387,44.54,80531.16,0.0,-0.05109,3e-05,8.37146]
[1778608802422,44.54,80523.59,0.0,-0.0513,3e-05,8.39872]
[1778608807458,44.54,80523.61,0.0,-0.05129,3e-05,8.39733]
[1778608812494,44.53,80531.92,0.0,-0.05103,3e-05,8.36492]
[1778608817530,44.53,80538.4,0.0,-0.05084,3e-05,8.33974]
[1778608822563,44.53,80541.49,0.0,-0.05074,3e-05,8.32747]
[1778608827598,44.53,80545.72,0.0,-0.05061,3e-05,8.3112]
[1778608833075,44.53,80548.59,0.0,-0.05053,3e-05,8.30029]
[1778608833170,44.53,80548.76,0.0,-0.0505,3e-05,8.29658]
[1778608834843,44.53,80548.76,0.0,-0.0505,3e-05,8.29658]
[1778608834852,44.53,80551.21,0.0,-0.05043,3e-05,8.28736]
[1778608836590,44.53,80551.24,0.0,-0.05043,3e-05,8.28722]
[1778608836732,44.53,80551.24,0.0,-0.05043,3e-05,8.28722]
[1778608838677,44.53,80534.79,0.0,-0.05091,3e-05,8.34854]
[1778608843711,44.53,80525.04,0.0,-0.05119,3e-05,8.38402]
[1778608848713,44.52,80515.34,0.0,-0.05147,3e-05,8.41962]
[1778608853457,44.52,80511.61,0.0,-0.05158,3e-05,8.43263]
[1778608853497,44.52,80511.98,0.0,-0.05156,3e-05,8.43098]
[1778608854712,44.52,80511.98,0.0,-0.05156,3e-05,8.43072]
[1778608854813,44.52,80511.43,0.0,-0.05158,3e-05,8.43253]
[1778608859822,44.52,80513.61,0.0,-0.0515,3e-05,8.42304]
[1778608864858,44.51,80512.14,0.0,-0.05154,3e-05,8.42732]
[1778608869893,44.51,80514.11,0.0,-0.05147,3e-05,8.41864]
[1778608874933,44.51,80515.79,0.0,-0.05141,3e-05,8.41113]
[1778608878002,44.51,80515.12,0.0,-0.05142,3e-05,8.41313]
[1778608878038,44.51,80516.68,0.0,-0.05138,3e-05,8.40701]
[1778608884413,44.51,80513.73,0.0,-0.05145,3e-05,8.41678]
[1778608884494,44.5,80515.07,0.0,-0.05141,3e-05,8.41148]
[1778608884928,44.5,80515.07,0.0,-0.05141,3e-05,8.41148]
[1778608885261,44.5,80515.07,0.0,-0.05141,3e-05,8.41148]
[1778608885764,44.5,80515.68,0.0,-0.05139,3e-05,8.40893]
[1778608886006,44.5,80515.68,0.0,-0.05139,3e-05,8.40867]
[1778608891042,44.5,80514.26,0.0,-0.05141,3e-05,8.4098]
[1778608892457,44.5,80514.26,0.0,-0.05141,3e-05,8.4098]
[1778608892558,44.5,80514.21,0.0,-0.05141,3e-05,8.40972]
[1778608898090,44.5,80516.6,0.0,-0.05132,3e-05,8.39926]
[1778608903125,44.5,80529.62,0.0,-0.05093,3e-05,8.34963]
[1778608908160,44.49,80532.44,0.0,-0.05084,3e-05,8.3384]
[1778608913195,44.49,80531.51,0.0,-0.05087,3e-05,8.34123]
[1778608918230,44.49,80530.59,0.0,-0.05089,3e-05,8.34399]
[1778608923265,44.49,80532.81,0.0,-0.05082,3e-05,8.33505]
[1778608925000,44.49,80533.37,0.0,-0.0508,3e-05,8.33285]
[1778608925279,44.49,80533.25,0.0,-0.0508,3e-05,8.33318]
[1778608926923,44.49,80532.92,0.0,-0.05081,3e-05,8.33431]
[1778608927293,44.49,80529.25,0.0,-0.05092,3e-05,8.34791]
[1778608930542,44.49,80528.92,0.0,-0.05093,3e-05,8.34886]
[1778608931351,44.49,80528.52,0.0,-0.05094,3e-05,8.35022]
[1778608937363,44.49,80519.02,0.0,-0.05121,3e-05,8.38455]
[1778608942400,44.48,80521.13,0.0,-0.05114,3e-05,8.37559]
[1778608947437,44.48,80522.35,0.0,-0.05109,3e-05,8.37005]
[1778608952468,44.48,80522.19,0.0,-0.05108,3e-05,8.36677]
[1778608954763,44.48,80519.87,0.0,-0.05114,3e-05,8.37508]
[1778608954864,44.48,80520.03,0.0,-0.05113,3e-05,8.37427]
[1778608957234,44.48,80520.03,0.0,-0.05113,3e-05,8.37407]
[1778608957507,44.48,80520.47,0.0,-0.05112,3e-05,8.37221]
[1778608962540,44.48,80508.47,0.0,-0.05146,3e-05,8.41603]
[1778608967060,44.47,80508.69,0.0,-0.05145,3e-05,8.41411]
[1778608967110,44.47,80508.69,0.0,-0.05145,3e-05,8.41411]
[1778608967210,44.47,80508.69,0.0,-0.05145,3e-05,8.41411]
[1778608967291,44.47,80508.69,0.0,-0.05145,3e-05,8.41411]
[1778608967575,44.47,80508.87,0.0,-0.05144,3e-05,8.41316]
[1778608968583,44.47,80482.58,0.0,-0.05223,3e-05,8.51223]
[1778608969591,44.47,80467.82,0.0,-0.05268,3e-05,8.56886]
[1778608971608,44.47,80451.02,0.0,-0.0532,3e-05,8.63383]
[1778608974628,44.48,80467.92,0.0,-0.05269,3e-05,8.57032]
[1778608979665,44.48,80487.5,0.0,-0.05211,3e-05,8.49813]
[1778608984700,44.49,80484.65,0.0,-0.05222,3e-05,8.51164]
[1778608989737,44.49,80496.58,0.0,-0.05188,3e-05,8.46929]
[1778608994794,44.49,80506.05,0.0,-0.05161,3e-05,8.43412]
[1778608994797,44.49,80510.66,0.0,-0.05147,3e-05,8.41694]
[1778608997449,44.49,80510.66,0.0,-0.05147,3e-05,8.41714]
[1778608997550,44.49,80510.96,0.0,-0.05146,3e-05,8.41543]
[1778608998033,44.49,80510.96,0.0,-0.05146,3e-05,8.41543]
[1778608998731,44.49,80510.96,0.0,-0.05146,3e-05,8.41543]
[1778608998134,44.49,80510.93,0.0,-0.05146,3e-05,8.41525]
[1778608999154,44.49,80510.93,0.0,-0.05146,3e-05,8.41525]
[1778609004842,44.49,80520.62,0.0,-0.05116,3e-05,8.37704]
[1778609008586,44.49,80515.66,0.0,-0.0513,3e-05,8.39523]
[1778609008688,44.49,80514.66,0.0,-0.05133,3e-05,8.39876]
[1778609009107,44.49,80514.66,0.0,-0.05133,3e-05,8.39876]
[1778609009208,44.49,80517.08,0.0,-0.05125,3e-05,8.38944]
[1778609009890,44.49,80517.08,0.0,-0.05125,3e-05,8.38944]
[1778609010588,44.49,80517.08,0.0,-0.05125,3e-05,8.38944]
[1778609015872,44.48,80513.98,0.0,-0.05132,3e-05,8.3969]
[1778609024989,44.48,80504.83,0.0,-0.05158,3e-05,8.42922]
[1778609028535,44.48,80505.26,0.0,-0.05156,3e-05,8.42706]
[1778609028636,44.48,80505.35,0.0,-0.05155,3e-05,8.42645]
[1778609034051,44.48,80507.54,0.0,-0.05148,3e-05,8.4166]
[1778609035861,44.47,80509.01,0.0,-0.05143,3e-05,8.41082]
[1778609036066,44.47,80510.68,0.0,-0.05138,3e-05,8.40429]
[1778609041101,44.47,80511.33,0.0,-0.05135,3e-05,8.40065]
[1778609047165,44.47,80509.43,0.0,-0.0514,3e-05,8.40683]
[1778609049203,44.47,80508.66,0.0,-0.05142,3e-05,8.40896]
[1778609049261,44.47,80509.16,0.0,-0.0514,3e-05,8.40683]
[1778609054808,44.47,80508.15,0.0,-0.05142,3e-05,8.40933]
[1778609061246,44.46,80503.9,0.0,-0.05153,3e-05,8.42329]
[1778609066281,44.46,80504.7,0.0,-0.0515,3e-05,8.41876]
[1778609071316,44.46,80511.07,0.0,-0.05128,3e-05,8.39046]
[1778609076351,44.45,80503.96,0.0,-0.05148,3e-05,8.41585]
[1778609081386,44.45,80505.17,0.0,-0.05143,3e-05,8.40979]
[1778609086421,44.45,80507.08,0.0,-0.05136,3e-05,8.40111]
[1778609091100,44.44,80512.39,0.0,-0.0512,3e-05,8.38002]
[1778609091456,44.44,80517.03,0.0,-0.05106,3e-05,8.36236]
[1778609093699,44.44,80519.07,0.0,-0.051,3e-05,8.35449]
[1778609093798,44.44,80518.86,0.0,-0.051,3e-05,8.35506]
[1778609099623,44.44,80519.53,0.0,-0.05097,3e-05,8.35127]
[1778609104658,44.44,80516.42,0.0,-0.05106,3e-05,8.36191]
[1778609109694,44.44,80517.33,0.0,-0.05102,3e-05,8.35747]
[1778609114728,44.43,80517.53,0.0,-0.05101,3e-05,8.35572]
[1778609119763,44.43,80517.14,0.0,-0.05101,3e-05,8.3562]
[1778609125523,44.43,80516.09,0.0,-0.05104,3e-05,8.35936]
[1778609128007,44.43,80519.61,0.0,-0.05093,3e-05,8.34539]
[1778609128826,44.43,80519.44,0.0,-0.05093,3e-05,8.34586]
[1778609130420,44.43,80519.44,0.0,-0.05093,3e-05,8.34586]
[1778609130844,44.43,80518.48,0.0,-0.05096,3e-05,8.34913]
[1778609135878,44.43,80514.52,0.0,-0.05105,3e-05,8.36027]
[1778609138500,44.43,80515.26,0.0,-0.05103,3e-05,8.35717]
[1778609138532,44.42,80514.99,0.0,-0.05103,3e-05,8.35803]
[1778609142707,44.42,80513.72,0.0,-0.05107,3e-05,8.3625]
[1778609142803,44.42,80528.75,0.0,-0.05062,3e-05,8.30591]
[1778609145596,44.42,80531.76,0.0,-0.05053,3e-05,8.29461]
[1778609145675,44.42,80530.33,0.0,-0.05058,3e-05,8.29991]
[1778609150984,44.42,80521.29,0.0,-0.05084,3e-05,8.33323]
[1778609156019,44.42,80523.79,0.0,-0.05076,3e-05,8.32341]
[1778609161053,44.42,80521.17,0.0,-0.05083,3e-05,8.33274]
[1778609162720,44.42,80521.17,0.0,-0.05083,3e-05,8.33274]
[1778609162820,44.42,80521.19,0.0,-0.05083,3e-05,8.33257]
[1778609168586,44.42,80519.93,0.0,-0.05087,3e-05,8.33668]
[1778609172688,44.42,80522.59,0.0,-0.05078,3e-05,8.32642]
[1778609172788,44.42,80522.75,0.0,-0.05078,3e-05,8.32573]
[1778609178656,44.42,80527.03,0.0,-0.05065,3e-05,8.30935]
[1778609184215,44.42,80525.86,0.0,-0.05068,3e-05,8.31338]
[1778609189413,44.42,80528.61,0.0,-0.0506,3e-05,8.30286]
[1778609189465,44.42,80527.89,0.0,-0.05062,3e-05,8.30551]
[1778609190081,44.42,80527.89,0.0,-0.05062,3e-05,8.30551]
[1778609190256,44.42,80527.89,0.0,-0.05062,3e-05,8.30547]
[1778609191186,44.42,80527.89,0.0,-0.05062,3e-05,8.30547]
[1778609191264,44.42,80526.98,0.0,-0.05063,3e-05,8.30591]
[1778609192009,44.42,80526.98,0.0,-0.05063,3e-05,8.30591]
[1778609192273,44.42,80527.52,0.0,-0.05061,3e-05,8.30385]
[1778609197024,44.42,80526.77,0.0,-0.05063,3e-05,8.3065]
[1778609197307,44.42,80526.9,0.0,-0.05063,3e-05,8.30597]
[1778609202344,44.42,80529.68,0.0,-0.05055,3e-05,8.29542]
[1778609207378,44.42,80536.68,0.0,-0.05034,3e-05,8.26932]
[1778609208059,44.42,80536.68,0.0,-0.05034,3e-05,8.26932]
[1778609208867,44.42,80536.53,0.0,-0.05035,3e-05,8.26991]
[1778609210321,44.42,80536.25,0.0,-0.05036,3e-05,8.27098]
[1778609210419,44.42,80536.2,0.0,-0.05036,3e-05,8.27119]
[1778609215229,44.42,80534.4,0.0,-0.05041,3e-05,8.278]
[1778609215439,44.42,80534.4,0.0,-0.05041,3e-05,8.278]
[1778609217227,44.42,80530.18,0.0,-0.05053,3e-05,8.29374]
[1778609217453,44.42,80528.34,0.0,-0.05059,3e-05,8.30058]
[1778609222492,44.42,80528.18,0.0,-0.05059,3e-05,8.30097]
[1778609227531,44.41,80529.13,0.0,-0.05056,3e-05,8.29724]
[1778609232563,44.41,80525.58,0.0,-0.05066,3e-05,8.31022]
[1778609235305,44.41,80525.04,0.0,-0.05068,3e-05,8.31211]
[1778609235628,44.41,80525.04,0.0,-0.05068,3e-05,8.31211]
[1778609235641,44.41,80515.6,0.0,-0.05096,3e-05,8.34737]
[1778609236257,44.41,80515.6,0.0,-0.05096,3e-05,8.34737]
[1778609236591,44.41,80515.6,0.0,-0.05096,3e-05,8.34725]
[1778609237017,44.41,80515.6,0.0,-0.05096,3e-05,8.34725]
[1778609237825,44.41,80515.6,0.0,-0.05096,3e-05,8.34725]
[1778609237910,44.41,80514.91,0.0,-0.05098,3e-05,8.3497]
[1778609243640,44.41,80513.83,0.0,-0.051,3e-05,8.35292]
[1778609249684,44.41,80511.32,0.0,-0.05107,3e-05,8.36149]
[1778609254717,44.41,80506.69,0.0,-0.05118,3e-05,8.37518]
[1778609259765,44.41,80506.55,0.0,-0.05118,3e-05,8.3749]
[1778609261096,44.41,80500.25,0.0,-0.05137,3e-05,8.39847]
[1778609261494,44.41,80500.25,0.0,-0.05137,3e-05,8.39847]
[1778609264122,44.41,80483.27,0.0,-0.05188,3e-05,8.46294]
[1778609264965,44.41,80483.27,0.0,-0.05188,3e-05,8.46294]
[1778609265225,44.41,80479.42,0.0,-0.052,3e-05,8.47788]
[1778609267122,44.41,80478.59,0.0,-0.05203,3e-05,8.48168]
[1778609272232,44.42,80479.32,0.0,-0.05203,3e-05,8.48214]
[1778609273829,44.42,80479.61,0.0,-0.05203,3e-05,8.48168]
[1778609273878,44.42,80485.96,0.0,-0.05184,3e-05,8.45827]
[1778609275183,44.42,80486.87,0.0,-0.05182,3e-05,8.45549]
[1778609280913,44.42,80502.7,0.0,-0.05134,3e-05,8.39531]
[1778609282792,44.42,80504.01,0.0,-0.0513,3e-05,8.39017]
[1778609282926,44.42,80504.39,0.0,-0.05129,3e-05,8.38854]
[1778609287962,44.42,80506.67,0.0,-0.05121,3e-05,8.37897]
[1778609292997,44.41,80507.85,0.0,-0.05117,3e-05,8.37361]
[1778609298032,44.41,80508.96,0.0,-0.05113,3e-05,8.36854]
[1778609303084,44.41,80513.67,0.0,-0.05099,3e-05,8.3502]
[1778609308103,44.41,80520.56,0.0,-0.05078,3e-05,8.32366]
[1778609310952,44.41,80522.4,0.0,-0.05072,3e-05,8.31656]
[1778609311025,44.41,80523.3,0.0,-0.05068,3e-05,8.31018]
[1778609311582,44.41,80523.3,0.0,-0.05068,3e-05,8.31018]
[1778609311599,44.41,80523.7,0.0,-0.05067,3e-05,8.30859]
[1778609313059,44.41,80523.7,0.0,-0.05067,3e-05,8.30859]
[1778609313182,44.41,80523.7,0.0,-0.05066,3e-05,8.3085]
[1778609319642,44.41,80527.51,0.0,-0.05055,3e-05,8.2937]
[1778609325221,44.41,80530.24,0.0,-0.05047,3e-05,8.28311]
[1778609331263,44.41,80530.07,0.0,-0.05047,3e-05,8.28339]
[1778609338312,44.4,80528.77,0.0,-0.0505,3e-05,8.2878]
[1778609343348,44.4,80528.68,0.0,-0.0505,3e-05,8.28782]
[1778609349853,44.4,80528.43,0.0,-0.05051,3e-05,8.28837]
[1778609355430,44.4,80529.03,0.0,-0.05049,3e-05,8.28574]
[1778609361473,44.4,80529.4,0.0,-0.05047,3e-05,8.28403]
[1778609366508,44.4,80529.25,0.0,-0.05048,3e-05,8.2843]
[1778609371545,44.4,80529.41,0.0,-0.05045,3e-05,8.28049]
[1778609376579,44.4,80542.64,0.0,-0.05007,3e-05,8.23117]
[1778609377634,44.4,80542.64,0.0,-0.05007,3e-05,8.23117]
[1778609378642,44.4,80543.71,0.0,-0.05003,3e-05,8.22722]
[1778609379151,44.4,80543.71,0.0,-0.05003,3e-05,8.22722]
[1778609378695,44.4,80545.53,0.0,-0.04998,3e-05,8.2205]
[1778609379784,44.4,80545.53,0.0,-0.04998,3e-05,8.2205]
[1778609380427,44.4,80545.15,0.0,-0.04999,3e-05,8.22196]
[1778609380606,44.4,80545.15,0.0,-0.04999,3e-05,8.22202]
[1778609385641,44.4,80543.53,0.0,-0.05004,3e-05,8.22825]
[1778609388184,44.4,80535.57,0.0,-0.05027,3e-05,8.25789]
[1778609388944,44.4,80535.16,0.0,-0.05029,3e-05,8.2594]
[1778609390233,44.4,80535.94,0.0,-0.05026,3e-05,8.25648]
[1778609390805,44.4,80535.94,0.0,-0.05026,3e-05,8.25648]
[1778609395110,44.4,80536.91,0.0,-0.05023,3e-05,8.25283]
[1778609395171,44.4,80540.56,0.0,-0.05013,3e-05,8.23924]
[1778609395769,44.4,80540.56,0.0,-0.05013,3e-05,8.23924]
[1778609395815,44.4,80540.48,0.0,-0.05013,3e-05,8.23956]
[1778609401754,44.4,80539.52,0.0,-0.05016,3e-05,8.24324]
[1778609406789,44.4,80539.52,0.0,-0.05016,3e-05,8.24332]
[1778609412831,44.4,80540.45,0.0,-0.05013,3e-05,8.24]
[1778609417867,44.4,80538.76,0.0,-0.05018,3e-05,8.24638]
[1778609423630,44.4,80538.15,0.0,-0.0502,3e-05,8.24871]
[1778609423910,44.4,80538.34,0.0,-0.0502,3e-05,8.24803]
[1778609428943,44.4,80540.32,0.0,-0.05014,3e-05,8.24074]
[1778609430311,44.4,80541.38,0.0,-0.05011,3e-05,8.23683]
[1778609430957,44.4,80543.14,0.0,-0.05006,3e-05,8.23032]
[1778609432923,44.4,80545.35,0.0,-0.04998,3e-05,8.21926]
[1778609433024,44.4,80541.76,0.0,-0.05008,3e-05,8.23269]
[1778609433542,44.4,80541.76,0.0,-0.05008,3e-05,8.23269]
[1778609433643,44.4,80541.76,0.0,-0.05008,3e-05,8.23274]
[1778609439429,44.4,80542.11,0.0,-0.05007,3e-05,8.2316]
[1778609439494,44.4,80544.34,0.0,-0.05001,3e-05,8.22349]
[1778609442228,44.4,80543.95,0.0,-0.05002,3e-05,8.22501]
[1778609443026,44.4,80545.3,0.0,-0.04998,3e-05,8.22005]
[1778609445485,44.4,80544.88,0.0,-0.05,3e-05,8.22184]
[1778609446065,44.4,80544.75,0.0,-0.05,3e-05,8.2224]
[1778609448024,44.4,80545.07,0.0,-0.04999,3e-05,8.22129]
[1778609448079,44.4,80544.66,0.0,-0.05001,3e-05,8.22289]
[1778609451070,44.41,80545.06,0.0,-0.05,3e-05,8.22155]
[1778609451171,44.41,80545.33,0.0,-0.04999,3e-05,8.22062]
[1778609451758,44.41,80545.33,0.0,-0.04999,3e-05,8.22062]
[1778609451859,44.41,80545.52,0.0,-0.04998,3e-05,8.21999]
[1778609452366,44.41,80545.52,0.0,-0.04998,3e-05,8.21999]
[1778609452971,44.41,80545.52,0.0,-0.04998,3e-05,8.21999]
[1778609462178,44.41,80545.87,0.0,-0.04998,3e-05,8.21938]
[1778609465143,44.41,80549.0,0.0,-0.04989,3e-05,8.20791]
[1778609465200,44.41,80548.64,0.0,-0.0499,3e-05,8.20934]
[1778609467093,44.41,80546.68,0.0,-0.04996,3e-05,8.21671]
[1778609467213,44.41,80539.14,0.0,-0.05018,3e-05,8.24483]
[1778609469216,44.41,80535.76,0.0,-0.05028,3e-05,8.25746]
[1778609469249,44.41,80534.72,0.0,-0.05031,3e-05,8.26134]
[1778609469868,44.41,80534.72,0.0,-0.05031,3e-05,8.26134]
[1778609470216,44.41,80534.72,0.0,-0.05031,3e-05,8.26134]
[1778609470250,44.41,80535.27,0.0,-0.05029,3e-05,8.2593]
[1778609470787,44.41,80535.27,0.0,-0.05029,3e-05,8.2593]
[1778609471242,44.41,80535.23,0.0,-0.05029,3e-05,8.25944]
[1778609471586,44.41,80535.23,0.0,-0.05029,3e-05,8.25944]
[1778609472251,44.41,80535.4,0.0,-0.05029,3e-05,8.25881]
[1778609474987,44.41,80535.4,0.0,-0.05029,3e-05,8.25882]
[1778609475271,44.41,80535.28,0.0,-0.05029,3e-05,8.25927]
[1778609476204,44.41,80535.28,0.0,-0.05029,3e-05,8.25927]
[1778609476277,44.41,80539.75,0.0,-0.05016,3e-05,8.24261]
[1778609477011,44.41,80539.75,0.0,-0.05016,3e-05,8.24261]
[1778609477111,44.41,80540.58,0.0,-0.05014,3e-05,8.23956]
[1778609483132,44.41,80537.59,0.0,-0.05023,3e-05,8.25081]
[1778609483226,44.41,80529.66,0.0,-0.05046,3e-05,8.2804]
[1778609484318,44.41,80529.66,0.0,-0.05046,3e-05,8.2804]
[1778609484474,44.41,80529.66,0.0,-0.05046,3e-05,8.2804]
[1778609484987,44.41,80529.66,0.0,-0.05046,3e-05,8.2804]
[1778609485088,44.41,80528.56,0.0,-0.05049,3e-05,8.28446]
[1778609490842,44.41,80524.89,0.0,-0.05059,3e-05,8.29787]
[1778609492829,44.41,80524.89,0.0,-0.05058,3e-05,8.29488]
[1778609496424,44.41,80499.04,0.0,-0.05135,3e-05,8.39292]
[1778609501452,44.41,80492.69,0.0,-0.05155,3e-05,8.41816]
[1778609506486,44.41,80497.42,0.0,-0.05142,3e-05,8.4014]
[1778609511522,44.42,80499.33,0.0,-0.05136,3e-05,8.39468]
[1778609516558,44.42,80500.81,0.0,-0.05132,3e-05,8.38899]
[1778609521593,44.42,80502.18,0.0,-0.05129,3e-05,8.38519]
[1778609526629,44.42,80502.89,0.0,-0.05128,3e-05,8.38384]
[1778609530826,44.42,80503.17,0.0,-0.05127,3e-05,8.38328]
[1778609536698,44.42,80497.86,0.0,-0.05143,3e-05,8.40293]
[1778609541733,44.42,80498.53,0.0,-0.05141,3e-05,8.40018]
[1778609546768,44.42,80505.4,0.0,-0.0512,3e-05,8.37432]
[1778609551802,44.42,80507.67,0.0,-0.05112,3e-05,8.3629]
[1778609556839,44.42,80508.54,0.0,-0.05109,3e-05,8.3597]
[1778609561873,44.42,80509.04,0.0,-0.05108,3e-05,8.3579]
[1778609566917,44.42,80510.23,0.0,-0.05105,3e-05,8.35352]
[1778609569549,44.42,80513.82,0.0,-0.05094,3e-05,8.34013]
[1778609569930,44.42,80514.01,0.0,-0.05093,3e-05,8.33946]
[1778609572962,44.42,80511.98,0.0,-0.051,3e-05,8.34715]
[1778609573056,44.42,80512.58,0.0,-0.05098,3e-05,8.34493]
[1778609578993,44.42,80511.38,0.0,-0.05101,3e-05,8.34961]
[1778609584029,44.42,80510.67,0.0,-0.05104,3e-05,8.35241]
[1778609589063,44.42,80509.47,0.0,-0.05107,3e-05,8.35695]
[1778609595106,44.42,80509.74,0.0,-0.05106,3e-05,8.35597]
[1778609600140,44.42,80509.33,0.0,-0.05108,3e-05,8.35752]
[1778609605174,44.42,80510.55,0.0,-0.05104,3e-05,8.35294]
[1778609610211,44.42,80514.67,0.0,-0.05092,3e-05,8.3375]
[1778609615245,44.42,80515.56,0.0,-0.05088,3e-05,8.33141]
[1778609620280,44.42,80514.97,0.0,-0.0509,3e-05,8.33382]
[1778609625317,44.42,80517.11,0.0,-0.05084,3e-05,8.32601]
[1778609630356,44.42,80517.75,0.0,-0.05082,3e-05,8.32389]
[1778609635391,44.42,80515.07,0.0,-0.0509,3e-05,8.33418]
[1778609640425,44.42,80513.64,0.0,-0.05094,3e-05,8.33976]
[1778609642441,44.43,80512.26,0.0,-0.05098,3e-05,8.345]
[1778609645461,44.43,80512.15,0.0,-0.05099,3e-05,8.34552]
[1778609650496,44.43,80515.44,0.0,-0.05089,3e-05,8.33334]
[1778609655668,44.43,80520.67,0.0,-0.05074,3e-05,8.31394]
[1778609656509,44.43,80520.67,0.0,-0.05074,3e-05,8.31394]
[1778609656654,44.43,80521.88,0.0,-0.0507,3e-05,8.30948]
[1778609662049,44.43,80525.59,0.0,-0.0506,3e-05,8.29614]
[1778609667336,44.43,80526.76,0.0,-0.05057,3e-05,8.29207]
[1778609672770,44.43,80529.81,0.0,-0.05047,3e-05,8.27872]
[1778609677806,44.43,80531.92,0.0,-0.05041,3e-05,8.27145]
[1778609682200,44.43,80543.03,0.0,-0.05009,3e-05,8.23052]
[1778609682296,44.43,80543.15,0.0,-0.05009,3e-05,8.23027]
[1778609687876,44.43,80542.53,0.0,-0.05012,3e-05,8.23374]
[1778609692912,44.44,80548.78,0.0,-0.04994,3e-05,8.2116]
[1778609697265,44.44,80552.65,0.0,-0.04983,3e-05,8.19801]
[1778609697354,44.44,80551.42,0.0,-0.04987,3e-05,8.20284]
[1778609701522,44.44,80553.77,0.0,-0.04981,3e-05,8.19521]
[1778609701604,44.44,80553.77,0.0,-0.04981,3e-05,8.19521]
[1778609701608,44.44,80553.77,0.0,-0.04981,3e-05,8.19521]
[1778609702422,44.44,80553.77,0.0,-0.04981,3e-05,8.19521]
[1778609702435,44.44,80562.26,0.0,-0.04957,3e-05,8.16404]
[1778609704904,44.44,80564.58,0.0,-0.0495,3e-05,8.15585]
[1778609705001,44.44,80574.05,0.0,-0.04923,3e-05,8.12113]
[1778609710033,44.45,80564.72,0.0,-0.04951,3e-05,8.1568]
[1778609716074,44.45,80569.69,0.0,-0.04938,3e-05,8.14034]
[1778609721110,44.45,80569.45,0.0,-0.0494,3e-05,8.14313]
[1778609726145,44.46,80566.95,0.0,-0.04949,3e-05,8.15422]
[1778609731181,44.46,80568.23,0.0,-0.04945,3e-05,8.14845]
[1778609736216,44.46,80570.16,0.0,-0.04941,3e-05,8.14314]
[1778609740246,44.47,80550.27,0.0,-0.05,3e-05,8.21824]
[1778609745282,44.47,80546.95,0.0,-0.0501,3e-05,8.23172]
[1778609750318,44.47,80551.04,0.0,-0.04999,3e-05,8.21763]
[1778609755352,44.48,80549.36,0.0,-0.05005,3e-05,8.22507]
[1778609760390,44.48,80547.5,0.0,-0.05011,3e-05,8.23312]
[1778609765434,44.48,80568.9,0.0,-0.0495,3e-05,8.15498]
[1778609770469,44.48,80569.45,0.0,-0.04949,3e-05,8.15392]
[1778609775504,44.48,80570.08,0.0,-0.04948,3e-05,8.15268]
[1778609780539,44.49,80569.28,0.0,-0.04952,3e-05,8.1573]
[1778609785576,44.49,80563.29,0.0,-0.0497,3e-05,8.18095]
[1778609790613,44.49,80561.81,0.0,-0.04976,3e-05,8.18774]
[1778609794640,44.49,80577.67,0.0,-0.04929,3e-05,8.12709]
[1778609799674,44.5,80576.37,0.0,-0.04933,3e-05,8.13259]
[1778609804709,44.5,80576.39,0.0,-0.04934,3e-05,8.13324]
[1778609809743,44.5,80577.28,0.0,-0.04932,3e-05,8.13067]
[1778609814780,44.5,80575.75,0.0,-0.04936,3e-05,8.137]
[1778609819815,44.5,80576.15,0.0,-0.04936,3e-05,8.13621]
[1778609824849,44.5,80574.54,0.0,-0.04941,3e-05,8.14278]
[1778609829884,44.5,80575.49,0.0,-0.04939,3e-05,8.13986]
[1778609834919,44.51,80576.66,0.0,-0.04936,3e-05,8.13616]
[1778609838949,44.51,80560.35,0.0,-0.04983,3e-05,8.19674]
[1778609843983,44.51,80551.03,0.0,-0.0501,3e-05,8.2312]
[1778609849020,44.51,80555.87,0.0,-0.04996,3e-05,8.21322]
[1778609854056,44.51,80556.0,0.0,-0.04994,3e-05,8.20992]
[1778609859091,44.51,80566.6,0.0,-0.04964,3e-05,8.1711]
[1778609864125,44.51,80566.42,0.0,-0.04965,3e-05,8.17223]
[1778609869160,44.51,80572.78,0.0,-0.04947,3e-05,8.1493]
[1778609874199,44.51,80568.41,0.0,-0.0496,3e-05,8.1661]
[1778609879234,44.51,80570.05,0.0,-0.04955,3e-05,8.16053]
[1778609884269,44.51,80568.3,0.0,-0.04961,3e-05,8.16735]
[1778609889304,44.51,80566.47,0.0,-0.04966,3e-05,8.17441]
[1778609894340,44.51,80567.23,0.0,-0.04964,3e-05,8.17185]
[1778609899374,44.51,80565.5,0.0,-0.04969,3e-05,8.17846]
[1778609904409,44.51,80565.58,0.0,-0.04969,3e-05,8.17828]
[1778609910451,44.51,80563.78,0.0,-0.04975,3e-05,8.18502]
[1778609915486,44.51,80561.25,0.0,-0.0498,3e-05,8.19158]
[1778609920523,44.52,80560.02,0.0,-0.04984,3e-05,8.19628]
[1778609921529,44.52,80539.19,0.0,-0.05045,3e-05,8.27368]
[1778609924059,44.51,80537.44,0.0,-0.0505,3e-05,8.28001]
[1778609924549,44.51,80537.39,0.0,-0.0505,3e-05,8.28009]
[1778609925199,44.51,80537.39,0.0,-0.0505,3e-05,8.28009]
[1778609925255,44.51,80537.15,0.0,-0.0505,3e-05,8.28087]
[1778609929648,44.51,80537.15,0.0,-0.0505,3e-05,8.28087]
[1778609929657,44.51,80536.17,0.0,-0.05053,3e-05,8.28409]
[1778609935627,44.51,80528.75,0.0,-0.05074,3e-05,8.31091]
[1778609942134,44.51,80527.31,0.0,-0.05078,3e-05,8.31565]
[1778609942676,44.51,80526.91,0.0,-0.05079,3e-05,8.31664]
[1778609943012,44.51,80526.91,0.0,-0.05079,3e-05,8.31664]
[1778609943684,44.51,80526.52,0.0,-0.0508,3e-05,8.31794]
[1778609945028,44.51,80525.35,0.0,-0.05083,3e-05,8.32215]
[1778609945697,44.51,80528.12,0.0,-0.05075,3e-05,8.31162]
[1778609946502,44.51,80528.12,0.0,-0.05075,3e-05,8.31162]
[1778609946661,44.51,80528.12,0.0,-0.05075,3e-05,8.31162]
[1778609948386,44.51,80530.73,0.0,-0.05067,3e-05,8.30156]
[1778609948718,44.51,80531.89,0.0,-0.05063,3e-05,8.29709]
[1778609953753,44.51,80531.17,0.0,-0.05065,3e-05,8.29916]
[1778609954963,44.51,80531.39,0.0,-0.05064,3e-05,8.29822]
[1778609955768,44.51,80531.07,0.0,-0.05065,3e-05,8.29929]
[1778609960802,44.5,80532.85,0.0,-0.05059,3e-05,8.29204]
[1778609964311,44.5,80532.59,0.0,-0.0506,3e-05,8.2928]
[1778609964338,44.5,80533.19,0.0,-0.05058,3e-05,8.29035]
[1778609969865,44.5,80530.93,0.0,-0.05064,3e-05,8.29827]
[1778609971554,44.5,80530.93,0.0,-0.05064,3e-05,8.29827]
[1778609971655,44.5,80530.23,0.0,-0.05065,3e-05,8.29776]
[1778609972802,44.5,80530.23,0.0,-0.05065,3e-05,8.29776]
[1778609973293,44.5,80530.23,0.0,-0.05065,3e-05,8.29776]
[1778609978928,44.5,80525.58,0.0,-0.05078,3e-05,8.31438]
[1778609984364,44.5,80524.13,0.0,-0.05081,3e-05,8.31912]
[1778609990011,44.5,80524.24,0.0,-0.05081,3e-05,8.31815]
[1778609995052,44.5,80526.41,0.0,-0.05074,3e-05,8.30948]
[1778609996070,44.5,80526.41,0.0,-0.05074,3e-05,8.30948]
[1778609996108,44.5,80523.8,0.0,-0.05081,3e-05,8.31913]
[1778609998620,44.5,80523.8,0.0,-0.05081,3e-05,8.31902]
[1778609998719,44.5,80522.72,0.0,-0.05084,3e-05,8.3228]
[1778610001900,44.5,80521.39,0.0,-0.05088,3e-05,8.32752]
[1778610002095,44.49,80521.26,0.0,-0.05088,3e-05,8.32787]
[1778610003945,44.49,80520.23,0.0,-0.05091,3e-05,8.33145]
[1778610004503,44.49,80520.31,0.0,-0.05091,3e-05,8.33102]
[1778610006206,44.49,80520.31,0.0,-0.05091,3e-05,8.33088]
[1778610006307,44.49,80519.91,0.0,-0.05092,3e-05,8.33225]
[1778610007553,44.49,80519.91,0.0,-0.05092,3e-05,8.33225]
[1778610007598,44.49,80519.53,0.0,-0.05093,3e-05,8.33353]
[1778610013170,44.49,80521.12,0.0,-0.05088,3e-05,8.3268]
[1778610018206,44.49,80518.69,0.0,-0.05094,3e-05,8.33529]
[1778610021574,44.49,80518.14,0.0,-0.05096,3e-05,8.3371]
[1778610021599,44.49,80518.37,0.0,-0.05095,3e-05,8.33612]
[1778610025986,44.49,80517.97,0.0,-0.05096,3e-05,8.33726]
[1778610026264,44.49,80518.63,0.0,-0.05094,3e-05,8.33467]
[1778610027149,44.49,80518.63,0.0,-0.05094,3e-05,8.33467]
[1778610027249,44.49,80519.04,0.0,-0.05092,3e-05,8.33302]
[1778610032788,44.49,80518.6,0.0,-0.05092,3e-05,8.3312]
[1778610034719,44.49,80534.04,0.0,-0.05046,3e-05,8.27334]
[1778610040361,44.49,80533.08,0.0,-0.05049,3e-05,8.27692]
[1778610045396,44.49,80524.41,0.0,-0.05074,3e-05,8.30922]
[1778610050431,44.49,80525.89,0.0,-0.0507,3e-05,8.30343]
[1778610055466,44.49,80529.69,0.0,-0.05059,3e-05,8.28903]
[1778610060501,44.49,80536.48,0.0,-0.05039,3e-05,8.2637]
[1778610066544,44.49,80535.19,0.0,-0.05042,3e-05,8.26863]
[1778610071591,44.49,80540.45,0.0,-0.05027,3e-05,8.24918]
[1778610076626,44.49,80542.86,0.0,-0.0502,3e-05,8.24058]
[1778610081660,44.49,80541.19,0.0,-0.05026,3e-05,8.24723]
[1778610086697,44.49,80542.01,0.0,-0.05024,3e-05,8.24464]
[1778610091732,44.49,80542.44,0.0,-0.05021,3e-05,8.24065]
[1778610096765,44.49,80542.93,0.0,-0.0502,3e-05,8.23937]
[1778610101800,44.49,80545.13,0.0,-0.05014,3e-05,8.23174]
[1778610107842,44.49,80554.43,0.0,-0.04988,3e-05,8.19816]
[1778610112877,44.5,80557.88,0.0,-0.04978,3e-05,8.18625]
[1778610117913,44.5,80560.72,0.0,-0.04971,3e-05,8.17653]
[1778610122947,44.5,80561.03,0.0,-0.04971,3e-05,8.17624]
[1778610127982,44.5,80566.68,0.0,-0.04955,3e-05,8.15629]
[1778610133018,44.5,80569.27,0.0,-0.04948,3e-05,8.14775]
[1778610138058,44.51,80558.59,0.0,-0.0498,3e-05,8.18818]
[1778610143094,44.51,80558.9,0.0,-0.0498,3e-05,8.18789]
[1778610148129,44.51,80561.56,0.0,-0.04973,3e-05,8.17892]
[1778610153163,44.51,80567.02,0.0,-0.04956,3e-05,8.1568]
[1778610158198,44.51,80568.06,0.0,-0.04954,3e-05,8.15389]
[1778610163234,44.51,80569.73,0.0,-0.04949,3e-05,8.14842]
[1778610168271,44.52,80569.98,0.0,-0.04949,3e-05,8.1484]
[1778610173307,44.52,80570.98,0.0,-0.04947,3e-05,8.14578]
[1778610178342,44.52,80571.8,0.0,-0.04945,3e-05,8.14366]
[1778610183377,44.52,80579.18,0.0,-0.04925,3e-05,8.11745]
[1778610188411,44.52,80576.46,0.0,-0.04934,3e-05,8.12858]
[1778610193446,44.53,80574.19,0.0,-0.04941,3e-05,8.13804]
[1778610198481,44.53,80577.51,0.0,-0.04932,3e-05,8.12694]
[1778610203516,44.53,80574.98,0.0,-0.04941,3e-05,8.13745]
[1778610208551,44.53,80570.7,0.0,-0.04954,3e-05,8.15436]
[1778610213590,44.54,80569.86,0.0,-0.04955,3e-05,8.15561]
[1778610218621,44.54,80569.54,0.0,-0.04957,3e-05,8.15785]
[1778610223656,44.54,80569.36,0.0,-0.04958,3e-05,8.15951]
[1778610228691,44.54,80565.6,0.0,-0.0497,3e-05,8.17409]
[1778610233726,44.54,80567.04,0.0,-0.04966,3e-05,8.16926]
[1778610238760,44.54,80572.06,0.0,-0.04952,3e-05,8.15145]
[1778610243796,44.55,80570.01,0.0,-0.04958,3e-05,8.15968]
[1778610248831,44.55,80573.06,0.0,-0.0495,3e-05,8.14898]
[1778610253866,44.55,80572.88,0.0,-0.04951,3e-05,8.15017]
[1778610258903,44.55,80568.44,0.0,-0.04964,3e-05,8.16707]
[1778610263936,44.55,80566.52,0.0,-0.0497,3e-05,8.17442]
[1778610269980,44.55,80566.69,0.0,-0.0497,3e-05,8.17427]
[1778610275015,44.55,80569.24,0.0,-0.04961,3e-05,8.16245]
[1778610280050,44.55,80566.02,0.0,-0.04971,3e-05,8.17462]
[1778610285085,44.55,80554.16,0.0,-0.05005,3e-05,8.21859]
[1778610290121,44.55,80550.62,0.0,-0.05015,3e-05,8.23151]
[1778610296162,44.55,80539.92,0.0,-0.05046,3e-05,8.27089]
[1778610301197,44.55,80545.61,0.0,-0.05029,3e-05,8.2493]
[1778610305132,44.55,80566.84,0.0,-0.04967,3e-05,8.16943]
[1778610310263,44.55,80575.26,0.0,-0.04943,3e-05,8.13928]
[1778610315298,44.55,80575.93,0.0,-0.04942,3e-05,8.1378]
[1778610320333,44.55,80568.91,0.0,-0.04963,3e-05,8.16459]
[1778610325369,44.55,80561.02,0.0,-0.04986,3e-05,8.1942]
[1778610330404,44.55,80552.74,0.0,-0.0501,3e-05,8.22489]
[1778610335439,44.55,80552.59,0.0,-0.05009,3e-05,8.22245]
[1778610341046,44.55,80551.77,0.0,-0.05011,3e-05,8.22545]
[1778610341144,44.55,80531.91,0.0,-0.05069,3e-05,8.29923]
[1778610342874,44.55,80531.91,0.0,-0.05069,3e-05,8.29923]
[1778610342901,44.55,80530.74,0.0,-0.05072,3e-05,8.30331]
[1778610347907,44.55,80533.28,0.0,-0.05064,3e-05,8.29308]
[1778610349719,44.55,80533.28,0.0,-0.05064,3e-05,8.29308]
[1778610349743,44.55,80531.58,0.0,-0.05069,3e-05,8.29912]
[1778610356857,44.55,80531.62,0.0,-0.05069,3e-05,8.29868]
[1778610356957,44.55,80531.1,0.0,-0.0507,3e-05,8.29989]
[1778610362628,44.55,80531.33,0.0,-0.05068,3e-05,8.29816]
[1778610368051,44.55,80535.95,0.0,-0.05054,3e-05,8.28027]
[1778610373706,44.54,80537.83,0.0,-0.05048,3e-05,8.27263]
[1778610378742,44.54,80540.95,0.0,-0.05039,3e-05,8.26072]
[1778610383777,44.54,80539.17,0.0,-0.05044,3e-05,8.26733]
[1778610388936,44.54,80535.76,0.0,-0.05054,3e-05,8.28035]
[1778610391868,44.54,80529.29,0.0,-0.05072,3e-05,8.30134]
[1778610391887,44.54,80518.73,0.0,-0.05103,3e-05,8.34073]
[1778610397900,44.54,80513.22,0.0,-0.05118,3e-05,8.36042]
[1778610403968,44.54,80517.27,0.0,-0.05105,3e-05,8.34389]
[1778610404691,44.54,80517.27,0.0,-0.05105,3e-05,8.34389]
[1778610404791,44.54,80518.46,0.0,-0.05102,3e-05,8.33925]
[1778610410010,44.54,80520.71,0.0,-0.05094,3e-05,8.32995]
[1778610414954,44.54,80521.78,0.0,-0.05091,3e-05,8.32525]
[1778610415048,44.54,80521.82,0.0,-0.0509,3e-05,8.32492]
[1778610420081,44.53,80518.22,0.0,-0.051,3e-05,8.33743]
[1778610421008,44.53,80518.22,0.0,-0.051,3e-05,8.33743]
[1778610421108,44.53,80518.34,0.0,-0.051,3e-05,8.33678]
[1778610426123,44.53,80522.55,0.0,-0.05087,3e-05,8.32015]
[1778610431158,44.53,80525.12,0.0,-0.05078,3e-05,8.30967]
[1778610436193,44.53,80526.31,0.0,-0.05074,3e-05,8.30436]
[1778610441229,44.53,80519.5,0.0,-0.05094,3e-05,8.32887]
[1778610443244,44.52,80516.89,0.0,-0.05101,3e-05,8.3382]
[1778610446066,44.52,80517.57,0.0,-0.05099,3e-05,8.3352]
[1778610446269,44.52,80516.39,0.0,-0.05102,3e-05,8.3394]
[1778610449049,44.52,80506.9,0.0,-0.0513,3e-05,8.37446]
[1778610449285,44.52,80506.9,0.0,-0.05129,3e-05,8.37413]
[1778610449730,44.52,80506.9,0.0,-0.05129,3e-05,8.37413]
[1778610450290,44.52,80502.56,0.0,-0.05142,3e-05,8.39016]
[1778610455326,44.52,80490.85,0.0,-0.05174,3e-05,8.42964]
[1778610460361,44.51,80492.94,0.0,-0.05167,3e-05,8.42001]
[1778610463619,44.51,80493.51,0.0,-0.05164,3e-05,8.41721]
[1778610463707,44.51,80494.12,0.0,-0.05162,3e-05,8.41427]
[1778610468778,44.51,80491.36,0.0,-0.05169,3e-05,8.4231]
[1778610470493,44.51,80491.36,0.0,-0.05169,3e-05,8.4231]
[1778610470520,44.51,80491.06,0.0,-0.0517,3e-05,8.42392]
[1778610475040,44.51,80492.17,0.0,-0.05166,3e-05,8.41882]
[1778610475133,44.5,80496.84,0.0,-0.05151,3e-05,8.40064]
[1778610476935,44.5,80497.55,0.0,-0.05149,3e-05,8.39797]
[1778610477035,44.5,80501.35,0.0,-0.05137,3e-05,8.38315]
[1778610477517,44.5,80501.35,0.0,-0.05137,3e-05,8.38315]
[1778610477586,44.5,80502.09,0.0,-0.05135,3e-05,8.38037]
[1778610480091,44.5,80505.35,0.0,-0.05125,3e-05,8.36764]
[1778610480189,44.5,80506.07,0.0,-0.05123,3e-05,8.36471]
[1778610481182,44.5,80506.07,0.0,-0.05123,3e-05,8.36471]
[1778610481253,44.5,80506.74,0.0,-0.05121,3e-05,8.36197]
[1778610486543,44.5,80513.9,0.0,-0.05099,3e-05,8.33411]
[1778610491579,44.5,80525.8,0.0,-0.05063,3e-05,8.28888]
[1778610496613,44.5,80527.98,0.0,-0.05056,3e-05,8.28019]
[1778610501648,44.5,80528.29,0.0,-0.05055,3e-05,8.27849]
[1778610506683,44.49,80532.33,0.0,-0.05043,3e-05,8.26294]
[1778610511718,44.49,80532.56,0.0,-0.0504,3e-05,8.25876]
[1778610516753,44.49,80526.84,0.0,-0.05056,3e-05,8.27956]
[1778610518498,44.49,80527.31,0.0,-0.05055,3e-05,8.27769]
[1778610519128,44.49,80516.0,0.0,-0.05088,3e-05,8.31984]
[1778610524811,44.49,80510.34,0.0,-0.05104,3e-05,8.33972]
[1778610529845,44.49,80516.27,0.0,-0.05086,3e-05,8.31646]
[1778610534550,44.49,80516.05,0.0,-0.05086,3e-05,8.31652]
[1778610535066,44.49,80516.05,0.0,-0.05086,3e-05,8.31652]
[1778610535281,44.49,80516.05,0.0,-0.05086,3e-05,8.31652]
[1778610535382,44.49,80520.07,0.0,-0.05074,3e-05,8.3013]
[1778610540924,44.48,80524.38,0.0,-0.0506,3e-05,8.28437]
[1778610545964,44.48,80522.97,0.0,-0.05064,3e-05,8.28902]
[1778610550995,44.48,80522.28,0.0,-0.05066,3e-05,8.29101]
[1778610556030,44.48,80518.19,0.0,-0.05077,3e-05,8.30568]
[1778610556776,44.48,80518.19,0.0,-0.05077,3e-05,8.30568]
[1778610557037,44.48,80510.74,0.0,-0.05099,3e-05,8.3334]
[1778610558633,44.48,80508.77,0.0,-0.05105,3e-05,8.34059]
[1778610559411,44.48,80512.35,0.0,-0.05094,3e-05,8.32698]
[1778610560238,44.48,80512.35,0.0,-0.05094,3e-05,8.32698]
[1778610560339,44.48,80512.85,0.0,-0.05092,3e-05,8.32493]
[1778610565757,44.48,80504.54,0.0,-0.05116,3e-05,8.35508]
[1778610566258,44.48,80504.54,0.0,-0.05116,3e-05,8.35508]
[1778610572061,44.47,80502.57,0.0,-0.05119,3e-05,8.3581]
[1778610578189,44.47,80488.15,0.0,-0.05161,3e-05,8.41034]
[1778610583286,44.47,80496.94,0.0,-0.05134,3e-05,8.37613]
[1778610589266,44.46,80501.75,0.0,-0.05118,3e-05,8.35658]
[1778610591542,44.46,80501.22,0.0,-0.05119,3e-05,8.35816]
[1778610592287,44.46,80501.87,0.0,-0.05117,3e-05,8.35551]
[1778610597323,44.46,80509.89,0.0,-0.05093,3e-05,8.32457]
[1778610602357,44.46,80511.5,0.0,-0.05088,3e-05,8.31779]
[1778610607392,44.46,80504.97,0.0,-0.05106,3e-05,8.34136]
[1778610612427,44.46,80505.43,0.0,-0.05104,3e-05,8.33872]
[1778610617462,44.45,80503.82,0.0,-0.05108,3e-05,8.34388]
[1778610622499,44.45,80502.92,0.0,-0.0511,3e-05,8.34638]
[1778610624511,44.45,80517.09,0.0,-0.05068,3e-05,8.293]
[1778610629546,44.45,80530.51,0.0,-0.05029,3e-05,8.24273]
[1778610634581,44.45,80526.83,0.0,-0.05038,3e-05,8.2545]
[1778610639977,44.45,80530.19,0.0,-0.05029,3e-05,8.24189]
[1778610645664,44.45,80536.86,0.0,-0.05009,3e-05,8.2171]
[1778610650694,44.45,80537.78,0.0,-0.05007,3e-05,8.21391]
[1778610657744,44.45,80539.34,0.0,-0.05002,3e-05,8.20852]
[1778610662780,44.46,80540.83,0.0,-0.04998,3e-05,8.2036]
[1778610664793,44.46,80556.12,0.0,-0.04954,3e-05,8.14729]
[1778610670188,44.46,80556.72,0.0,-0.04954,3e-05,8.14648]
[1778610675874,44.46,80559.56,0.0,-0.04947,3e-05,8.13749]
[1778610680905,44.46,80557.88,0.0,-0.04952,3e-05,8.14496]
[1778610685943,44.47,80557.95,0.0,-0.04953,3e-05,8.14593]
[1778610690977,44.47,80555.43,0.0,-0.04961,3e-05,8.15637]
[1778610696012,44.47,80537.95,0.0,-0.05011,3e-05,8.21917]
[1778610701048,44.47,80537.26,0.0,-0.05014,3e-05,8.22314]
[1778610706082,44.47,80538.77,0.0,-0.0501,3e-05,8.21775]
[1778610711117,44.48,80538.7,0.0,-0.0501,3e-05,8.21824]
[1778610716152,44.48,80538.79,0.0,-0.0501,3e-05,8.2181]
[1778610721187,44.48,80550.3,0.0,-0.04977,3e-05,8.17596]
[1778610726224,44.48,80557.76,0.0,-0.04956,3e-05,8.1492]
[1778610731258,44.48,80561.16,0.0,-0.04947,3e-05,8.13767]
[1778610736292,44.48,80559.58,0.0,-0.04952,3e-05,8.14446]
[1778610742334,44.48,80559.45,0.0,-0.04954,3e-05,8.14597]
[1778610747369,44.49,80561.77,0.0,-0.04948,3e-05,8.13817]
[1778610752404,44.49,80562.16,0.0,-0.04945,3e-05,8.13455]
[1778610757439,44.49,80561.75,0.0,-0.04947,3e-05,8.13679]
[1778610762474,44.49,80562.17,0.0,-0.04946,3e-05,8.13592]
[1778610767509,44.49,80562.6,0.0,-0.04946,3e-05,8.13501]
[1778610772553,44.49,80563.18,0.0,-0.04944,3e-05,8.13352]
[1778610777584,44.49,80565.65,0.0,-0.04938,3e-05,8.12505]
[1778610782618,44.5,80565.07,0.0,-0.0494,3e-05,8.12777]
[1778610787653,44.5,80565.94,0.0,-0.04938,3e-05,8.12511]
[1778610792688,44.5,80574.65,0.0,-0.04913,3e-05,8.09367]
[1778610797724,44.5,80579.15,0.0,-0.04901,3e-05,8.0778]
[1778610802758,44.5,80579.33,0.0,-0.04901,3e-05,8.07843]
[1778610807793,44.51,80576.08,0.0,-0.04912,3e-05,8.09167]
[1778610813837,44.51,80573.14,0.0,-0.0492,3e-05,8.1011]
[1778610818873,44.51,80570.34,0.0,-0.04929,3e-05,8.11265]
[1778610823907,44.51,80565.97,0.0,-0.04942,3e-05,8.12994]
[1778610828942,44.52,80571.21,0.0,-0.04928,3e-05,8.11178]
[1778610833978,44.52,80569.64,0.0,-0.04933,3e-05,8.11882]
[1778610839011,44.52,80568.09,0.0,-0.04939,3e-05,8.12577]
[1778610845063,44.52,80564.43,0.0,-0.0495,3e-05,8.14068]
[1778610850095,44.53,80566.81,0.0,-0.04945,3e-05,8.13325]
[1778610855130,44.53,80566.16,0.0,-0.04947,3e-05,8.1368]
[1778610861523,44.53,80566.43,0.0,-0.04948,3e-05,8.13722]
[1778610867214,44.53,80565.49,0.0,-0.04951,3e-05,8.14211]
[1778610872251,44.54,80567.06,0.0,-0.04946,3e-05,8.13465]
[1778610877285,44.54,80566.52,0.0,-0.04949,3e-05,8.13792]
[1778610882320,44.54,80565.45,0.0,-0.04953,3e-05,8.14312]
[1778610887355,44.54,80563.18,0.0,-0.0496,3e-05,8.15271]
[1778610893397,44.55,80562.08,0.0,-0.04965,3e-05,8.15815]
[1778610898432,44.55,80561.92,0.0,-0.04966,3e-05,8.15985]
[1778610903469,44.55,80555.01,0.0,-0.04987,3e-05,8.18642]
[1778610908504,44.55,80556.21,0.0,-0.04984,3e-05,8.18279]
[1778610913540,44.56,80557.55,0.0,-0.0498,3e-05,8.17861]
[1778610918575,44.56,80559.57,0.0,-0.04975,3e-05,8.17187]
[1778610923610,44.56,80562.02,0.0,-0.04969,3e-05,8.16352]
[1778610928645,44.56,80564.1,0.0,-0.04963,3e-05,8.15656]
[1778610933698,44.56,80565.78,0.0,-0.04957,3e-05,8.14819]
[1778610938718,44.56,80567.13,0.0,-0.04954,3e-05,8.14395]
[1778610943752,44.56,80568.17,0.0,-0.04951,3e-05,8.14084]
[1778610950802,44.57,80571.99,0.0,-0.04941,3e-05,8.12787]
[1778610955839,44.57,80574.09,0.0,-0.04936,3e-05,8.12098]
[1778610956178,44.57,80574.09,0.0,-0.04936,3e-05,8.12098]
[1778610956846,44.57,80574.62,0.0,-0.04934,3e-05,8.1192]
[1778610961879,44.57,80591.16,0.0,-0.04888,3e-05,8.0596]
[1778610965752,44.57,80588.21,0.0,-0.04897,3e-05,8.07128]
[1778610965852,44.57,80587.03,0.0,-0.04901,3e-05,8.07588]
[1778610971536,44.58,80586.79,0.0,-0.04902,3e-05,8.07779]
[1778610971637,44.58,80587.88,0.0,-0.04899,3e-05,8.07433]
[1778610972787,44.58,80587.88,0.0,-0.04899,3e-05,8.07433]
[1778610972888,44.58,80588.6,0.0,-0.04898,3e-05,8.07197]
[1778610977991,44.58,80587.72,0.0,-0.04901,3e-05,8.0766]
[1778610983025,44.58,80585.67,0.0,-0.04908,3e-05,8.08552]
[1778610985252,44.58,80585.47,0.0,-0.04909,3e-05,8.08653]
[1778610985447,44.58,80593.13,0.0,-0.04887,3e-05,8.05904]
[1778610987054,44.59,80612.44,0.0,-0.04833,3e-05,7.98886]
[1778610992457,44.59,80615.11,0.0,-0.04826,3e-05,7.97893]
[1778610998131,44.6,80617.16,0.0,-0.04822,3e-05,7.97378]
[1778611003167,44.6,80625.39,0.0,-0.048,3e-05,7.94634]
[1778611008286,44.61,80636.73,0.0,-0.0477,3e-05,7.90741]
[1778611014865,44.61,80630.05,0.0,-0.0479,3e-05,7.93291]
[1778611020308,44.61,80634.51,0.0,-0.04778,3e-05,7.91798]
[1778611022724,44.61,80645.14,0.0,-0.04749,3e-05,7.87967]
[1778611022821,44.61,80649.65,0.0,-0.04736,3e-05,7.86353]
[1778611024686,44.61,80649.65,0.0,-0.04736,3e-05,7.86368]
[1778611024717,44.61,80646.6,0.0,-0.04745,3e-05,7.87482]
[1778611027953,44.61,80625.66,0.0,-0.04804,3e-05,7.95081]
[1778611033556,44.62,80627.99,0.0,-0.04799,3e-05,7.94434]
[1778611039442,44.62,80630.48,0.0,-0.04793,3e-05,7.93745]
[1778611044478,44.62,80630.99,0.0,-0.04792,3e-05,7.93573]
[1778611049513,44.62,80639.84,0.0,-0.04767,3e-05,7.90387]
[1778611054551,44.62,80637.11,0.0,-0.04774,3e-05,7.91135]
[1778611059585,44.62,80642.14,0.0,-0.0476,3e-05,7.89361]
[1778611064620,44.62,80634.78,0.0,-0.04781,3e-05,7.92059]
[1778611069655,44.62,80633.35,0.0,-0.04785,3e-05,7.92593]
[1778611074694,44.62,80633.72,0.0,-0.04784,3e-05,7.92473]
[1778611078388,44.63,80634.56,0.0,-0.04782,3e-05,7.9218]
[1778611078721,44.63,80634.18,0.0,-0.04783,3e-05,7.92321]
[1778611083756,44.63,80636.91,0.0,-0.04775,3e-05,7.91351]
[1778611084458,44.63,80636.91,0.0,-0.04775,3e-05,7.91351]
[1778611084763,44.63,80638.25,0.0,-0.04771,3e-05,7.9087]
[1778611089797,44.63,80638.35,0.0,-0.04771,3e-05,7.90854]
[1778611095840,44.63,80636.95,0.0,-0.04775,3e-05,7.91383]
[1778611100876,44.63,80649.93,0.0,-0.04739,3e-05,7.86722]
[1778611105913,44.63,80651.26,0.0,-0.04736,3e-05,7.86309]
[1778611110945,44.63,80654.29,0.0,-0.04728,3e-05,7.8529]
[1778611115984,44.63,80649.25,0.0,-0.04741,3e-05,7.86881]
[1778611121019,44.63,80642.71,0.0,-0.0476,3e-05,7.89281]
[1778611126054,44.63,80639.26,0.0,-0.0477,3e-05,7.90559]
[1778611131089,44.63,80639.87,0.0,-0.04768,3e-05,7.90368]
[1778611136125,44.63,80639.58,0.0,-0.04769,3e-05,7.90506]
[1778611141160,44.63,80639.32,0.0,-0.0477,3e-05,7.90631]
[1778611146062,44.64,80639.65,0.0,-0.04769,3e-05,7.90531]
[1778611146088,44.64,80639.99,0.0,-0.04769,3e-05,7.90423]
[1778611147125,44.64,80639.99,0.0,-0.04769,3e-05,7.90423]
[1778611147202,44.64,80639.41,0.0,-0.0477,3e-05,7.9064]
[1778611152238,44.64,80640.93,0.0,-0.04766,3e-05,7.9013]
[1778611157272,44.64,80640.27,0.0,-0.04768,3e-05,7.90414]
[1778611162385,44.64,80648.8,0.0,-0.04745,3e-05,7.87381]
[1778611168349,44.64,80648.14,0.0,-0.04748,3e-05,7.87707]
[1778611173734,44.64,80645.38,0.0,-0.04754,3e-05,7.88482]
[1778611178208,44.64,80644.09,0.0,-0.04758,3e-05,7.8898]
[1778611178420,44.64,80644.45,0.0,-0.04757,3e-05,7.88861]
[1778611183804,44.64,80644.84,0.0,-0.04756,3e-05,7.88788]
[1778611184873,44.64,80644.84,0.0,-0.04756,3e-05,7.88788]
[1778611184922,44.64,80645.15,0.0,-0.04756,3e-05,7.88686]
[1778611190504,44.65,80647.23,0.0,-0.0475,3e-05,7.87999]
[1778611195540,44.65,80638.1,0.0,-0.04776,3e-05,7.91332]
[1778611198560,44.65,80619.95,0.0,-0.04827,3e-05,7.97913]
[1778611199914,44.65,80619.95,0.0,-0.04827,3e-05,7.97913]
[1778611199918,44.65,80620.96,0.0,-0.04824,3e-05,7.97534]
[1778611201675,44.65,80598.74,0.0,-0.04887,3e-05,8.05626]
[1778611207630,44.65,80607.04,0.0,-0.04865,3e-05,8.02797]
[1778611209949,44.65,80607.09,0.0,-0.04865,3e-05,8.02815]
[1778611209960,44.65,80609.51,0.0,-0.04859,3e-05,8.02005]
[1778611215689,44.66,80621.59,0.0,-0.04827,3e-05,7.97859]
[1778611220723,44.66,80621.61,0.0,-0.04827,3e-05,7.97967]
[1778611225757,44.66,80622.86,0.0,-0.04825,3e-05,7.97627]
[1778611230792,44.66,80623.51,0.0,-0.04823,3e-05,7.97455]
[1778611235828,44.67,80629.17,0.0,-0.04808,3e-05,7.95329]
[1778611240863,44.67,80636.33,0.0,-0.04788,3e-05,7.92778]
[1778611249925,44.67,80630.96,0.0,-0.04803,3e-05,7.94703]
[1778611254960,44.67,80631.04,0.0,-0.04802,3e-05,7.94663]
[1778611259995,44.67,80635.86,0.0,-0.04789,3e-05,7.9292]
[1778611265031,44.67,80634.68,0.0,-0.04792,3e-05,7.9336]
[1778611270068,44.67,80627.23,0.0,-0.04813,3e-05,7.96056]
[1778611275103,44.67,80622.99,0.0,-0.04825,3e-05,7.97578]
[1778611280140,44.67,80619.13,0.0,-0.04836,3e-05,7.9905]
[1778611285173,44.67,80619.74,0.0,-0.04836,3e-05,7.98985]
[1778611288195,44.67,80620.62,0.0,-0.04834,3e-05,7.98748]
[1778611288205,44.68,80618.29,0.0,-0.04841,3e-05,7.99637]
[1778611288784,44.68,80618.29,0.0,-0.04841,3e-05,7.99637]
[1778611289201,44.68,80618.29,0.0,-0.04841,3e-05,7.99678]
[1778611289592,44.68,80618.29,0.0,-0.04841,3e-05,7.99678]
[1778611290208,44.68,80618.61,0.0,-0.04841,3e-05,7.99601]
[1778611295248,44.68,80619.91,0.0,-0.04837,3e-05,7.99039]
[1778611297712,44.68,80622.7,0.0,-0.0483,3e-05,7.98104]
[1778611298270,44.68,80622.97,0.0,-0.04829,3e-05,7.98047]
[1778611299529,44.68,80623.41,0.0,-0.04828,3e-05,7.97927]
[1778611300283,44.69,80623.4,0.0,-0.04829,3e-05,7.97971]
[1778611306325,44.69,80624.2,0.0,-0.04828,3e-05,7.97919]
[1778611311363,44.69,80626.48,0.0,-0.04823,3e-05,7.97289]
[1778611316395,44.7,80633.49,0.0,-0.04805,3e-05,7.94958]
[1778611319493,44.7,80634.76,0.0,-0.04802,3e-05,7.94586]
[1778611319507,44.7,80636.99,0.0,-0.04796,3e-05,7.93823]
[1778611324807,44.7,80641.49,0.0,-0.04783,3e-05,7.92183]
[1778611330493,44.7,80642.57,0.0,-0.0478,3e-05,7.91797]
[1778611335528,44.7,80640.91,0.0,-0.04785,3e-05,7.92405]
[1778611337251,44.7,80640.91,0.0,-0.04785,3e-05,7.92405]
[1778611337922,44.7,80641.29,0.0,-0.04784,3e-05,7.9227]
[1778611341702,44.7,80643.09,0.0,-0.04779,3e-05,7.91628]
[1778611341754,44.7,80642.77,0.0,-0.0478,3e-05,7.9175]
[1778611342372,44.7,80642.77,0.0,-0.0478,3e-05,7.9175]
[1778611343091,44.7,80642.77,0.0,-0.0478,3e-05,7.9175]
[1778611352647,44.7,80640.78,0.0,-0.04784,3e-05,7.92222]
[1778611357681,44.7,80639.08,0.0,-0.04789,3e-05,7.92855]
[1778611363724,44.7,80638.69,0.0,-0.04791,3e-05,7.93018]
[1778611368759,44.7,80636.08,0.0,-0.04798,3e-05,7.93982]
[1778611375158,44.7,80633.86,0.0,-0.04804,3e-05,7.94797]
[1778611380843,44.7,80634.98,0.0,-0.04801,3e-05,7.94399]
[1778611385591,44.7,80645.49,0.0,-0.04772,3e-05,7.90618]
[1778611385879,44.7,80645.49,0.0,-0.04772,3e-05,7.90627]
[1778611390915,44.71,80646.68,0.0,-0.04769,3e-05,7.90242]
[1778611395827,44.71,80647.36,0.0,-0.04767,3e-05,7.90032]
[1778611395949,44.71,80647.36,0.0,-0.04767,3e-05,7.90041]
[1778611400984,44.71,80646.1,0.0,-0.04771,3e-05,7.90542]
[1778611405373,44.71,80644.3,0.0,-0.04777,3e-05,7.91229]
[1778611406019,44.71,80644.3,0.0,-0.04777,3e-05,7.91238]
[1778611411054,44.71,80643.11,0.0,-0.04779,3e-05,7.91429]
[1778611416089,44.71,80645.68,0.0,-0.04772,3e-05,7.90561]
[1778611421124,44.71,80645.43,0.0,-0.04773,3e-05,7.90712]
[1778611424921,44.71,80644.78,0.0,-0.04775,3e-05,7.90983]
[1778611425152,44.71,80644.02,0.0,-0.04778,3e-05,7.9127]
[1778611428748,44.71,80644.25,0.0,-0.04777,3e-05,7.91222]
[1778611429180,44.71,80644.65,0.0,-0.04776,3e-05,7.9109]
[1778611434215,44.72,80643.33,0.0,-0.0478,3e-05,7.91625]
[1778611434998,44.72,80643.33,0.0,-0.0478,3e-05,7.91625]
[1778611435222,44.72,80641.7,0.0,-0.04785,3e-05,7.92225]
[1778611435733,44.72,80641.7,0.0,-0.04785,3e-05,7.92225]
[1778611436230,44.72,80641.19,0.0,-0.04786,3e-05,7.9242]
[1778611438973,44.72,80642.07,0.0,-0.04784,3e-05,7.92122]
[1778611439251,44.72,80643.04,0.0,-0.04781,3e-05,7.91783]
[1778611439621,44.72,80643.04,0.0,-0.04781,3e-05,7.91783]
[1778611439929,44.72,80643.04,0.0,-0.04781,3e-05,7.91783]
[1778611445008,44.72,80647.51,0.0,-0.04769,3e-05,7.90235]
[1778611454357,44.72,80657.39,0.0,-0.04743,3e-05,7.86824]
[1778611459393,44.72,80671.02,0.0,-0.04706,3e-05,7.82018]
[1778611464428,44.73,80674.15,0.0,-0.04698,3e-05,7.81004]
[1778611465250,44.73,80674.15,0.0,-0.04698,3e-05,7.81004]
[1778611465439,44.73,80675.09,0.0,-0.04696,3e-05,7.80688]
[1778611465484,44.73,80675.09,0.0,-0.04696,3e-05,7.80688]
[1778611466768,44.73,80679.72,0.0,-0.04683,3e-05,7.79055]
[1778611467450,44.73,80688.54,0.0,-0.04659,3e-05,7.75933]
[1778611472487,44.73,80689.48,0.0,-0.04656,3e-05,7.75463]
[1778611477520,44.73,80684.95,0.0,-0.0467,3e-05,7.77223]
[1778611482557,44.74,80688.84,0.0,-0.0466,3e-05,7.75973]
[1778611487593,44.74,80690.33,0.0,-0.04657,3e-05,7.75576]
[1778611488765,44.74,80690.33,0.0,-0.04657,3e-05,7.75576]
[1778611488825,44.74,80690.41,0.0,-0.04657,3e-05,7.75574]
[1778611490922,44.74,80690.41,0.0,-0.04657,3e-05,7.756]
[1778611491174,44.74,80689.23,0.0,-0.04661,3e-05,7.76072]
[1778611496005,44.74,80669.44,0.0,-0.04716,3e-05,7.83236]
[1778611502067,44.74,80669.84,0.0,-0.04715,3e-05,7.83144]
[1778611502122,44.74,80671.28,0.0,-0.04711,3e-05,7.82654]
[1778611506074,44.75,80688.61,0.0,-0.04664,3e-05,7.76541]
[1778611510924,44.75,80703.07,0.0,-0.04625,3e-05,7.7149]
[1778611515941,44.75,80706.64,0.0,-0.04616,3e-05,7.70324]
[1778611521880,44.75,80705.79,0.0,-0.0462,3e-05,7.70753]
[1778611526910,44.75,80705.18,0.0,-0.04622,3e-05,7.71079]
[1778611531992,44.76,80702.91,0.0,-0.04629,3e-05,7.71944]
[1778611533175,44.76,80692.48,0.0,-0.04656,3e-05,7.75396]
[1778611533275,44.76,80684.01,0.0,-0.04679,3e-05,7.78439]
[1778611536284,44.76,80665.54,0.0,-0.04731,3e-05,7.85096]
[1778611542015,44.76,80664.46,0.0,-0.04734,3e-05,7.85535]
[1778611547053,44.76,80676.37,0.0,-0.04702,3e-05,7.81329]
[1778611552088,44.76,80679.12,0.0,-0.04695,3e-05,7.80423]
[1778611557123,44.76,80682.42,0.0,-0.04686,3e-05,7.79325]
[1778611562158,44.77,80680.71,0.0,-0.04691,3e-05,7.80015]
[1778611567193,44.77,80671.84,0.0,-0.04716,3e-05,7.83252]
[1778611572228,44.77,80665.02,0.0,-0.04735,3e-05,7.85736]
[1778611577263,44.77,80662.63,0.0,-0.04742,3e-05,7.86633]
[1778611582298,44.77,80673.17,0.0,-0.04714,3e-05,7.82903]
[1778611583287,44.77,80673.17,0.0,-0.04714,3e-05,7.82903]
[1778611583383,44.77,80675.95,0.0,-0.04706,3e-05,7.81922]
[1778611587302,44.77,80677.76,0.0,-0.04701,3e-05,7.8132]
[1778611587398,44.77,80677.99,0.0,-0.04701,3e-05,7.81254]
[1778611589343,44.77,80677.99,0.0,-0.04701,3e-05,7.8127]
[1778611589443,44.77,80678.34,0.0,-0.047,3e-05,7.8116]
[1778611592368,44.77,80689.68,0.0,-0.04668,3e-05,7.76881]
[1778611593081,44.77,80689.68,0.0,-0.04668,3e-05,7.76881]
[1778611593375,44.77,80687.58,0.0,-0.04674,3e-05,7.77651]
[1778611598410,44.78,80682.63,0.0,-0.04688,3e-05,7.7952]
[1778611601431,44.78,80666.72,0.0,-0.04732,3e-05,7.85258]
[1778611606466,44.78,80662.81,0.0,-0.04743,3e-05,7.867]
[1778611611503,44.78,80652.11,0.0,-0.04773,3e-05,7.90568]
[1778611616539,44.78,80648.72,0.0,-0.04783,3e-05,7.91799]
[1778611621572,44.78,80644.26,0.0,-0.04795,3e-05,7.93416]
[1778611626607,44.78,80633.38,0.0,-0.04826,3e-05,7.97338]
[1778611631642,44.78,80620.73,0.0,-0.04861,3e-05,8.01891]
[1778611636679,44.78,80621.22,0.0,-0.04859,3e-05,8.01641]
[1778611641714,44.77,80623.23,0.0,-0.04853,3e-05,8.0084]
[1778611646750,44.77,80632.65,0.0,-0.04826,3e-05,7.97374]
[1778611651785,44.77,80632.84,0.0,-0.04824,3e-05,7.9698]
[1778611656820,44.77,80635.83,0.0,-0.04815,3e-05,7.95863]
[1778611661855,44.77,80633.14,0.0,-0.04823,3e-05,7.96811]
[1778611666891,44.77,80637.8,0.0,-0.04809,3e-05,7.95099]
[1778611671928,44.77,80638.84,0.0,-0.04806,3e-05,7.94714]
[1778611676962,44.77,80638.95,0.0,-0.04806,3e-05,7.9467]
[1778611681999,44.77,80637.75,0.0,-0.04809,3e-05,7.95103]
[1778611687034,44.77,80652.38,0.0,-0.04768,3e-05,7.89836]
[1778611690055,44.77,80637.7,0.0,-0.0481,3e-05,7.95146]
[1778611695091,44.77,80639.43,0.0,-0.04805,3e-05,7.94518]
[1778611700126,44.77,80643.87,0.0,-0.04792,3e-05,7.92925]
[1778611705163,44.77,80648.73,0.0,-0.04779,3e-05,7.91201]
[1778611710198,44.77,80656.29,0.0,-0.04758,3e-05,7.88533]
[1778611715232,44.77,80650.51,0.0,-0.04773,3e-05,7.90364]
[1778611719066,44.77,80649.74,0.0,-0.04775,3e-05,7.90656]
[1778611719142,44.77,80649.74,0.0,-0.04775,3e-05,7.90656]
[1778611725303,44.77,80644.46,0.0,-0.0479,3e-05,7.92579]
[1778611730338,44.77,80642.71,0.0,-0.04795,3e-05,7.93225]
[1778611731428,44.77,80642.71,0.0,-0.04795,3e-05,7.93225]
[1778611731448,44.77,80642.55,0.0,-0.04796,3e-05,7.93285]
[1778611737387,44.77,80641.72,0.0,-0.04798,3e-05,7.93598]
[1778611739486,44.77,80637.39,0.0,-0.0481,3e-05,7.95164]
[1778611739572,44.77,80634.98,0.0,-0.04817,3e-05,7.96035]
[1778611744821,44.77,80634.06,0.0,-0.0482,3e-05,7.96358]
[1778611751486,44.77,80629.47,0.0,-0.04832,3e-05,7.97989]
[1778611756520,44.77,80635.95,0.0,-0.04814,3e-05,7.95624]
[1778611757062,44.77,80635.95,0.0,-0.04814,3e-05,7.95624]
[1778611757528,44.77,80636.61,0.0,-0.04812,3e-05,7.95383]
[1778611758067,44.77,80636.61,0.0,-0.04812,3e-05,7.95383]
[1778611758534,44.77,80636.81,0.0,-0.04812,3e-05,7.95309]
[1778611763569,44.77,80635.43,0.0,-0.04815,3e-05,7.95804]
[1778611768604,44.77,80635.14,0.0,-0.04816,3e-05,7.95902]
[1778611773639,44.77,80634.86,0.0,-0.04815,3e-05,7.95709]
[1778611778675,44.77,80634.63,0.0,-0.04816,3e-05,7.95786]
[1778611783708,44.77,80635.01,0.0,-0.04815,3e-05,7.95641]
[1778611788744,44.77,80635.2,0.0,-0.04814,3e-05,7.95567]
[1778611793780,44.77,80635.37,0.0,-0.04814,3e-05,7.955]
[1778611798814,44.77,80642.42,0.0,-0.04794,3e-05,7.92964]
[1778611803849,44.77,80643.46,0.0,-0.04791,3e-05,7.92611]
[1778611808884,44.77,80642.0,0.0,-0.04796,3e-05,7.93166]
[1778611813921,44.77,80640.45,0.0,-0.048,3e-05,7.93753]
[1778611818954,44.77,80644.71,0.0,-0.04788,3e-05,7.92246]
[1778611823989,44.78,80652.63,0.0,-0.04767,3e-05,7.89437]
[1778611828856,44.78,80659.09,0.0,-0.04749,3e-05,7.8715]
[1778611829628,44.78,80661.34,0.0,-0.04743,3e-05,7.86356]
[1778611834641,44.78,80663.87,0.0,-0.04735,3e-05,7.85236]
[1778611834676,44.78,80664.11,0.0,-0.04734,3e-05,7.85179]
[1778611840102,44.78,80665.35,0.0,-0.04731,3e-05,7.84806]
[1778611845137,44.78,80668.64,0.0,-0.04723,3e-05,7.83698]
[1778611849030,44.78,80671.04,0.0,-0.04716,3e-05,7.82884]
[1778611849711,44.78,80671.04,0.0,-0.04716,3e-05,7.82884]
[1778611850070,44.78,80669.85,0.0,-0.0472,3e-05,7.83343]
[1778611850176,44.78,80670.75,0.0,-0.04718,3e-05,7.8302]
[1778611851484,44.78,80670.75,0.0,-0.04718,3e-05,7.8302]
[1778611851584,44.78,80671.61,0.0,-0.04715,3e-05,7.82743]
[1778611857221,44.79,80671.15,0.0,-0.04717,3e-05,7.82986]
[1778611862597,44.79,80671.05,0.0,-0.04718,3e-05,7.83111]
[1778611868298,44.79,80678.46,0.0,-0.04698,3e-05,7.80543]
[1778611872673,44.79,80692.71,0.0,-0.0466,3e-05,7.75562]
[1778611879376,44.79,80690.49,0.0,-0.04666,3e-05,7.76326]
[1778611884410,44.79,80699.14,0.0,-0.04642,3e-05,7.73188]
[1778611889445,44.79,80703.19,0.0,-0.0463,3e-05,7.717]
[1778611894497,44.79,80700.28,0.0,-0.04636,3e-05,7.72407]
[1778611899532,44.79,80695.97,0.0,-0.04648,3e-05,7.73886]
[1778611904567,44.79,80694.42,0.0,-0.04652,3e-05,7.74385]
[1778611909602,44.78,80695.52,0.0,-0.04648,3e-05,7.73942]
[1778611914637,44.78,80705.34,0.0,-0.04621,3e-05,7.70436]
[1778611919672,44.78,80706.4,0.0,-0.04618,3e-05,7.70047]
[1778611924313,44.78,80707.4,0.0,-0.04616,3e-05,7.69684]
[1778611924712,44.78,80712.33,0.0,-0.04602,3e-05,7.67938]
[1778611924989,44.78,80712.33,0.0,-0.04602,3e-05,7.67938]
[1778611925721,44.78,80711.88,0.0,-0.04603,3e-05,7.68098]
[1778611927743,44.78,80711.57,0.0,-0.04604,3e-05,7.68209]
[1778611927806,44.78,80706.46,0.0,-0.04618,3e-05,7.70015]
[1778611930559,44.78,80705.32,0.0,-0.04621,3e-05,7.70411]
[1778611930660,44.78,80705.25,0.0,-0.04621,3e-05,7.70431]
[1778611935787,44.78,80706.57,0.0,-0.04618,3e-05,7.69975]
[1778611940822,44.79,80705.35,0.0,-0.04622,3e-05,7.70557]
[1778611945859,44.79,80704.29,0.0,-0.04626,3e-05,7.71018]
[1778611950894,44.79,80702.76,0.0,-0.0463,3e-05,7.71592]
[1778611955930,44.79,80705.85,0.0,-0.0462,3e-05,7.70242]
[1778611960966,44.79,80705.79,0.0,-0.04621,3e-05,7.70291]
[1778611966000,44.79,80703.79,0.0,-0.04626,3e-05,7.71026]
[1778611971038,44.79,80703.21,0.0,-0.04628,3e-05,7.7126]
[1778611976075,44.79,80701.89,0.0,-0.04632,3e-05,7.71759]
[1778611981109,44.79,80712.07,0.0,-0.04605,3e-05,7.68203]
[1778611983421,44.79,80712.76,0.0,-0.04603,3e-05,7.67971]
[1778611983452,44.79,80713.3,0.0,-0.04602,3e-05,7.67792]
[1778611989171,44.8,80717.07,0.0,-0.04592,3e-05,7.66537]
[1778611994204,44.8,80718.64,0.0,-0.04588,3e-05,7.66053]
[1778611999242,44.8,80722.13,0.0,-0.04579,3e-05,7.64898]
[1778612005285,44.8,80720.65,0.0,-0.04584,3e-05,7.65517]
[1778612010324,44.8,80720.64,0.0,-0.04585,3e-05,7.656]
[1778612014768,44.8,80728.19,0.0,-0.04563,3e-05,7.62728]
[1778612014821,44.8,80727.64,0.0,-0.04565,3e-05,7.62942]
[1778612020390,44.81,80727.65,0.0,-0.04566,3e-05,7.63041]
[1778612023643,44.81,80728.03,0.0,-0.04565,3e-05,7.62949]
[1778612025913,44.81,80729.13,0.0,-0.04562,3e-05,7.62603]
[1778612026007,44.81,80741.82,0.0,-0.04529,3e-05,7.58194]
[1778612029160,44.81,80748.23,0.0,-0.04512,3e-05,7.56009]
[1778612029455,44.81,80751.24,0.0,-0.04504,3e-05,7.54989]
[1778612030670,44.81,80751.24,0.0,-0.04504,3e-05,7.54989]
[1778612030766,44.81,80746.49,0.0,-0.04517,3e-05,7.56717]
[1778612034057,44.81,80746.13,0.0,-0.04519,3e-05,7.56874]
[1778612034058,44.81,80742.17,0.0,-0.0453,3e-05,7.58323]
[1778612034886,44.81,80742.17,0.0,-0.0453,3e-05,7.58323]
[1778612034983,44.81,80740.35,0.0,-0.04535,3e-05,7.58989]
[1778612040532,44.82,80729.15,0.0,-0.04566,3e-05,7.63045]
[1778612043881,44.82,80744.18,0.0,-0.04526,3e-05,7.57862]
[1778612049596,44.82,80747.14,0.0,-0.04519,3e-05,7.57004]
[1778612054631,44.83,80749.02,0.0,-0.04516,3e-05,7.56496]
[1778612059667,44.83,80740.83,0.0,-0.04538,3e-05,7.59503]
[1778612064701,44.83,80740.03,0.0,-0.04541,3e-05,7.59901]
[1778612069736,44.83,80740.63,0.0,-0.04541,3e-05,7.59803]
[1778612074771,44.84,80741.94,0.0,-0.04536,3e-05,7.59166]
[1778612079806,44.84,80745.05,0.0,-0.04529,3e-05,7.58191]
[1778612084841,44.84,80745.97,0.0,-0.04527,3e-05,7.57985]
[1778612089877,44.84,80748.32,0.0,-0.04522,3e-05,7.57279]
[1778612094916,44.85,80749.96,0.0,-0.04519,3e-05,7.56827]
[1778612099206,44.85,80751.0,0.0,-0.04516,3e-05,7.56561]
[1778612099950,44.85,80751.0,0.0,-0.04517,3e-05,7.56586]
[1778612104985,44.85,80750.53,0.0,-0.04519,3e-05,7.5687]
[1778612107885,44.85,80750.63,0.0,-0.04519,3e-05,7.56883]
[1778612108008,44.85,80750.49,0.0,-0.04519,3e-05,7.56955]
[1778612114049,44.86,80749.8,0.0,-0.04522,3e-05,7.57332]
[1778612119083,44.86,80750.23,0.0,-0.04522,3e-05,7.57294]
[1778612124118,44.86,80750.1,0.0,-0.04523,3e-05,7.5745]
[1778612125940,44.86,80749.94,0.0,-0.04524,3e-05,7.57528]
[1778612126132,44.86,80749.08,0.0,-0.04526,3e-05,7.5785]
[1778612126576,44.86,80749.08,0.0,-0.04526,3e-05,7.5785]
[1778612126856,44.86,80749.08,0.0,-0.04526,3e-05,7.5785]
[1778612128146,44.86,80734.21,0.0,-0.04566,3e-05,7.63105]
[1778612128559,44.86,80734.21,0.0,-0.04566,3e-05,7.63105]
[1778612129154,44.86,80729.32,0.0,-0.0458,3e-05,7.64838]
[1778612130667,44.86,80728.08,0.0,-0.04583,3e-05,7.65284]
[1778612131167,44.86,80728.12,0.0,-0.04581,3e-05,7.64996]
[1778612133547,44.86,80728.0,0.0,-0.04582,3e-05,7.65055]
[1778612134188,44.86,80727.58,0.0,-0.04583,3e-05,7.65212]
[1778612136203,44.86,80742.7,0.0,-0.04543,3e-05,7.59923]
[1778612141237,44.87,80741.06,0.0,-0.04548,3e-05,7.60579]
[1778612147279,44.87,80738.08,0.0,-0.04556,3e-05,7.61711]
[1778612152314,44.87,80733.94,0.0,-0.04568,3e-05,7.63231]
[1778612159362,44.87,80734.16,0.0,-0.04568,3e-05,7.63234]
[1778612160521,44.87,80734.16,0.0,-0.04568,3e-05,7.63234]
[1778612160622,44.87,80732.51,0.0,-0.04572,3e-05,7.63826]
[1778612166412,44.87,80732.55,0.0,-0.04573,3e-05,7.63874]
[1778612171449,44.87,80732.98,0.0,-0.04572,3e-05,7.63778]
[1778612176484,44.87,80733.52,0.0,-0.04571,3e-05,7.63644]
[1778612181518,44.88,80734.43,0.0,-0.04569,3e-05,7.63387]
[1778612186553,44.88,80733.95,0.0,-0.04571,3e-05,7.63619]
[1778612191589,44.88,80734.92,0.0,-0.04567,3e-05,7.63058]
[1778612193125,44.88,80734.92,0.0,-0.04567,3e-05,7.63058]
[1778612193129,44.88,80740.39,0.0,-0.04553,3e-05,7.61165]
[1778612194958,44.88,80759.62,0.0,-0.04502,3e-05,7.54478]
[1778612201116,44.88,80764.7,0.0,-0.04489,3e-05,7.52863]
[1778612206694,44.89,80772.33,0.0,-0.04471,3e-05,7.50434]
[1778612211730,44.89,80771.82,0.0,-0.04473,3e-05,7.50802]
[1778612216765,44.9,80770.29,0.0,-0.04479,3e-05,7.51514]
[1778612221959,44.9,80770.09,0.0,-0.0448,3e-05,7.51724]
[1778612222033,44.9,80770.21,0.0,-0.0448,3e-05,7.51717]
[1778612223789,44.9,80770.31,0.0,-0.0448,3e-05,7.51716]
[1778612223885,44.9,80761.9,0.0,-0.04503,3e-05,7.54675]
[1778612225184,44.9,80761.9,0.0,-0.04503,3e-05,7.54675]
[1778612225282,44.9,80761.71,0.0,-0.04504,3e-05,7.5477]
[1778612226750,44.9,80761.71,0.0,-0.04504,3e-05,7.54798]
[1778612226838,44.9,80758.62,0.0,-0.04512,3e-05,7.55903]
[1778612227471,44.9,80758.62,0.0,-0.04512,3e-05,7.55903]
[1778612227498,44.9,80758.25,0.0,-0.04513,3e-05,7.56033]
[1778612230257,44.9,80758.25,0.0,-0.04514,3e-05,7.56086]
[1778612230863,44.91,80756.56,0.0,-0.04518,3e-05,7.56729]
[1778612231618,44.91,80756.56,0.0,-0.04518,3e-05,7.56729]
[1778612231878,44.91,80756.31,0.0,-0.04519,3e-05,7.56843]
[1778612236905,44.91,80750.34,0.0,-0.04536,3e-05,7.59047]
[1778612241941,44.91,80747.25,0.0,-0.04545,3e-05,7.60237]
[1778612246975,44.91,80728.41,0.0,-0.04596,3e-05,7.66939]
[1778612248989,44.91,80713.5,0.0,-0.04637,3e-05,7.72221]
[1778612254025,44.91,80709.43,0.0,-0.04646,3e-05,7.73383]
[1778612259060,44.91,80710.05,0.0,-0.04645,3e-05,7.73174]
[1778612264099,44.91,80708.98,0.0,-0.04648,3e-05,7.73568]
[1778612269129,44.91,80707.42,0.0,-0.04652,3e-05,7.74138]
[1778612274165,44.91,80711.32,0.0,-0.04642,3e-05,7.72782]
[1778612279200,44.91,80704.63,0.0,-0.0466,3e-05,7.75174]
[1778612284237,44.91,80702.45,0.0,-0.04666,3e-05,7.75962]
[1778612289269,44.92,80701.86,0.0,-0.04668,3e-05,7.76184]
[1778612294305,44.92,80698.48,0.0,-0.04677,3e-05,7.77395]
[1778612299340,44.92,80705.38,0.0,-0.04659,3e-05,7.74965]
[1778612304376,44.92,80706.83,0.0,-0.04655,3e-05,7.74478]
[1778612309411,44.92,80706.89,0.0,-0.04655,3e-05,7.74489]
[1778612314447,44.92,80705.26,0.0,-0.04658,3e-05,7.74817]
[1778612319481,44.92,80706.05,0.0,-0.04656,3e-05,7.7457]
[1778612324517,44.92,80710.33,0.0,-0.04645,3e-05,7.73084]
[1778612325697,44.92,80710.33,0.0,-0.04645,3e-05,7.73084]
[1778612325884,44.92,80711.03,0.0,-0.04643,3e-05,7.72856]
[1778612331568,44.92,80713.99,0.0,-0.04635,3e-05,7.71861]
[1778612336600,44.92,80715.62,0.0,-0.04631,3e-05,7.71336]
[1778612341636,44.92,80716.62,0.0,-0.04629,3e-05,7.71034]
[1778612346671,44.92,80717.37,0.0,-0.04627,3e-05,7.70819]
[1778612348627,44.92,80717.71,0.0,-0.04626,3e-05,7.70708]
[1778612348685,44.92,80718.48,0.0,-0.04624,3e-05,7.70446]
[1778612349544,44.92,80718.48,0.0,-0.04624,3e-05,7.70446]
[1778612349691,44.92,80718.49,0.0,-0.04624,3e-05,7.70452]
[1778612354726,44.93,80716.92,0.0,-0.04629,3e-05,7.71052]
[1778612359760,44.93,80714.34,0.0,-0.04636,3e-05,7.72002]
[1778612362717,44.93,80713.19,0.0,-0.0464,3e-05,7.7242]
[1778612363166,44.93,80705.63,0.0,-0.0466,3e-05,7.75107]
[1778612364233,44.93,80705.63,0.0,-0.0466,3e-05,7.75107]
[1778612364334,44.93,80698.41,0.0,-0.0468,3e-05,7.7767]
[1778612365655,44.93,80698.41,0.0,-0.0468,3e-05,7.7767]
[1778612366167,44.93,80694.42,0.0,-0.04691,3e-05,7.79076]
[1778612368059,44.93,80694.85,0.0,-0.0469,3e-05,7.78923]
[1778612368148,44.93,80694.85,0.0,-0.0469,3e-05,7.78923]
[1778612368247,44.93,80693.81,0.0,-0.04693,3e-05,7.79377]
[1778612368950,44.93,80693.81,0.0,-0.04693,3e-05,7.79377]
[1778612369051,44.93,80694.86,0.0,-0.0469,3e-05,7.7902]
[1778612374867,44.93,80700.37,0.0,-0.04674,3e-05,7.76878]
[1778612378432,44.93,80701.35,0.0,-0.04672,3e-05,7.76523]
[1778612383929,44.93,80694.85,0.0,-0.0469,3e-05,7.78955]
[1778612388965,44.93,80696.11,0.0,-0.04687,3e-05,7.78572]
[1778612393999,44.94,80697.3,0.0,-0.04685,3e-05,7.78212]
[1778612399034,44.94,80695.08,0.0,-0.04691,3e-05,7.79057]
[1778612402529,44.94,80696.05,0.0,-0.04689,3e-05,7.78746]
[1778612409105,44.94,80696.92,0.0,-0.04687,3e-05,7.78521]
[1778612411676,44.94,80703.07,0.0,-0.0467,3e-05,7.76343]
[1778612412127,44.94,80702.23,0.0,-0.04672,3e-05,7.76632]
[1778612412686,44.94,80702.23,0.0,-0.04672,3e-05,7.76632]
[1778612412905,44.94,80702.23,0.0,-0.04672,3e-05,7.76632]
[1778612415727,44.94,80710.21,0.0,-0.0465,3e-05,7.73779]
[1778612416158,44.94,80719.95,0.0,-0.04624,3e-05,7.70331]
[1778612417012,44.94,80719.95,0.0,-0.04624,3e-05,7.70331]
[1778612417164,44.94,80721.55,0.0,-0.0462,3e-05,7.69768]
[1778612422200,44.94,80722.54,0.0,-0.04617,3e-05,7.69435]
[1778612427235,44.94,80716.4,0.0,-0.04634,3e-05,7.71624]
[1778612432271,44.94,80722.71,0.0,-0.04615,3e-05,7.69127]
[1778612437307,44.94,80720.59,0.0,-0.04621,3e-05,7.69903]
[1778612442343,44.94,80722.63,0.0,-0.04616,3e-05,7.69206]
[1778612445488,44.94,80723.08,0.0,-0.04615,3e-05,7.69059]
[1778612446177,44.94,80726.09,0.0,-0.04607,3e-05,7.68004]
[1778612450712,44.94,80725.1,0.0,-0.0461,3e-05,7.68393]
[1778612451412,44.94,80722.97,0.0,-0.04616,3e-05,7.69152]
[1778612456452,44.94,80719.26,0.0,-0.04626,3e-05,7.7049]
[1778612461487,44.94,80720.61,0.0,-0.04622,3e-05,7.70038]
[1778612466522,44.94,80722.74,0.0,-0.04617,3e-05,7.69313]
[1778612471556,44.94,80728.79,0.0,-0.04601,3e-05,7.67215]
[1778612471785,44.94,80728.79,0.0,-0.04601,3e-05,7.67215]
[1778612472560,44.95,80728.5,0.0,-0.04602,3e-05,7.67327]
[1778612474896,44.95,80728.36,0.0,-0.04602,3e-05,7.67386]
[1778612474933,44.95,80728.06,0.0,-0.04603,3e-05,7.67501]
[1778612475620,44.95,80728.06,0.0,-0.04603,3e-05,7.67501]
[1778612476181,44.95,80728.06,0.0,-0.04603,3e-05,7.67501]
[1778612477205,44.95,80727.82,0.0,-0.04604,3e-05,7.67605]
[1778612477294,44.95,80727.67,0.0,-0.04604,3e-05,7.67668]
[1778612482684,44.95,80730.82,0.0,-0.04596,3e-05,7.66603]
[1778612488675,44.95,80727.16,0.0,-0.04606,3e-05,7.67971]
[1778612494717,44.95,80725.76,0.0,-0.04609,3e-05,7.68239]
[1778612499752,44.95,80725.61,0.0,-0.0461,3e-05,7.68339]
[1778612504787,44.95,80727.47,0.0,-0.04605,3e-05,7.67736]
[1778612509822,44.95,80737.98,0.0,-0.04577,3e-05,7.6411]
[1778612514858,44.96,80743.81,0.0,-0.04562,3e-05,7.62158]
[1778612519893,44.96,80752.61,0.0,-0.0454,3e-05,7.59197]
[1778612524928,44.96,80753.73,0.0,-0.04538,3e-05,7.58937]
[1778612529534,44.96,80754.42,0.0,-0.04537,3e-05,7.58776]
[1778612529553,44.96,80755.21,0.0,-0.04535,3e-05,7.58555]
[1778612531837,44.96,80762.4,0.0,-0.04516,3e-05,7.56073]
[1778612532401,44.96,80762.4,0.0,-0.04516,3e-05,7.56073]
[1778612534805,44.97,80774.82,0.0,-0.04483,3e-05,7.51791]
[1778612535012,44.97,80772.84,0.0,-0.04489,3e-05,7.52497]
[1778612540227,44.97,80771.81,0.0,-0.04492,3e-05,7.52928]
[1778612540328,44.97,80772.44,0.0,-0.04491,3e-05,7.5274]
[1778612541001,44.97,80772.44,0.0,-0.04491,3e-05,7.5274]
[1778612541068,44.97,80772.52,0.0,-0.0449,3e-05,7.52727]
[1778612544359,44.97,80772.2,0.0,-0.04491,3e-05,7.52853]
[1778612544584,44.97,80772.2,0.0,-0.04491,3e-05,7.52853]
[1778612550513,44.97,80764.99,0.0,-0.04511,3e-05,7.55445]
[1778612555614,44.97,80748.84,0.0,-0.04553,3e-05,7.60811]
[1778612561194,44.97,80743.72,0.0,-0.04566,3e-05,7.62571]
[1778612567626,44.97,80740.51,0.0,-0.04575,3e-05,7.63745]
[1778612573279,44.97,80738.86,0.0,-0.0458,3e-05,7.64412]
[1778612578314,44.97,80738.29,0.0,-0.04582,3e-05,7.64684]
[1778612583349,44.97,80736.88,0.0,-0.04586,3e-05,7.65183]
[1778612588385,44.97,80745.17,0.0,-0.04564,3e-05,7.6224]
[1778612593421,44.97,80728.78,0.0,-0.04608,3e-05,7.68033]
[1778612598456,44.97,80724.37,0.0,-0.0462,3e-05,7.69612]
[1778612603491,44.98,80723.02,0.0,-0.04624,3e-05,7.70106]
[1778612608526,44.98,80723.65,0.0,-0.04622,3e-05,7.69901]
[1778612613561,44.98,80723.94,0.0,-0.0462,3e-05,7.69535]
[1778612618598,44.98,80720.5,0.0,-0.0463,3e-05,7.70771]
[1778612623631,44.98,80716.81,0.0,-0.0464,3e-05,7.72095]
[1778612628667,44.98,80713.77,0.0,-0.04648,3e-05,7.73191]
[1778612633703,44.98,80711.67,0.0,-0.04654,3e-05,7.73957]
[1778612638740,44.98,80712.84,0.0,-0.04651,3e-05,7.73564]
[1778612643774,44.98,80714.36,0.0,-0.04647,3e-05,7.73048]
[1778612649679,44.98,80713.18,0.0,-0.0465,3e-05,7.73487]
[1778612658878,44.98,80707.58,0.0,-0.04666,3e-05,7.75508]
[1778612663327,44.98,80706.64,0.0,-0.04669,3e-05,7.7585]
[1778612663398,44.98,80706.3,0.0,-0.0467,3e-05,7.75977]
[1778612668517,44.98,80706.3,0.0,-0.0467,3e-05,7.75986]
[1778612668614,44.98,80701.31,0.0,-0.04683,3e-05,7.77761]
[1778612669830,44.98,80701.31,0.0,-0.04683,3e-05,7.77761]
[1778612669955,44.98,80701.2,0.0,-0.04684,3e-05,7.778]
[1778612674773,44.98,80701.5,0.0,-0.04681,3e-05,7.77408]
[1778612674991,44.98,80702.0,0.0,-0.0468,3e-05,7.7723]
[1778612679856,44.98,80704.82,0.0,-0.04672,3e-05,7.76219]
[1778612680027,44.98,80716.03,0.0,-0.04641,3e-05,7.72249]
[1778612681016,44.98,80716.03,0.0,-0.04641,3e-05,7.72249]
[1778612681768,44.98,80719.86,0.0,-0.04631,3e-05,7.7091]
[1778612687077,44.98,80716.95,0.0,-0.04639,3e-05,7.71986]
[1778612692112,44.98,80727.22,0.0,-0.04612,3e-05,7.68404]
[1778612697147,44.98,80730.64,0.0,-0.04602,3e-05,7.67174]
[1778612702192,44.98,80739.25,0.0,-0.04579,3e-05,7.64108]
[1778612706966,44.98,80742.36,0.0,-0.0457,3e-05,7.62999]
[1778612707227,44.98,80742.68,0.0,-0.0457,3e-05,7.62883]
[1778612708348,44.98,80742.68,0.0,-0.0457,3e-05,7.62883]
[1778612708450,44.98,80749.73,0.0,-0.04551,3e-05,7.60408]
[1778612711592,44.98,80746.7,0.0,-0.04559,3e-05,7.61469]
[1778612711686,44.98,80745.75,0.0,-0.04561,3e-05,7.61797]
[1778612715187,44.98,80746.37,0.0,-0.0456,3e-05,7.61575]
[1778612715755,44.98,80746.37,0.0,-0.0456,3e-05,7.61575]
[1778612716507,44.98,80743.55,0.0,-0.04567,3e-05,7.62558]
[1778612716551,44.98,80738.64,0.0,-0.0458,3e-05,7.64276]
[1778612722334,44.98,80737.58,0.0,-0.04583,3e-05,7.64601]
[1778612723413,44.98,80737.58,0.0,-0.04583,3e-05,7.64601]
[1778612723745,44.98,80737.58,0.0,-0.04583,3e-05,7.64601]
[1778612723504,44.98,80737.01,0.0,-0.04584,3e-05,7.64793]
[1778612724349,44.98,80737.01,0.0,-0.04584,3e-05,7.64784]
[1778612725998,44.98,80734.23,0.0,-0.04592,3e-05,7.65751]
[1778612726362,44.98,80737.06,0.0,-0.04584,3e-05,7.64747]
[1778612731397,44.98,80737.07,0.0,-0.04582,3e-05,7.64416]
[1778612736432,44.98,80746.01,0.0,-0.04558,3e-05,7.61254]
[1778612737027,44.98,80746.01,0.0,-0.04558,3e-05,7.61254]
[1778612737439,44.98,80747.1,0.0,-0.04555,3e-05,7.6087]
[1778612737852,44.98,80747.1,0.0,-0.04555,3e-05,7.6087]
[1778612738830,44.98,80750.52,0.0,-0.04546,3e-05,7.59672]
[1778612740132,44.98,80750.52,0.0,-0.04546,3e-05,7.5967]
[1778612740460,44.98,80749.92,0.0,-0.04547,3e-05,7.59879]
[1778612744919,44.98,80756.78,0.0,-0.04529,3e-05,7.5752]
[1778612745501,44.98,80757.85,0.0,-0.04526,3e-05,7.57151]
[1778612748025,44.98,80758.66,0.0,-0.04525,3e-05,7.56898]
[1778612748519,44.98,80756.35,0.0,-0.04531,3e-05,7.5771]
[1778612751428,44.98,80754.84,0.0,-0.04535,3e-05,7.58242]
[1778612751540,44.98,80755.35,0.0,-0.04533,3e-05,7.58067]
[1778612752794,44.98,80755.35,0.0,-0.04533,3e-05,7.58067]
[1778612752851,44.98,80755.2,0.0,-0.04534,3e-05,7.58121]
[1778612758590,44.98,80751.29,0.0,-0.04544,3e-05,7.5949]
[1778612763624,44.98,80751.64,0.0,-0.04543,3e-05,7.59359]
[1778612768660,44.98,80744.93,0.0,-0.04561,3e-05,7.6169]
[1778612773694,44.98,80744.62,0.0,-0.04562,3e-05,7.61767]
[1778612778729,44.98,80741.71,0.0,-0.04569,3e-05,7.62754]
[1778612782760,44.98,80725.47,0.0,-0.04613,3e-05,7.68415]
[1778612787796,44.97,80731.07,0.0,-0.04597,3e-05,7.66364]
[1778612792830,44.97,80730.69,0.0,-0.04596,3e-05,7.6615]
[1778612795711,44.97,80734.55,0.0,-0.04585,3e-05,7.64773]
[1778612795851,44.97,80736.9,0.0,-0.04579,3e-05,7.6394]
[1778612800886,44.97,80744.15,0.0,-0.04559,3e-05,7.61383]
[1778612805922,44.97,80744.79,0.0,-0.04558,3e-05,7.61148]
[1778612810957,44.97,80742.54,0.0,-0.04564,3e-05,7.61928]
[1778612815992,44.97,80742.21,0.0,-0.04564,3e-05,7.62031]
[1778612821037,44.97,80741.44,0.0,-0.04566,3e-05,7.62293]
[1778612826071,44.97,80740.05,0.0,-0.0457,3e-05,7.62774]
[1778612831105,44.97,80739.41,0.0,-0.04572,3e-05,7.62991]
[1778612836140,44.97,80739.43,0.0,-0.04572,3e-05,7.62977]
[1778612841175,44.97,80738.9,0.0,-0.04573,3e-05,7.63158]
[1778612846218,44.97,80743.37,0.0,-0.04561,3e-05,7.61592]
[1778612853266,44.97,80745.43,0.0,-0.04554,3e-05,7.60595]
[1778612858301,44.97,80753.31,0.0,-0.04533,3e-05,7.57846]
[1778612863337,44.97,80752.18,0.0,-0.04536,3e-05,7.58271]
[1778612868372,44.97,80756.44,0.0,-0.04525,3e-05,7.56814]
[1778612873407,44.97,80765.98,0.0,-0.045,3e-05,7.5355]
[1778612877394,44.97,80767.77,0.0,-0.04496,3e-05,7.52967]
[1778612877983,44.97,80767.77,0.0,-0.04496,3e-05,7.52967]
[1778612877495,44.97,80773.37,0.0,-0.04481,3e-05,7.51054]
[1778612878442,44.97,80773.37,0.0,-0.04481,3e-05,7.51054]
[1778612883479,44.98,80780.0,0.0,-0.04465,3e-05,7.48874]
[1778612888518,44.98,80778.39,0.0,-0.04469,3e-05,7.49438]
[1778612893639,44.98,80771.81,0.0,-0.04486,3e-05,7.51696]
[1778612899964,44.98,80774.02,0.0,-0.04481,3e-05,7.51056]
[1778612905638,44.98,80771.05,0.0,-0.0449,3e-05,7.52198]
[1778612910675,44.98,80779.05,0.0,-0.04469,3e-05,7.49517]
[1778612915709,44.98,80779.38,0.0,-0.04467,3e-05,7.4912]
[1778612920744,44.98,80777.14,0.0,-0.04473,3e-05,7.49893]
[1778612925780,44.98,80774.73,0.0,-0.04479,3e-05,7.50718]
[1778612930814,44.98,80773.79,0.0,-0.04482,3e-05,7.51032]
[1778612935849,44.98,80773.71,0.0,-0.04481,3e-05,7.50993]
[1778612940889,44.98,80773.44,0.0,-0.04482,3e-05,7.51073]
[1778612943217,44.98,80779.68,0.0,-0.04465,3e-05,7.48893]
[1778612943907,44.98,80781.81,0.0,-0.04459,3e-05,7.48124]
[1778612947044,44.98,80783.08,0.0,-0.04456,3e-05,7.47624]
[1778612947060,44.98,80786.89,0.0,-0.04445,3e-05,7.46276]
[1778612952969,44.98,80782.73,0.0,-0.04455,3e-05,7.47549]
[1778612958005,44.97,80787.16,0.0,-0.04442,3e-05,7.45871]
[1778612963040,44.97,80788.25,0.0,-0.04439,3e-05,7.45359]
[1778612968075,44.97,80786.95,0.0,-0.04441,3e-05,7.4567]
[1778612974119,44.96,80787.68,0.0,-0.04436,3e-05,7.44972]
[1778612979069,44.96,80789.91,0.0,-0.0443,3e-05,7.44122]
[1778612979183,44.96,80789.57,0.0,-0.04431,3e-05,7.44213]
[1778612979272,44.96,80788.84,0.0,-0.04432,3e-05,7.4444]
[1778612980186,44.96,80788.84,0.0,-0.04432,3e-05,7.4444]
[1778612980397,44.96,80788.91,0.0,-0.04432,3e-05,7.44389]
[1778612986203,44.96,80787.69,0.0,-0.04434,3e-05,7.44671]
[1778612991240,44.95,80787.91,0.0,-0.04433,3e-05,7.44458]
[1778612996274,44.95,80781.83,0.0,-0.04447,3e-05,7.46409]
[1778613001311,44.95,80790.78,0.0,-0.04423,3e-05,7.43226]
[1778613006344,44.95,80790.83,0.0,-0.04422,3e-05,7.43082]
[1778613011381,44.94,80791.66,0.0,-0.04419,3e-05,7.42673]
[1778613016415,44.94,80791.58,0.0,-0.04418,3e-05,7.42578]
[1778613021450,44.94,80792.28,0.0,-0.04416,3e-05,7.42216]
[1778613026486,44.94,80804.86,0.0,-0.04382,3e-05,7.3778]
[1778613030359,44.93,80804.8,0.0,-0.04382,3e-05,7.37753]
[1778613030879,44.93,80804.53,0.0,-0.04382,3e-05,7.37815]
[1778613036556,44.93,80807.12,0.0,-0.04374,3e-05,7.36581]
[1778613041591,44.93,80807.41,0.0,-0.04372,3e-05,7.36418]
[1778613046628,44.93,80806.53,0.0,-0.04374,3e-05,7.36649]
[1778613048614,44.93,80805.39,0.0,-0.04377,3e-05,7.37027]
[1778613048715,44.93,80805.83,0.0,-0.04376,3e-05,7.36864]
[1778613050160,44.93,80805.83,0.0,-0.04376,3e-05,7.36864]
[1778613051021,44.93,80805.77,0.0,-0.04376,3e-05,7.3686]
[1778613055238,44.93,80801.32,0.0,-0.04387,3e-05,7.38337]
[1778613055690,44.93,80801.33,0.0,-0.04387,3e-05,7.38319]
[1778613061091,44.93,80802.44,0.0,-0.04383,3e-05,7.3786]
[1778613066767,44.92,80810.92,0.0,-0.04361,3e-05,7.34866]
[1778613071801,44.92,80810.47,0.0,-0.04362,3e-05,7.34979]
[1778613076836,44.92,80810.43,0.0,-0.04361,3e-05,7.34954]
[1778613081871,44.92,80811.68,0.0,-0.04358,3e-05,7.34494]
[1778613086906,44.92,80813.23,0.0,-0.04354,3e-05,7.33935]
[1778613091943,44.92,80814.18,0.0,-0.0435,3e-05,7.33307]
[1778613096978,44.92,80815.98,0.0,-0.04345,3e-05,7.32672]
[1778613100117,44.92,80816.46,0.0,-0.04344,3e-05,7.32501]
[1778613100139,44.92,80815.92,0.0,-0.04345,3e-05,7.32683]
[1778613101659,44.92,80815.92,0.0,-0.04345,3e-05,7.32679]
[1778613102014,44.92,80815.54,0.0,-0.04346,3e-05,7.32806]
[1778613108056,44.92,80815.5,0.0,-0.04346,3e-05,7.32799]
[1778613113091,44.92,80814.96,0.0,-0.04347,3e-05,7.32964]
[1778613118128,44.92,80812.21,0.0,-0.04354,3e-05,7.33877]
[1778613123162,44.92,80814.71,0.0,-0.04347,3e-05,7.32983]
[1778613128198,44.92,80818.9,0.0,-0.04336,3e-05,7.31522]
[1778613133232,44.92,80820.21,0.0,-0.04333,3e-05,7.31055]
[1778613138267,44.92,80817.7,0.0,-0.04339,3e-05,7.31895]
[1778613143303,44.91,80808.47,0.0,-0.04363,3e-05,7.35028]
[1778613148338,44.91,80813.24,0.0,-0.0435,3e-05,7.33352]
[1778613153372,44.91,80814.0,0.0,-0.04346,3e-05,7.32792]
[1778613158408,44.91,80811.56,0.0,-0.04353,3e-05,7.33608]
[1778613163443,44.91,80808.82,0.0,-0.04359,3e-05,7.34524]
[1778613168478,44.91,80803.65,0.0,-0.04373,3e-05,7.36268]
[1778613173513,44.91,80804.17,0.0,-0.04371,3e-05,7.36053]
[1778613178549,44.91,80802.72,0.0,-0.04375,3e-05,7.36517]
[1778613183583,44.91,80803.44,0.0,-0.04372,3e-05,7.36234]
[1778613188618,44.91,80803.28,0.0,-0.04373,3e-05,7.36258]
[1778613193657,44.91,80802.65,0.0,-0.04374,3e-05,7.36444]
[1778613202077,44.91,80809.19,0.0,-0.04357,3e-05,7.34173]
[1778613208763,44.91,80810.68,0.0,-0.04353,3e-05,7.33651]
[1778613213794,44.91,80807.31,0.0,-0.0436,3e-05,7.34518]
[1778613218829,44.91,80802.7,0.0,-0.04372,3e-05,7.36081]
[1778613223864,44.91,80805.98,0.0,-0.04363,3e-05,7.34944]
[1778613228899,44.91,80806.94,0.0,-0.04361,3e-05,7.34607]
[1778613233934,44.91,80805.58,0.0,-0.04364,3e-05,7.35067]
[1778613238969,44.91,80818.27,0.0,-0.04332,3e-05,7.30731]
[1778613240715,44.91,80820.27,0.0,-0.04326,3e-05,7.30054]
[1778613241263,44.91,80820.9,0.0,-0.04325,3e-05,7.29846]
[1778613241519,44.91,80820.9,0.0,-0.04325,3e-05,7.29846]
[1778613242357,44.91,80812.76,0.0,-0.04346,3e-05,7.32635]
[1778613243280,44.91,80812.76,0.0,-0.04346,3e-05,7.32635]
[1778613243292,44.91,80811.52,0.0,-0.04349,3e-05,7.33067]
[1778613244803,44.91,80811.58,0.0,-0.04349,3e-05,7.33049]
[1778613245011,44.91,80810.47,0.0,-0.04352,3e-05,7.33431]
[1778613250047,44.91,80808.9,0.0,-0.04356,3e-05,7.33973]
[1778613255082,44.91,80810.12,0.0,-0.04353,3e-05,7.33552]
[1778613260117,44.91,80812.62,0.0,-0.04346,3e-05,7.3269]
[1778613263139,44.91,80815.06,0.0,-0.0434,3e-05,7.31851]
[1778613265153,44.91,80814.78,0.0,-0.04341,3e-05,7.31944]
[1778613270187,44.91,80811.28,0.0,-0.0435,3e-05,7.33125]
[1778613270781,44.91,80811.28,0.0,-0.0435,3e-05,7.33125]
[1778613271193,44.91,80811.71,0.0,-0.04347,3e-05,7.32696]
[1778613276409,44.91,80820.23,0.0,-0.04325,3e-05,7.29774]
[1778613284138,44.91,80817.92,0.0,-0.04331,3e-05,7.30583]
[1778613291335,44.91,80818.0,0.0,-0.04331,3e-05,7.30556]
[1778613297377,44.91,80813.08,0.0,-0.04343,3e-05,7.32223]
[1778613299028,44.91,80814.67,0.0,-0.04339,3e-05,7.31674]
[1778613299391,44.91,80814.89,0.0,-0.04339,3e-05,7.31595]
[1778613302492,44.91,80817.8,0.0,-0.04331,3e-05,7.30589]
[1778613303419,44.91,80821.44,0.0,-0.04322,3e-05,7.29342]
[1778613308454,44.91,80829.14,0.0,-0.04302,3e-05,7.26716]
[1778613313489,44.91,80830.32,0.0,-0.04299,3e-05,7.26327]
[1778613318729,44.91,80830.14,0.0,-0.04299,3e-05,7.26398]
[1778613324274,44.91,80838.99,0.0,-0.04277,3e-05,7.23414]
[1778613325270,44.91,80842.38,0.0,-0.04268,3e-05,7.22271]
[1778613325310,44.91,80841.96,0.0,-0.0427,3e-05,7.22422]
[1778613330608,44.91,80841.06,0.0,-0.04273,3e-05,7.22855]
[1778613335643,44.91,80839.07,0.0,-0.04277,3e-05,7.23404]
[1778613340679,44.92,80837.37,0.0,-0.04283,3e-05,7.24131]
[1778613345713,44.92,80838.02,0.0,-0.04282,3e-05,7.24063]
[1778613350749,44.92,80834.8,0.0,-0.04292,3e-05,7.25309]
[1778613355783,44.93,80832.28,0.0,-0.04299,3e-05,7.26312]
[1778613361826,44.93,80831.54,0.0,-0.04302,3e-05,7.26734]
[1778613366865,44.93,80829.06,0.0,-0.0431,3e-05,7.27711]
[1778613371402,44.93,80828.12,0.0,-0.04313,3e-05,7.28106]
[1778613371452,44.94,80830.41,0.0,-0.04307,3e-05,7.27376]
[1778613376930,44.94,80821.05,0.0,-0.04331,3e-05,7.30595]
[1778613381969,44.94,80822.78,0.0,-0.04327,3e-05,7.30006]
[1778613387004,44.94,80821.21,0.0,-0.04331,3e-05,7.30549]
[1778613392373,44.94,80818.17,0.0,-0.04337,3e-05,7.3131]
[1778613392427,44.94,80818.17,0.0,-0.04337,3e-05,7.3131]
[1778613393199,44.94,80817.77,0.0,-0.04338,3e-05,7.31447]
[1778613393253,44.94,80811.05,0.0,-0.04356,3e-05,7.33746]
[1778613394066,44.94,80811.05,0.0,-0.04356,3e-05,7.33746]
[1778613394107,44.94,80809.61,0.0,-0.04359,3e-05,7.34235]
[1778613400095,44.94,80808.89,0.0,-0.04361,3e-05,7.34444]
[1778613406136,44.93,80809.7,0.0,-0.04359,3e-05,7.34118]
[1778613411172,44.93,80812.59,0.0,-0.04351,3e-05,7.33086]
[1778613416208,44.93,80814.3,0.0,-0.04346,3e-05,7.32457]
[1778613421242,44.93,80815.9,0.0,-0.04342,3e-05,7.31865]
[1778613427285,44.93,80815.37,0.0,-0.04343,3e-05,7.31988]
[1778613432321,44.93,80803.92,0.0,-0.04372,3e-05,7.3585]
[1778613437355,44.93,80803.44,0.0,-0.04372,3e-05,7.3594]
[1778613441242,44.93,80802.53,0.0,-0.04374,3e-05,7.3621]
[1778613441383,44.93,80802.17,0.0,-0.04375,3e-05,7.36319]
[1778613442779,44.93,80796.96,0.0,-0.04389,3e-05,7.38095]
[1778613443397,44.93,80791.09,0.0,-0.04404,3e-05,7.40098]
[1778613444071,44.93,80791.09,0.0,-0.04404,3e-05,7.40098]
[1778613444404,44.93,80789.2,0.0,-0.04409,3e-05,7.40729]
[1778613445046,44.93,80789.2,0.0,-0.04409,3e-05,7.40729]
[1778613445411,44.92,80788.4,0.0,-0.04411,3e-05,7.40984]
[1778613445754,44.92,80788.4,0.0,-0.04411,3e-05,7.40984]
[1778613446418,44.92,80788.96,0.0,-0.04409,3e-05,7.40769]
[1778613451338,44.92,80788.86,0.0,-0.04409,3e-05,7.40718]
[1778613451454,44.92,80790.08,0.0,-0.04404,3e-05,7.39997]
[1778613453236,44.92,80792.45,0.0,-0.04397,3e-05,7.39161]
[1778613453470,44.92,80792.39,0.0,-0.04397,3e-05,7.39163]
[1778613455561,44.92,80795.5,0.0,-0.04389,3e-05,7.38075]
[1778613456489,44.92,80798.55,0.0,-0.04381,3e-05,7.36994]
[1778613461524,44.92,80793.36,0.0,-0.04394,3e-05,7.38698]
[1778613467569,44.92,80791.63,0.0,-0.04398,3e-05,7.39185]
[1778613472603,44.91,80791.37,0.0,-0.04398,3e-05,7.39184]
[1778613476601,44.91,80791.75,0.0,-0.04396,3e-05,7.39015]
[1778613477103,44.91,80791.42,0.0,-0.04397,3e-05,7.3911]
[1778613482671,44.91,80791.24,0.0,-0.04397,3e-05,7.39041]
[1778613488011,44.91,80790.2,0.0,-0.04399,3e-05,7.39326]
[1778613488112,44.91,80789.99,0.0,-0.04399,3e-05,7.39362]
[1778613494119,44.9,80778.52,0.0,-0.04428,3e-05,7.43195]
[1778613499791,44.9,80779.01,0.0,-0.04426,3e-05,7.42902]
[1778613504827,44.9,80772.41,0.0,-0.04442,3e-05,7.45059]
[1778613509862,44.9,80773.51,0.0,-0.04438,3e-05,7.44543]
[1778613514896,44.89,80774.17,0.0,-0.04434,3e-05,7.43908]
[1778613519932,44.89,80774.73,0.0,-0.04432,3e-05,7.43593]
[1778613524967,44.89,80775.49,0.0,-0.04429,3e-05,7.43214]
[1778613530004,44.89,80778.24,0.0,-0.04421,3e-05,7.42151]
[1778613531648,44.89,80778.24,0.0,-0.04421,3e-05,7.42151]
[1778613531655,44.89,80786.39,0.0,-0.04399,3e-05,7.39297]
[1778613532195,44.89,80786.39,0.0,-0.04399,3e-05,7.39297]
[1778613532235,44.89,80788.28,0.0,-0.04394,3e-05,7.3863]
[1778613538058,44.88,80788.62,0.0,-0.04393,3e-05,7.38439]
[1778613541128,44.88,80788.48,0.0,-0.04393,3e-05,7.38458]
[1778613541229,44.88,80788.1,0.0,-0.04394,3e-05,7.38559]
[1778613545955,44.88,80786.83,0.0,-0.04397,3e-05,7.3895]
[1778613546115,44.88,80786.74,0.0,-0.04397,3e-05,7.38949]
[1778613548098,44.88,80787.42,0.0,-0.04395,3e-05,7.38699]
[1778613548130,44.88,80788.57,0.0,-0.04392,3e-05,7.38288]
[1778613549624,44.88,80788.57,0.0,-0.04392,3e-05,7.38288]
[1778613549642,44.88,80788.26,0.0,-0.04392,3e-05,7.3838]
[1778613555179,44.88,80789.07,0.0,-0.0439,3e-05,7.38009]
[1778613560214,44.88,80787.51,0.0,-0.04393,3e-05,7.3847]
[1778613565250,44.87,80788.82,0.0,-0.04389,3e-05,7.37943]
[1778613570284,44.87,80789.43,0.0,-0.04387,3e-05,7.37661]
[1778613575320,44.87,80789.72,0.0,-0.04384,3e-05,7.37215]
[1778613580354,44.87,80791.0,0.0,-0.04381,3e-05,7.3671]
[1778613585389,44.87,80790.39,0.0,-0.04382,3e-05,7.36858]
[1778613586483,44.87,80790.39,0.0,-0.04382,3e-05,7.36858]
[1778613586499,44.87,80801.38,0.0,-0.04353,3e-05,7.33071]
[1778613590100,44.87,80800.38,0.0,-0.04355,3e-05,7.33394]
[1778613590390,44.87,80800.38,0.0,-0.04355,3e-05,7.33394]
[1778613596584,44.87,80800.8,0.0,-0.04354,3e-05,7.33237]
[1778613596684,44.87,80788.31,0.0,-0.04387,3e-05,7.37522]
[1778613597061,44.87,80788.31,0.0,-0.04387,3e-05,7.37522]
[1778613597574,44.87,80788.31,0.0,-0.04387,3e-05,7.37522]
[1778613607544,44.86,80777.75,0.0,-0.04413,3e-05,7.4096]
[1778613612579,44.86,80771.93,0.0,-0.04427,3e-05,7.42871]
[1778613617614,44.86,80772.45,0.0,-0.04425,3e-05,7.42587]
[1778613622652,44.86,80772.04,0.0,-0.04425,3e-05,7.42625]
[1778613627684,44.85,80772.5,0.0,-0.04423,3e-05,7.42365]
[1778613632726,44.85,80774.03,0.0,-0.04417,3e-05,7.41465]
[1778613637762,44.85,80772.5,0.0,-0.04421,3e-05,7.41901]
[1778613642797,44.85,80773.05,0.0,-0.04418,3e-05,7.4162]
[1778613647831,44.85,80771.63,0.0,-0.04422,3e-05,7.42022]
[1778613652865,44.84,80774.12,0.0,-0.04414,3e-05,7.41074]
[1778613657900,44.84,80775.64,0.0,-0.0441,3e-05,7.40466]
[1778613662935,44.84,80775.36,0.0,-0.0441,3e-05,7.40485]
[1778613666735,44.84,80779.66,0.0,-0.04398,3e-05,7.38952]
[1778613666758,44.84,80780.89,0.0,-0.04395,3e-05,7.38515]
[1778613670277,44.84,80783.24,0.0,-0.04389,3e-05,7.37679]
[1778613670301,44.84,80783.31,0.0,-0.04388,3e-05,7.37631]
[1778613670959,44.84,80783.31,0.0,-0.04388,3e-05,7.37631]
[1778613670996,44.84,80782.39,0.0,-0.04391,3e-05,7.37948]
[1778613676026,44.84,80778.8,0.0,-0.044,3e-05,7.39128]
[1778613681063,44.84,80776.0,0.0,-0.04407,3e-05,7.40034]
[1778613684923,44.84,80774.78,0.0,-0.0441,3e-05,7.40419]
[1778613685452,44.84,80768.75,0.0,-0.04425,3e-05,7.42478]
[1778613691133,44.83,80766.83,0.0,-0.04428,3e-05,7.4279]
[1778613696167,44.83,80768.47,0.0,-0.04423,3e-05,7.4215]
[1778613701202,44.83,80767.64,0.0,-0.04425,3e-05,7.42368]
[1778613706237,44.83,80765.34,0.0,-0.0443,3e-05,7.43097]
[1778613710396,44.83,80764.96,0.0,-0.04431,3e-05,7.43185]
[1778613710497,44.83,80765.14,0.0,-0.0443,3e-05,7.43094]
[1778613711772,44.83,80765.14,0.0,-0.0443,3e-05,7.43094]
[1778613712279,44.83,80764.87,0.0,-0.04431,3e-05,7.43174]
[1778613714608,44.83,80765.54,0.0,-0.04429,3e-05,7.42927]
[1778613714641,44.83,80767.13,0.0,-0.04425,3e-05,7.4235]
[1778613720339,44.83,80770.41,0.0,-0.04416,3e-05,7.41163]
[1778613721507,44.83,80770.41,0.0,-0.04416,3e-05,7.41163]
[1778613721608,44.82,80763.74,0.0,-0.04433,3e-05,7.4345]
[1778613727385,44.82,80764.84,0.0,-0.0443,3e-05,7.42991]
[1778613732420,44.82,80764.85,0.0,-0.04429,3e-05,7.42924]
[1778613737455,44.82,80759.35,0.0,-0.04443,3e-05,7.44756]
[1778613742490,44.82,80764.03,0.0,-0.0443,3e-05,7.43057]
[1778613744457,44.82,80766.14,0.0,-0.04425,3e-05,7.42313]
[1778613744556,44.82,80765.14,0.0,-0.04427,3e-05,7.42646]
[1778613745944,44.82,80765.14,0.0,-0.04427,3e-05,7.42632]
[1778613746518,44.82,80764.65,0.0,-0.04428,3e-05,7.42788]
[1778613751559,44.82,80766.66,0.0,-0.04421,3e-05,7.41743]
[1778613756591,44.81,80766.74,0.0,-0.0442,3e-05,7.41649]
[1778613761626,44.81,80761.55,0.0,-0.04433,3e-05,7.43369]
[1778613764647,44.81,80746.2,0.0,-0.04473,3e-05,7.48651]
[1778613769685,44.81,80747.11,0.0,-0.04472,3e-05,7.48421]
[1778613774718,44.82,80750.09,0.0,-0.04465,3e-05,7.47526]
[1778613779753,44.82,80756.62,0.0,-0.04449,3e-05,7.45407]
[1778613784788,44.82,80762.1,0.0,-0.04434,3e-05,7.43518]
[1778613789823,44.82,80761.4,0.0,-0.04436,3e-05,7.43671]
[1778613794859,44.82,80758.62,0.0,-0.04442,3e-05,7.44544]
[1778613799894,44.81,80752.01,0.0,-0.04459,3e-05,7.46745]
[1778613804928,44.81,80746.03,0.0,-0.04474,3e-05,7.48753]
[1778613809965,44.82,80730.35,0.0,-0.04517,3e-05,7.54351]
[1778613815487,44.82,80733.13,0.0,-0.04508,3e-05,7.53167]
[1778613820586,44.82,80725.04,0.0,-0.04531,3e-05,7.56078]
[1778613826443,44.82,80732.39,0.0,-0.04512,3e-05,7.53606]
[1778613832119,44.82,80734.05,0.0,-0.04508,3e-05,7.531]
[1778613837153,44.82,80745.34,0.0,-0.04479,3e-05,7.49246]
[1778613842188,44.83,80740.89,0.0,-0.04491,3e-05,7.50896]
[1778613847223,44.83,80742.93,0.0,-0.04486,3e-05,7.50267]
[1778613852258,44.83,80750.82,0.0,-0.04466,3e-05,7.47608]
[1778613857294,44.83,80751.09,0.0,-0.04466,3e-05,7.47617]
[1778613862822,44.83,80751.31,0.0,-0.04466,3e-05,7.47621]
[1778613864742,44.83,80754.48,0.0,-0.04458,3e-05,7.46561]
[1778613864841,44.84,80766.23,0.0,-0.04427,3e-05,7.42532]
[1778613870387,44.84,80767.83,0.0,-0.04424,3e-05,7.42124]
[1778613875419,44.84,80765.76,0.0,-0.04428,3e-05,7.42607]
[1778613877027,44.84,80765.76,0.0,-0.04428,3e-05,7.42607]
[1778613877433,44.84,80765.18,0.0,-0.0443,3e-05,7.42816]
[1778613882468,44.84,80763.93,0.0,-0.04434,3e-05,7.43275]
[1778613887503,44.84,80763.42,0.0,-0.04435,3e-05,7.4345]
[1778613892537,44.84,80764.1,0.0,-0.04433,3e-05,7.43269]
[1778613897575,44.84,80763.84,0.0,-0.04434,3e-05,7.43359]
[1778613902607,44.84,80763.89,0.0,-0.04434,3e-05,7.43395]
[1778613907643,44.84,80763.84,0.0,-0.04435,3e-05,7.43412]
[1778613912254,44.84,80761.02,0.0,-0.04442,3e-05,7.44407]
[1778613912752,44.84,80761.02,0.0,-0.04442,3e-05,7.44407]
[1778613916094,44.84,80760.13,0.0,-0.04445,3e-05,7.44727]
[1778613916706,44.84,80759.92,0.0,-0.04445,3e-05,7.44829]
[1778613921741,44.85,80757.48,0.0,-0.04452,3e-05,7.45761]
[1778613926776,44.85,80758.54,0.0,-0.04451,3e-05,7.45527]
[1778613930267,44.85,80758.2,0.0,-0.04452,3e-05,7.45724]
[1778613930978,44.85,80758.2,0.0,-0.04452,3e-05,7.45724]
[1778613936852,44.85,80758.95,0.0,-0.04449,3e-05,7.45266]
[1778613941884,44.85,80754.96,0.0,-0.0446,3e-05,7.46734]
[1778613945545,44.86,80754.62,0.0,-0.04462,3e-05,7.46926]
[1778613945911,44.86,80754.94,0.0,-0.04461,3e-05,7.4684]
[1778613950946,44.86,80755.2,0.0,-0.04461,3e-05,7.46871]
[1778613955981,44.86,80756.11,0.0,-0.0446,3e-05,7.46676]
[1778613961017,44.86,80756.39,0.0,-0.0446,3e-05,7.46702]
[1778613966052,44.87,80755.88,0.0,-0.04462,3e-05,7.46999]
[1778613971086,44.87,80755.95,0.0,-0.04463,3e-05,7.47094]
[1778613976124,44.87,80756.49,0.0,-0.04462,3e-05,7.47025]
[1778613981157,44.87,80768.71,0.0,-0.04431,3e-05,7.42931]
[1778613986192,44.87,80773.88,0.0,-0.04417,3e-05,7.41089]
[1778613991228,44.87,80781.69,0.0,-0.04395,3e-05,7.38018]
[1778613996262,44.87,80779.93,0.0,-0.04399,3e-05,7.38545]
[1778614002304,44.87,80776.87,0.0,-0.04406,3e-05,7.39507]
[1778614007721,44.87,80777.71,0.0,-0.04403,3e-05,7.39126]
[1778614013383,44.86,80779.75,0.0,-0.04397,3e-05,7.38348]
[1778614018423,44.86,80780.22,0.0,-0.04395,3e-05,7.38113]
[1778614023454,44.86,80777.01,0.0,-0.04403,3e-05,7.39136]
[1778614028488,44.86,80779.73,0.0,-0.04395,3e-05,7.3811]
[1778614033525,44.86,80781.54,0.0,-0.0439,3e-05,7.37402]
[1778614038558,44.86,80782.85,0.0,-0.04386,3e-05,7.36869]
[1778614043810,44.85,80770.91,0.0,-0.04417,3e-05,7.40923]
[1778614043881,44.85,80767.13,0.0,-0.04426,3e-05,7.4219]
[1778614044422,44.85,80767.13,0.0,-0.04426,3e-05,7.4219]
[1778614045068,44.85,80767.13,0.0,-0.04426,3e-05,7.4219]
[1778614045722,44.85,80765.34,0.0,-0.04431,3e-05,7.42784]
[1778614045723,44.85,80765.34,0.0,-0.04431,3e-05,7.42758]
[1778614051655,44.85,80764.99,0.0,-0.0443,3e-05,7.42601]
[1778614056691,44.85,80764.56,0.0,-0.04432,3e-05,7.42884]
[1778614061725,44.86,80764.42,0.0,-0.04434,3e-05,7.43063]
[1778614064490,44.86,80760.08,0.0,-0.04445,3e-05,7.44616]
[1778614064925,44.86,80759.6,0.0,-0.04447,3e-05,7.44805]
[1778614065268,44.86,80759.6,0.0,-0.04447,3e-05,7.44805]
[1778614065942,44.86,80759.6,0.0,-0.04447,3e-05,7.44805]
[1778614075822,44.86,80757.94,0.0,-0.04453,3e-05,7.45611]
[1778614080857,44.87,80757.9,0.0,-0.04454,3e-05,7.45729]
[1778614084194,44.87,80757.84,0.0,-0.04454,3e-05,7.45791]
[1778614084885,44.87,80757.94,0.0,-0.04454,3e-05,7.45798]
[1778614087843,44.87,80758.0,0.0,-0.04454,3e-05,7.45819]
[1778614087928,44.87,80767.65,0.0,-0.04429,3e-05,7.42496]
[1778614092941,44.87,80767.24,0.0,-0.04431,3e-05,7.42716]
[1778614097977,44.87,80762.42,0.0,-0.04443,3e-05,7.44357]
[1778614103013,44.87,80756.97,0.0,-0.04458,3e-05,7.46358]
[1778614107506,44.87,80756.24,0.0,-0.04461,3e-05,7.46693]
[1778614108052,44.88,80756.28,0.0,-0.04461,3e-05,7.46699]
[1778614109024,44.88,80756.28,0.0,-0.04461,3e-05,7.46699]
[1778614109113,44.88,80756.24,0.0,-0.04461,3e-05,7.46733]
[1778614116106,44.88,80752.29,0.0,-0.04471,3e-05,7.47954]
[1778614121141,44.88,80751.13,0.0,-0.04475,3e-05,7.48446]
[1778614126176,44.88,80751.47,0.0,-0.04475,3e-05,7.48413]
[1778614131211,44.88,80751.69,0.0,-0.04475,3e-05,7.48421]
[1778614132651,44.88,80751.71,0.0,-0.04475,3e-05,7.48431]
[1778614132752,44.88,80751.65,0.0,-0.04475,3e-05,7.48469]
[1778614135635,44.89,80751.96,0.0,-0.04474,3e-05,7.48395]
[1778614136246,44.89,80752.08,0.0,-0.04474,3e-05,7.48371]
[1778614137486,44.89,80752.29,0.0,-0.04474,3e-05,7.48315]
[1778614139268,44.89,80752.29,0.0,-0.04474,3e-05,7.4835]
[1778614140558,44.89,80752.09,0.0,-0.04475,3e-05,7.48437]
[1778614141116,44.89,80752.09,0.0,-0.04475,3e-05,7.48437]
[1778614141783,44.89,80752.28,0.0,-0.04474,3e-05,7.48388]
[1778614142288,44.89,80752.39,0.0,-0.04474,3e-05,7.48367]
[1778614142593,44.89,80752.39,0.0,-0.04474,3e-05,7.48367]
[1778614143296,44.89,80752.75,0.0,-0.04473,3e-05,7.48259]
[1778614143310,44.89,80752.75,0.0,-0.04473,3e-05,7.48259]
[1778614144303,44.89,80752.55,0.0,-0.04474,3e-05,7.48347]
[1778614148177,44.89,80752.67,0.0,-0.04474,3e-05,7.4834]
[1778614148208,44.89,80752.64,0.0,-0.04474,3e-05,7.48386]
[1778614148849,44.89,80752.64,0.0,-0.04474,3e-05,7.48386]
[1778614148949,44.89,80752.33,0.0,-0.04475,3e-05,7.48511]
[1778614149507,44.89,80752.33,0.0,-0.04475,3e-05,7.48511]
[1778614149546,44.89,80752.47,0.0,-0.04475,3e-05,7.48463]
[1778614150875,44.89,80752.47,0.0,-0.04475,3e-05,7.48463]
[1778614150976,44.89,80752.01,0.0,-0.04476,3e-05,7.48657]
[1778614151458,44.89,80752.01,0.0,-0.04476,3e-05,7.48657]
[1778614151559,44.89,80751.39,0.0,-0.04478,3e-05,7.48873]
[1778614157393,44.89,80751.83,0.0,-0.04478,3e-05,7.48819]
[1778614162428,44.9,80752.08,0.0,-0.04478,3e-05,7.48813]
[1778614167463,44.9,80752.68,0.0,-0.04477,3e-05,7.48685]
[1778614171414,44.9,80752.03,0.0,-0.04479,3e-05,7.48958]
[1778614171491,44.9,80751.38,0.0,-0.04479,3e-05,7.48918]
[1778614174514,44.9,80734.14,0.0,-0.04525,3e-05,7.54964]
[1778614179551,44.9,80734.55,0.0,-0.04524,3e-05,7.54851]
[1778614184585,44.9,80731.46,0.0,-0.04533,3e-05,7.55963]
[1778614189620,44.9,80729.37,0.0,-0.04539,3e-05,7.5672]
[1778614194654,44.9,80723.82,0.0,-0.04554,3e-05,7.58686]
[1778614199689,44.9,80720.57,0.0,-0.04562,3e-05,7.59829]
[1778614201063,44.9,80720.57,0.0,-0.04562,3e-05,7.59829]
[1778614201134,44.9,80718.71,0.0,-0.04567,3e-05,7.60482]
[1778614202157,44.9,80718.71,0.0,-0.04567,3e-05,7.60482]
[1778614202229,44.9,80720.41,0.0,-0.04563,3e-05,7.59885]
[1778614205040,44.9,80725.2,0.0,-0.0455,3e-05,7.58226]
[1778614205089,44.9,80738.58,0.0,-0.04514,3e-05,7.53555]
[1778614206194,44.9,80738.58,0.0,-0.04514,3e-05,7.53555]
[1778614206301,44.9,80739.56,0.0,-0.04512,3e-05,7.53224]
[1778614212299,44.9,80739.85,0.0,-0.04511,3e-05,7.53171]
[1778614217815,44.9,80739.15,0.0,-0.04514,3e-05,7.53479]
[1778614222850,44.91,80741.56,0.0,-0.04508,3e-05,7.52678]
[1778614227885,44.91,80745.43,0.0,-0.04498,3e-05,7.51377]
[1778614232293,44.91,80752.15,0.0,-0.0448,3e-05,7.49069]
[1778614232340,44.91,80754.67,0.0,-0.04472,3e-05,7.47925]
[1778614233266,44.91,80754.67,0.0,-0.04472,3e-05,7.47925]
[1778614233289,44.91,80754.35,0.0,-0.04473,3e-05,7.4805]
[1778614235112,44.91,80754.35,0.0,-0.04473,3e-05,7.48085]
[1778614235122,44.91,80758.84,0.0,-0.04461,3e-05,7.46542]
[1778614235407,44.91,80758.84,0.0,-0.04461,3e-05,7.46542]
[1778614235603,44.91,80758.84,0.0,-0.04461,3e-05,7.46542]
[1778614240998,44.91,80764.8,0.0,-0.04446,3e-05,7.44543]
[1778614242250,44.91,80764.8,0.0,-0.04446,3e-05,7.44543]
[1778614242311,44.91,80765.07,0.0,-0.04445,3e-05,7.44418]
[1778614242476,44.91,80765.07,0.0,-0.04445,3e-05,7.44418]
[1778614242991,44.91,80765.07,0.0,-0.04445,3e-05,7.4444]
[1778614246325,44.91,80766.79,0.0,-0.04441,3e-05,7.43838]
[1778614247019,44.91,80766.6,0.0,-0.04441,3e-05,7.43898]
[1778614248175,44.91,80766.6,0.0,-0.04441,3e-05,7.43898]
[1778614248258,44.91,80766.68,0.0,-0.04441,3e-05,7.43841]
[1778614248779,44.91,80766.68,0.0,-0.04441,3e-05,7.43841]
[1778614249033,44.91,80766.68,0.0,-0.04441,3e-05,7.43865]
[1778614254068,44.91,80762.03,0.0,-0.04453,3e-05,7.45431]
[1778614259103,44.91,80758.91,0.0,-0.04461,3e-05,7.46521]
[1778614264139,44.91,80756.94,0.0,-0.04466,3e-05,7.47153]
[1778614269175,44.91,80756.14,0.0,-0.04468,3e-05,7.4743]
[1778614273208,44.91,80740.09,0.0,-0.04511,3e-05,7.53091]
[1778614278243,44.91,80738.92,0.0,-0.04515,3e-05,7.5355]
[1778614283279,44.91,80740.05,0.0,-0.04512,3e-05,7.53202]
[1778614289320,44.91,80748.81,0.0,-0.04489,3e-05,7.50222]
[1778614294355,44.91,80750.43,0.0,-0.04484,3e-05,7.49448]
[1778614299390,44.92,80750.92,0.0,-0.04483,3e-05,7.4935]
[1778614304425,44.92,80751.15,0.0,-0.04483,3e-05,7.4934]
[1778614307976,44.92,80751.32,0.0,-0.04483,3e-05,7.4932]
[1778614308454,44.92,80753.24,0.0,-0.04478,3e-05,7.48666]
[1778614308551,44.92,80753.24,0.0,-0.04478,3e-05,7.48666]
[1778614309463,44.92,80758.47,0.0,-0.04464,3e-05,7.46864]
[1778614310365,44.92,80758.47,0.0,-0.04464,3e-05,7.46864]
[1778614310468,44.92,80759.17,0.0,-0.04463,3e-05,7.46639]
[1778614315508,44.92,80770.1,0.0,-0.04435,3e-05,7.42978]
[1778614320546,44.92,80773.36,0.0,-0.04426,3e-05,7.41874]
[1778614325578,44.92,80776.58,0.0,-0.04417,3e-05,7.40634]
[1778614329512,44.92,80781.41,0.0,-0.04404,3e-05,7.38922]
[1778614329981,44.92,80782.63,0.0,-0.044,3e-05,7.38458]
[1778614335087,44.92,80782.51,0.0,-0.04401,3e-05,7.38499]
[1778614335441,44.92,80782.51,0.0,-0.04401,3e-05,7.38499]
[1778614335488,44.92,80776.23,0.0,-0.04417,3e-05,7.40661]
[1778614338037,44.92,80760.32,0.0,-0.04459,3e-05,7.46103]
[1778614343704,44.91,80760.23,0.0,-0.04458,3e-05,7.46042]
[1778614348740,44.92,80761.11,0.0,-0.04457,3e-05,7.4584]
[1778614350942,44.92,80761.34,0.0,-0.04456,3e-05,7.45781]
[1778614351028,44.92,80761.43,0.0,-0.04454,3e-05,7.45491]
[1778614356798,44.92,80760.01,0.0,-0.04459,3e-05,7.46094]
[1778614361832,44.92,80758.65,0.0,-0.04464,3e-05,7.46697]
[1778614367308,44.92,80767.68,0.0,-0.0444,3e-05,7.43656]
[1778614367349,44.93,80769.32,0.0,-0.04437,3e-05,7.43143]
[1778614373457,44.93,80773.0,0.0,-0.04427,3e-05,7.41876]
[1778614373512,44.93,80775.07,0.0,-0.04421,3e-05,7.41137]
[1778614378954,44.92,80781.1,0.0,-0.04404,3e-05,7.38922]
[1778614383989,44.92,80778.48,0.0,-0.04411,3e-05,7.39744]
[1778614389026,44.92,80776.48,0.0,-0.04415,3e-05,7.4032]
[1778614394061,44.91,80776.98,0.0,-0.04413,3e-05,7.4]
[1778614399097,44.91,80775.11,0.0,-0.04417,3e-05,7.40526]
[1778614404131,44.91,80768.38,0.0,-0.04434,3e-05,7.42747]
[1778614409166,44.91,80767.28,0.0,-0.04436,3e-05,7.42996]
[1778614414201,44.9,80768.65,0.0,-0.04429,3e-05,7.4209]
[1778614419238,44.9,80767.1,0.0,-0.04432,3e-05,7.42506]
[1778614424275,44.9,80768.54,0.0,-0.04428,3e-05,7.4191]
[1778614429311,44.9,80770.87,0.0,-0.04421,3e-05,7.40959]
[1778614434345,44.89,80770.14,0.0,-0.04422,3e-05,7.41118]
[1778614439381,44.89,80770.16,0.0,-0.04421,3e-05,7.40972]
[1778614444415,44.89,80771.71,0.0,-0.04416,3e-05,7.4033]
[1778614449453,44.89,80778.06,0.0,-0.04399,3e-05,7.38037]
[1778614454487,44.88,80781.53,0.0,-0.04389,3e-05,7.36747]
[1778614460529,44.88,80780.3,0.0,-0.04391,3e-05,7.37083]
[1778614465564,44.88,80780.76,0.0,-0.0439,3e-05,7.36853]
[1778614470599,44.88,80779.96,0.0,-0.04391,3e-05,7.37057]
[1778614475634,44.88,80779.43,0.0,-0.04391,3e-05,7.36892]
[1778614479039,44.88,80785.84,0.0,-0.04374,3e-05,7.34674]
[1778614479668,44.88,80803.1,0.0,-0.04329,3e-05,7.28735]
[1778614484702,44.88,80804.04,0.0,-0.04327,3e-05,7.28415]
[1778614489737,44.88,80803.14,0.0,-0.04329,3e-05,7.28726]
[1778614494772,44.88,80798.06,0.0,-0.04342,3e-05,7.30469]
[1778614499807,44.88,80800.57,0.0,-0.04336,3e-05,7.29609]
[1778614504842,44.88,80801.8,0.0,-0.04332,3e-05,7.29192]
[1778614508446,44.88,80803.46,0.0,-0.04328,3e-05,7.28628]
[1778614508481,44.88,80805.29,0.0,-0.04323,3e-05,7.28005]
[1778614509221,44.88,80805.29,0.0,-0.04323,3e-05,7.28005]
[1778614509306,44.88,80804.98,0.0,-0.04324,3e-05,7.28114]
[1778614510342,44.88,80804.98,0.0,-0.04324,3e-05,7.28114]
[1778614510362,44.88,80813.55,0.0,-0.04302,3e-05,7.25193]
[1778614511013,44.88,80813.55,0.0,-0.04302,3e-05,7.25193]
[1778614511065,44.88,80812.65,0.0,-0.04305,3e-05,7.25507]
[1778614516926,44.88,80812.47,0.0,-0.04305,3e-05,7.25605]
[1778614521961,44.88,80805.43,0.0,-0.04324,3e-05,7.28019]
[1778614525081,44.88,80800.61,0.0,-0.04336,3e-05,7.29666]
[1778614525107,44.88,80782.81,0.0,-0.04382,3e-05,7.35761]
[1778614526749,44.88,80782.81,0.0,-0.04382,3e-05,7.35761]
[1778614526996,44.88,80775.76,0.0,-0.044,3e-05,7.38159]
[1778614532031,44.88,80776.99,0.0,-0.04395,3e-05,7.37375]
[1778614537067,44.88,80785.98,0.0,-0.04371,3e-05,7.34211]
[1778614540310,44.87,80780.05,0.0,-0.04386,3e-05,7.36221]
[1778614540337,44.87,80779.51,0.0,-0.04388,3e-05,7.36391]
[1778614541303,44.87,80764.69,0.0,-0.04426,3e-05,7.41489]
[1778614546306,44.87,80760.29,0.0,-0.04437,3e-05,7.42904]
[1778614551595,44.87,80750.91,0.0,-0.04461,3e-05,7.46114]
[1778614559220,44.87,80750.3,0.0,-0.04464,3e-05,7.46466]
[1778614564255,44.88,80748.21,0.0,-0.0447,3e-05,7.47284]
[1778614569290,44.88,80749.52,0.0,-0.04467,3e-05,7.46902]
[1778614574328,44.88,80748.38,0.0,-0.04471,3e-05,7.47412]
[1778614579364,44.88,80752.71,0.0,-0.0446,3e-05,7.45994]
[1778614584399,44.88,80763.88,0.0,-0.04431,3e-05,7.42142]
[1778614589433,44.88,80767.84,0.0,-0.0442,3e-05,7.40648]
[1778614594467,44.88,80768.46,0.0,-0.04416,3e-05,7.40036]
[1778614599506,44.87,80769.7,0.0,-0.04412,3e-05,7.39494]
[1778614604541,44.87,80760.53,0.0,-0.04435,3e-05,7.42537]
[1778614609576,44.87,80756.53,0.0,-0.04445,3e-05,7.43939]
[1778614614829,44.87,80758.36,0.0,-0.04441,3e-05,7.43398]
[1778614623667,44.87,80760.54,0.0,-0.04436,3e-05,7.42641]
[1778614623677,44.87,80760.39,0.0,-0.04436,3e-05,7.42666]
[1778614628631,44.87,80751.18,0.0,-0.0446,3e-05,7.45878]
[1778614628710,44.87,80751.14,0.0,-0.0446,3e-05,7.45913]
[1778614630551,44.88,80751.45,0.0,-0.0446,3e-05,7.45848]
[1778614630723,44.88,80749.73,0.0,-0.04465,3e-05,7.46465]
[1778614635758,44.88,80749.88,0.0,-0.04465,3e-05,7.46511]
[1778614636107,44.88,80749.88,0.0,-0.04465,3e-05,7.46511]
[1778614636765,44.88,80749.75,0.0,-0.04465,3e-05,7.46576]
[1778614641801,44.88,80750.53,0.0,-0.04464,3e-05,7.46401]
[1778614646836,44.88,80750.88,0.0,-0.04464,3e-05,7.46375]
[1778614651871,44.88,80758.16,0.0,-0.04444,3e-05,7.43672]
[1778614656906,44.88,80764.12,0.0,-0.04428,3e-05,7.41529]
[1778614662383,44.88,80761.57,0.0,-0.04433,3e-05,7.42284]
[1778614667983,44.88,80758.5,0.0,-0.04441,3e-05,7.43282]
[1778614673019,44.88,80757.17,0.0,-0.04445,3e-05,7.43759]
[1778614675056,44.88,80758.05,0.0,-0.04442,3e-05,7.4345]
[1778614676040,44.88,80758.05,0.0,-0.04442,3e-05,7.43421]
[1778614677031,44.88,80758.05,0.0,-0.04442,3e-05,7.43421]
[1778614677132,44.88,80761.84,0.0,-0.04432,3e-05,7.42135]
[1778614682526,44.88,80762.81,0.0,-0.04429,3e-05,7.41725]
[1778614686631,44.88,80762.64,0.0,-0.04429,3e-05,7.41711]
[1778614686732,44.87,80762.54,0.0,-0.04429,3e-05,7.41723]
[1778614687293,44.87,80762.54,0.0,-0.04429,3e-05,7.41723]
[1778614687394,44.87,80763.04,0.0,-0.04428,3e-05,7.41526]
[1778614692594,44.87,80764.46,0.0,-0.04423,3e-05,7.40923]
[1778614698194,44.87,80759.36,0.0,-0.04436,3e-05,7.42553]
[1778614703229,44.87,80759.61,0.0,-0.04434,3e-05,7.42375]
[1778614708264,44.86,80758.71,0.0,-0.04436,3e-05,7.42553]
[1778614714306,44.86,80758.75,0.0,-0.04433,3e-05,7.42127]
[1778614720350,44.86,80757.62,0.0,-0.04435,3e-05,7.42389]
[1778614725386,44.86,80758.58,0.0,-0.04432,3e-05,7.41951]
[1778614730492,44.85,80766.85,0.0,-0.04409,3e-05,7.39016]
[1778614730524,44.85,80769.51,0.0,-0.04402,3e-05,7.38083]
[1778614731153,44.85,80769.51,0.0,-0.04402,3e-05,7.38083]
[1778614731427,44.85,80769.51,0.0,-0.04402,3e-05,7.3807]
[1778614733778,44.85,80771.48,0.0,-0.04397,3e-05,7.37363]
[1778614733880,44.85,80771.7,0.0,-0.04396,3e-05,7.37274]
[1778614736254,44.85,80771.7,0.0,-0.04396,3e-05,7.37274]
[1778614736463,44.85,80774.0,0.0,-0.0439,3e-05,7.36456]
[1778614741498,44.85,80774.88,0.0,-0.04387,3e-05,7.36089]
[1778614746822,44.85,80776.04,0.0,-0.04384,3e-05,7.35641]
[1778614746922,44.85,80779.45,0.0,-0.04375,3e-05,7.34446]
[1778614752574,44.85,80780.76,0.0,-0.04371,3e-05,7.33954]
[1778614756644,44.85,80780.87,0.0,-0.04371,3e-05,7.33908]
[1778614756704,44.85,80777.7,0.0,-0.04379,3e-05,7.34974]
[1778614762645,44.85,80778.43,0.0,-0.04376,3e-05,7.34673]
[1778614767678,44.85,80780.19,0.0,-0.04372,3e-05,7.3403]
[1778614772714,44.85,80782.41,0.0,-0.04364,3e-05,7.32958]
[1778614774124,44.85,80784.29,0.0,-0.04359,3e-05,7.32308]
[1778614774728,44.85,80784.29,0.0,-0.04359,3e-05,7.32305]
[1778614779762,44.85,80790.12,0.0,-0.04344,3e-05,7.30296]
[1778614781591,44.85,80790.71,0.0,-0.04342,3e-05,7.30093]
[1778614781778,44.85,80792.92,0.0,-0.04337,3e-05,7.29334]
[1778614786813,44.85,80794.22,0.0,-0.04333,3e-05,7.28886]
[1778614791847,44.85,80794.67,0.0,-0.04332,3e-05,7.28725]
[1778614796883,44.85,80796.04,0.0,-0.04328,3e-05,7.28249]
[1778614801918,44.85,80798.07,0.0,-0.04323,3e-05,7.27551]
[1778614806955,44.84,80797.38,0.0,-0.04325,3e-05,7.27782]
[1778614811989,44.84,80799.81,0.0,-0.04319,3e-05,7.26949]
[1778614812066,44.84,80799.81,0.0,-0.04319,3e-05,7.26949]
[1778614812811,44.84,80799.81,0.0,-0.04319,3e-05,7.26949]
[1778614814004,44.85,80799.83,0.0,-0.04319,3e-05,7.26963]
[1778614816201,44.85,80799.37,0.0,-0.0432,3e-05,7.2712]
[1778614817025,44.85,80799.67,0.0,-0.04319,3e-05,7.27017]
[1778614819194,44.85,80800.08,0.0,-0.04318,3e-05,7.26877]
[1778614820045,44.85,80800.1,0.0,-0.04318,3e-05,7.26871]
[1778614822181,44.85,80800.09,0.0,-0.04318,3e-05,7.26874]
[1778614822947,44.85,80800.09,0.0,-0.04318,3e-05,7.26874]
[1778614823784,44.85,80802.47,0.0,-0.04312,3e-05,7.26063]
[1778614823803,44.85,80802.92,0.0,-0.04311,3e-05,7.2591]
[1778614829882,44.85,80802.48,0.0,-0.04312,3e-05,7.26067]
[1778614829983,44.85,80802.41,0.0,-0.04312,3e-05,7.26096]
[1778614833893,44.85,80802.46,0.0,-0.04311,3e-05,7.25849]
[1778614834050,44.85,80802.46,0.0,-0.04311,3e-05,7.25849]
[1778614834000,44.85,80791.33,0.0,-0.0434,3e-05,7.29675]
[1778614834155,44.85,80791.33,0.0,-0.0434,3e-05,7.29675]
[1778614834260,44.85,80791.33,0.0,-0.0434,3e-05,7.29675]
[1778614834301,44.85,80791.33,0.0,-0.0434,3e-05,7.29675]
[1778614834366,44.85,80791.33,0.0,-0.0434,3e-05,7.29675]
[1778614834440,44.85,80800.38,0.0,-0.04316,3e-05,7.2658]
[1778614835737,44.85,80800.38,0.0,-0.04316,3e-05,7.2658]
[1778614835838,44.85,80801.5,0.0,-0.04314,3e-05,7.26241]
[1778614836510,44.85,80801.5,0.0,-0.04314,3e-05,7.26241]
[1778614836609,44.85,80801.22,0.0,-0.04315,3e-05,7.26362]
[1778614842204,44.85,80804.29,0.0,-0.04307,3e-05,7.25343]
[1778614847236,44.85,80806.19,0.0,-0.04302,3e-05,7.24721]
[1778614852278,44.85,80804.35,0.0,-0.04307,3e-05,7.2537]
[1778614853215,44.85,80804.35,0.0,-0.04307,3e-05,7.2537]
[1778614853875,44.85,80792.92,0.0,-0.04337,3e-05,7.29278]
[1778614854705,44.85,80792.92,0.0,-0.04337,3e-05,7.29278]
[1778614854714,44.85,80785.34,0.0,-0.04356,3e-05,7.31873]
[1778614857293,44.85,80783.55,0.0,-0.04361,3e-05,7.32472]
[1778614857393,44.85,80773.79,0.0,-0.04386,3e-05,7.35813]
[1778614861069,44.85,80775.8,0.0,-0.04381,3e-05,7.35094]
[1778614861341,44.85,80777.44,0.0,-0.04376,3e-05,7.34504]
[1778614866379,44.85,80791.19,0.0,-0.0434,3e-05,7.29747]
[1778614871411,44.85,80786.94,0.0,-0.04351,3e-05,7.31172]
[1778614876447,44.85,80783.64,0.0,-0.04359,3e-05,7.3227]
[1778614881482,44.85,80783.22,0.0,-0.0436,3e-05,7.32377]
[1778614886516,44.84,80786.57,0.0,-0.04351,3e-05,7.31199]
[1778614891551,44.84,80787.47,0.0,-0.04347,3e-05,7.30589]
[1778614896586,44.84,80783.68,0.0,-0.04357,3e-05,7.31865]
[1778614901625,44.84,80783.29,0.0,-0.04358,3e-05,7.31968]
[1778614906655,44.84,80783.91,0.0,-0.04356,3e-05,7.31729]
[1778614911693,44.84,80782.08,0.0,-0.04361,3e-05,7.32333]
[1778614914736,44.84,80778.91,0.0,-0.04369,3e-05,7.33407]
[1778614914815,44.84,80777.75,0.0,-0.04372,3e-05,7.33806]
[1778614922146,44.84,80777.96,0.0,-0.04371,3e-05,7.33712]
[1778614922768,44.84,80776.6,0.0,-0.04374,3e-05,7.34161]
[1778614923510,44.84,80776.6,0.0,-0.04374,3e-05,7.34161]
[1778614923776,44.84,80776.52,0.0,-0.04375,3e-05,7.34184]
[1778614924808,44.84,80776.52,0.0,-0.04375,3e-05,7.34184]
[1778614925173,44.84,80776.52,0.0,-0.04375,3e-05,7.34184]
[1778614924896,44.84,80774.26,0.0,-0.0438,3e-05,7.34957]
[1778614925814,44.84,80774.68,0.0,-0.04379,3e-05,7.34808]
[1778614926807,44.84,80759.76,0.0,-0.04418,3e-05,7.39949]
[1778614931845,44.84,80758.24,0.0,-0.04422,3e-05,7.40395]
[1778614936877,44.84,80763.58,0.0,-0.04407,3e-05,7.38469]
[1778614941914,44.84,80766.39,0.0,-0.04399,3e-05,7.37418]
[1778614946949,44.83,80772.22,0.0,-0.04383,3e-05,7.35331]
[1778614951984,44.83,80776.54,0.0,-0.0437,3e-05,7.3349]
[1778614958027,44.83,80776.16,0.0,-0.0437,3e-05,7.33538]
[1778614963062,44.83,80779.36,0.0,-0.04361,3e-05,7.32356]
[1778614968097,44.83,80781.88,0.0,-0.04354,3e-05,7.31427]
[1778614973133,44.83,80782.63,0.0,-0.04352,3e-05,7.31106]
[1778614978167,44.82,80780.39,0.0,-0.04357,3e-05,7.31809]
[1778614983203,44.82,80784.74,0.0,-0.04346,3e-05,7.30248]
[1778614988241,44.82,80783.96,0.0,-0.04347,3e-05,7.30453]
[1778614993275,44.82,80783.23,0.0,-0.04349,3e-05,7.30637]
[1778614998310,44.82,80784.63,0.0,-0.04344,3e-05,7.30092]
[1778615003346,44.82,80785.73,0.0,-0.04341,3e-05,7.29653]
[1778615007372,44.82,80769.3,0.0,-0.04383,3e-05,7.35235]
[1778615012408,44.82,80761.69,0.0,-0.04402,3e-05,7.37579]
[1778615017442,44.82,80755.7,0.0,-0.04419,3e-05,7.39789]
[1778615022480,44.82,80752.61,0.0,-0.04428,3e-05,7.40983]
[1778615027513,44.82,80752.86,0.0,-0.04428,3e-05,7.41017]
[1778615032548,44.83,80758.56,0.0,-0.04414,3e-05,7.39177]
[1778615038591,44.83,80757.91,0.0,-0.04417,3e-05,7.39566]
[1778615043626,44.83,80761.25,0.0,-0.04409,3e-05,7.38552]
[1778615048666,44.83,80761.67,0.0,-0.04408,3e-05,7.38454]
[1778615053696,44.83,80766.87,0.0,-0.04394,3e-05,7.36565]
[1778615058740,44.83,80764.77,0.0,-0.04399,3e-05,7.372]
[1778615063771,44.83,80763.79,0.0,-0.04401,3e-05,7.37449]
[1778615068808,44.83,80762.26,0.0,-0.04404,3e-05,7.37892]
[1778615073844,44.83,80763.37,0.0,-0.04399,3e-05,7.3715]
[1778615078879,44.82,80761.88,0.0,-0.04402,3e-05,7.37589]
[1778615083915,44.82,80760.8,0.0,-0.04405,3e-05,7.37888]
[1778615088949,44.82,80758.95,0.0,-0.04409,3e-05,7.38452]
[1778615094997,44.82,80758.68,0.0,-0.04409,3e-05,7.38456]
[1778615100033,44.82,80758.7,0.0,-0.04408,3e-05,7.38376]
[1778615105066,44.82,80760.98,0.0,-0.04402,3e-05,7.3752]
[1778615110103,44.81,80761.87,0.0,-0.04399,3e-05,7.37151]
[1778615115577,44.81,80762.38,0.0,-0.04397,3e-05,7.36906]
[1778615121179,44.81,80762.75,0.0,-0.04396,3e-05,7.36722]
[1778615126214,44.81,80764.36,0.0,-0.04391,3e-05,7.36113]
[1778615128202,44.81,80772.5,0.0,-0.0437,3e-05,7.33299]
[1778615128303,44.81,80774.69,0.0,-0.04364,3e-05,7.32536]
[1778615135278,44.81,80777.81,0.0,-0.04354,3e-05,7.31159]
[1778615141319,44.81,80778.02,0.0,-0.04354,3e-05,7.31068]
[1778615147361,44.81,80779.6,0.0,-0.04349,3e-05,7.30507]
[1778615148489,44.81,80779.77,0.0,-0.04349,3e-05,7.30446]
[1778615149375,44.81,80779.83,0.0,-0.04349,3e-05,7.30422]
[1778615156427,44.81,80779.83,0.0,-0.04349,3e-05,7.304]
[1778615156993,44.81,80779.83,0.0,-0.04349,3e-05,7.304]
[1778615157431,44.81,80780.27,0.0,-0.04347,3e-05,7.30247]
[1778615158183,44.81,80780.27,0.0,-0.04347,3e-05,7.30247]
[1778615158438,44.81,80780.77,0.0,-0.04346,3e-05,7.30073]
[1778615165928,44.81,80781.3,0.0,-0.04345,3e-05,7.29876]
[1778615173291,44.81,80777.1,0.0,-0.04355,3e-05,7.31306]
[1778615178578,44.81,80761.39,0.0,-0.04396,3e-05,7.36633]
[1778615183613,44.8,80758.71,0.0,-0.04402,3e-05,7.37491]
[1778615188650,44.8,80760.87,0.0,-0.04396,3e-05,7.36675]
[1778615193683,44.8,80761.06,0.0,-0.04394,3e-05,7.36268]
[1778615198719,44.8,80761.55,0.0,-0.04392,3e-05,7.36037]
[1778615202149,44.8,80765.32,0.0,-0.04382,3e-05,7.34717]
[1778615202160,44.8,80768.7,0.0,-0.04373,3e-05,7.33545]
[1778615207781,44.8,80761.42,0.0,-0.04392,3e-05,7.35997]
[1778615208796,44.8,80761.42,0.0,-0.04392,3e-05,7.35997]
[1778615208893,44.8,80761.69,0.0,-0.04391,3e-05,7.35891]
[1778615210587,44.8,80761.69,0.0,-0.04391,3e-05,7.35878]
[1778615210802,44.8,80763.72,0.0,-0.04385,3e-05,7.35166]
[1778615212550,44.8,80763.28,0.0,-0.04386,3e-05,7.35306]
[1778615212817,44.8,80763.78,0.0,-0.04385,3e-05,7.35122]
[1778615216915,44.8,80766.58,0.0,-0.04378,3e-05,7.34126]
[1778615216948,44.8,80766.28,0.0,-0.04378,3e-05,7.3422]
[1778615219565,44.8,80766.28,0.0,-0.04378,3e-05,7.3422]
[1778615219866,44.8,80766.28,0.0,-0.04378,3e-05,7.34191]
[1778615224868,44.79,80766.01,0.0,-0.04378,3e-05,7.34247]
[1778615230942,44.79,80767.71,0.0,-0.04374,3e-05,7.33606]
[1778615236421,44.79,80767.76,0.0,-0.04373,3e-05,7.33543]
[1778615237728,44.79,80767.76,0.0,-0.04373,3e-05,7.33543]
[1778615237991,44.79,80770.9,0.0,-0.04365,3e-05,7.32457]
[1778615243026,44.79,80774.43,0.0,-0.04356,3e-05,7.31223]
[1778615248062,44.79,80776.35,0.0,-0.0435,3e-05,7.30547]
[1778615254103,44.79,80778.29,0.0,-0.04344,3e-05,7.29598]
[1778615259138,44.79,80782.35,0.0,-0.04333,3e-05,7.28206]
[1778615264812,44.79,80783.21,0.0,-0.04331,3e-05,7.27919]
[1778615270218,44.79,80783.26,0.0,-0.04331,3e-05,7.2792]
[1778615275252,44.79,80780.49,0.0,-0.04338,3e-05,7.28883]
[1778615281293,44.79,80779.09,0.0,-0.04342,3e-05,7.2937]
[1778615283224,44.79,80778.38,0.0,-0.04344,3e-05,7.29615]
[1778615283325,44.79,80778.42,0.0,-0.04344,3e-05,7.29603]
[1778615288342,44.79,80776.13,0.0,-0.0435,3e-05,7.30394]
[1778615290102,44.79,80776.4,0.0,-0.04349,3e-05,7.30303]
[1778615290356,44.79,80777.38,0.0,-0.04347,3e-05,7.29968]
[1778615295391,44.79,80787.59,0.0,-0.0432,3e-05,7.26498]
[1778615302440,44.79,80787.59,0.0,-0.04321,3e-05,7.26571]
[1778615307475,44.8,80788.78,0.0,-0.04318,3e-05,7.2621]
[1778615312511,44.8,80791.86,0.0,-0.04309,3e-05,7.24926]
[1778615317545,44.8,80793.36,0.0,-0.04306,3e-05,7.24463]
[1778615324594,44.8,80794.53,0.0,-0.04303,3e-05,7.24134]
[1778615329629,44.8,80798.41,0.0,-0.04294,3e-05,7.22869]
[1778615334665,44.8,80795.79,0.0,-0.04301,3e-05,7.23825]
[1778615339700,44.8,80797.17,0.0,-0.04298,3e-05,7.23418]
[1778615344809,44.8,80801.66,0.0,-0.04286,3e-05,7.21944]
[1778615350625,44.81,80805.08,0.0,-0.04278,3e-05,7.20855]
[1778615355812,44.81,80811.65,0.0,-0.04262,3e-05,7.18736]
[1778615360848,44.81,80813.92,0.0,-0.04257,3e-05,7.18052]
[1778615365882,44.81,80811.84,0.0,-0.04263,3e-05,7.18841]
[1778615370917,44.81,80812.84,0.0,-0.04261,3e-05,7.1858]
[1778615375952,44.82,80809.35,0.0,-0.04269,3e-05,7.1956]
[1778615380987,44.82,80809.95,0.0,-0.04268,3e-05,7.19422]
[1778615386027,44.82,80808.2,0.0,-0.04273,3e-05,7.2008]
[1778615391062,44.82,80808.92,0.0,-0.04272,3e-05,7.19898]
[1778615396096,44.82,80809.49,0.0,-0.04271,3e-05,7.19765]
[1778615401132,44.82,80798.49,0.0,-0.04299,3e-05,7.23553]
[1778615406167,44.82,80797.36,0.0,-0.04302,3e-05,7.23956]
[1778615411202,44.82,80809.52,0.0,-0.04271,3e-05,7.19853]
[1778615416241,44.82,80808.02,0.0,-0.04275,3e-05,7.20408]
[1778615421274,44.82,80807.69,0.0,-0.04276,3e-05,7.20559]
[1778615423066,44.82,80807.99,0.0,-0.04276,3e-05,7.20465]
[1778615423262,44.82,80807.99,0.0,-0.04276,3e-05,7.20465]
[1778615431343,44.83,80809.66,0.0,-0.04271,3e-05,7.19715]
[1778615436379,44.83,80808.23,0.0,-0.04275,3e-05,7.20241]
[1778615441413,44.83,80810.22,0.0,-0.0427,3e-05,7.19602]
[1778615446454,44.83,80812.18,0.0,-0.04265,3e-05,7.18975]
[1778615451489,44.83,80819.8,0.0,-0.04246,3e-05,7.16438]
[1778615456524,44.83,80822.64,0.0,-0.04239,3e-05,7.15544]
[1778615461559,44.83,80820.8,0.0,-0.04244,3e-05,7.16238]
[1778615466594,44.84,80827.27,0.0,-0.04229,3e-05,7.14128]
[1778615471630,44.84,80826.89,0.0,-0.0423,3e-05,7.14348]
[1778615476663,44.84,80826.93,0.0,-0.04231,3e-05,7.14431]
[1778615481703,44.84,80840.05,0.0,-0.04198,3e-05,7.10115]
[1778615486737,44.85,80839.65,0.0,-0.04201,3e-05,7.10421]
[1778615491774,44.85,80837.76,0.0,-0.04205,3e-05,7.10933]
[1778615496809,44.85,80835.37,0.0,-0.04212,3e-05,7.11892]
[1778615501844,44.86,80832.74,0.0,-0.0422,3e-05,7.12931]
[1778615506878,44.86,80831.85,0.0,-0.04223,3e-05,7.13387]
[1778615511913,44.86,80831.35,0.0,-0.04226,3e-05,7.13708]
[1778615516948,44.87,80832.34,0.0,-0.04224,3e-05,7.13534]
[1778615521983,44.87,80833.05,0.0,-0.04224,3e-05,7.13458]
[1778615527018,44.87,80837.27,0.0,-0.04214,3e-05,7.12209]
[1778615532053,44.88,80844.97,0.0,-0.04196,3e-05,7.098]
[1778615537088,44.88,80847.18,0.0,-0.04192,3e-05,7.09245]
[1778615542123,44.88,80839.96,0.0,-0.04212,3e-05,7.11854]
[1778615547158,44.89,80841.32,0.0,-0.04209,3e-05,7.11555]
[1778615552193,44.89,80841.72,0.0,-0.04208,3e-05,7.11302]
[1778615557228,44.9,80841.54,0.0,-0.0421,3e-05,7.11521]
[1778615562265,44.9,80842.24,0.0,-0.04209,3e-05,7.11448]
[1778615568756,44.9,80840.61,0.0,-0.04215,3e-05,7.12191]
[1778615574347,44.91,80839.97,0.0,-0.04218,3e-05,7.12599]
[1778615579382,44.91,80837.92,0.0,-0.04224,3e-05,7.13446]
[1778615581773,44.91,80838.0,0.0,-0.04224,3e-05,7.1345]
[1778615581874,44.91,80837.92,0.0,-0.04224,3e-05,7.13508]
[1778615587905,44.92,80851.85,0.0,-0.0419,3e-05,7.08993]
[1778615592901,44.92,80853.63,0.0,-0.04187,3e-05,7.08584]
[1778615598522,44.92,80863.73,0.0,-0.04164,3e-05,7.0544]
[1778615603562,44.93,80862.23,0.0,-0.0417,3e-05,7.06211]
[1778615608598,44.94,80867.57,0.0,-0.04158,2e-05,7.04631]
[1778615613632,44.94,80868.38,0.0,-0.04156,2e-05,7.04295]
[1778615619681,44.95,80868.74,0.0,-0.04157,2e-05,7.04425]
[1778615624715,44.95,80868.8,0.0,-0.04158,2e-05,7.04609]
[1778615629749,44.95,80870.84,0.0,-0.04154,2e-05,7.04131]
[1778615634785,44.96,80872.41,0.0,-0.04152,2e-05,7.03811]
[1778615639820,44.96,80860.08,0.0,-0.04184,3e-05,7.08119]
[1778615641991,44.96,80847.78,0.0,-0.04216,3e-05,7.12315]
[1778615642841,44.96,80840.64,0.0,-0.04234,3e-05,7.14745]
[1778615644843,44.96,80840.64,0.0,-0.04234,3e-05,7.14745]
[1778615644873,44.97,80834.6,0.0,-0.04249,3e-05,7.16824]
[1778615645433,44.97,80834.6,0.0,-0.04249,3e-05,7.16824]
[1778615645863,44.97,80834.6,0.0,-0.0425,3e-05,7.16843]
[1778615650904,44.97,80830.7,0.0,-0.0426,3e-05,7.18253]
[1778615651905,44.97,80815.72,0.0,-0.04299,3e-05,7.23348]
[1778615656943,44.97,80800.52,0.0,-0.04338,3e-05,7.2854]
[1778615661978,44.97,80806.86,0.0,-0.04321,3e-05,7.26369]
[1778615667014,44.97,80814.34,0.0,-0.04302,3e-05,7.23836]
[1778615669471,44.97,80820.32,0.0,-0.04287,3e-05,7.21815]
[1778615670037,44.97,80823.1,0.0,-0.0428,3e-05,7.2088]
[1778615671317,44.97,80823.1,0.0,-0.0428,3e-05,7.2088]
[1778615671418,44.97,80821.42,0.0,-0.04283,3e-05,7.21191]
[1778615677087,44.97,80821.73,0.0,-0.04282,3e-05,7.21137]
[1778615682122,44.97,80822.83,0.0,-0.0428,3e-05,7.20816]
[1778615688164,44.97,80821.68,0.0,-0.04283,3e-05,7.21262]
[1778615693198,44.97,80815.21,0.0,-0.043,3e-05,7.23505]
[1778615698233,44.97,80815.62,0.0,-0.04299,3e-05,7.23395]
[1778615703271,44.98,80823.98,0.0,-0.04278,3e-05,7.20598]
[1778615706293,44.98,80838.35,0.0,-0.04242,3e-05,7.15783]
[1778615711327,44.98,80839.93,0.0,-0.0424,3e-05,7.15533]
[1778615716362,44.98,80840.43,0.0,-0.04239,3e-05,7.15452]
[1778615721397,44.99,80840.16,0.0,-0.04241,3e-05,7.15631]
[1778615725901,44.99,80838.96,0.0,-0.04244,3e-05,7.16088]
[1778615726001,44.99,80839.64,0.0,-0.04243,3e-05,7.15876]
[1778615731469,44.99,80838.78,0.0,-0.04244,3e-05,7.15992]
[1778615736506,44.99,80839.22,0.0,-0.04244,3e-05,7.15932]
[1778615742043,44.99,80838.13,0.0,-0.04247,3e-05,7.1637]
[1778615743356,44.99,80838.17,0.0,-0.04247,3e-05,7.16391]
[1778615743558,44.99,80835.31,0.0,-0.04254,3e-05,7.17372]
[1778615746576,44.99,80819.3,0.0,-0.04295,3e-05,7.22821]
[1778615752619,45.0,80821.36,0.0,-0.04291,3e-05,7.22165]
[1778615757654,45.0,80820.72,0.0,-0.04292,3e-05,7.22417]
[1778615759687,45.0,80822.03,0.0,-0.04289,3e-05,7.2198]
[1778615760104,45.0,80821.92,0.0,-0.04289,3e-05,7.22025]
[1778615760300,45.0,80821.92,0.0,-0.04289,3e-05,7.22025]
[1778615760674,45.0,80821.92,0.0,-0.0429,3e-05,7.22034]
[1778615765709,45.0,80814.77,0.0,-0.04308,3e-05,7.24487]
[1778615770745,45.0,80818.44,0.0,-0.04299,3e-05,7.23261]
[1778615775779,45.0,80821.78,0.0,-0.0429,3e-05,7.22158]
[1778615780815,45.0,80827.1,0.0,-0.04277,3e-05,7.204]
[1778615785850,45.0,80825.01,0.0,-0.04283,3e-05,7.2116]
[1778615791894,45.0,80825.9,0.0,-0.0428,3e-05,7.20644]
[1778615796758,45.0,80824.62,0.0,-0.04283,3e-05,7.21122]
[1778615796928,45.0,80824.81,0.0,-0.04283,3e-05,7.21069]
[1778615797890,45.0,80824.81,0.0,-0.04283,3e-05,7.21069]
[1778615797991,45.0,80824.84,0.0,-0.04283,3e-05,7.2107]
[1778615800138,45.0,80824.84,0.0,-0.04283,3e-05,7.2108]
[1778615800957,45.0,80825.01,0.0,-0.04283,3e-05,7.21045]
[1778615804995,45.01,80825.24,0.0,-0.04282,3e-05,7.21001]
[1778615805038,45.01,80824.5,0.0,-0.04284,3e-05,7.21263]
[1778615808095,45.01,80824.5,0.0,-0.04284,3e-05,7.21275]
[1778615808112,45.01,80824.27,0.0,-0.04285,3e-05,7.21375]
[1778615812556,45.01,80825.27,0.0,-0.04283,3e-05,7.21081]
[1778615813042,45.01,80825.43,0.0,-0.04282,3e-05,7.21039]
[1778615817147,45.01,80826.27,0.0,-0.04281,3e-05,7.20791]
[1778615817157,45.01,80830.66,0.0,-0.0427,3e-05,7.19317]
[1778615818027,45.01,80830.66,0.0,-0.0427,3e-05,7.19317]
[1778615818127,45.01,80834.47,0.0,-0.0426,3e-05,7.18042]
[1778615818728,45.01,80834.47,0.0,-0.0426,3e-05,7.18042]
[1778615819085,45.01,80834.47,0.0,-0.0426,3e-05,7.18057]
[1778615824119,45.01,80833.7,0.0,-0.04263,3e-05,7.18406]
[1778615829155,45.01,80836.06,0.0,-0.04257,3e-05,7.177]
[1778615834193,45.02,80833.32,0.0,-0.04265,3e-05,7.18747]
[1778615839221,45.02,80831.05,0.0,-0.04272,3e-05,7.19608]
[1778615844261,45.02,80827.91,0.0,-0.0428,3e-05,7.20749]
[1778615849296,45.02,80827.55,0.0,-0.04282,3e-05,7.20941]
[1778615854331,45.02,80828.8,0.0,-0.04277,3e-05,7.20309]
[1778615859366,45.02,80836.48,0.0,-0.04259,3e-05,7.178]
[1778615860920,45.02,80836.48,0.0,-0.04259,3e-05,7.178]
[1778615861019,45.02,80838.07,0.0,-0.04255,3e-05,7.17282]
[1778615865101,45.03,80835.56,0.0,-0.04261,3e-05,7.18186]
[1778615865200,45.03,80835.06,0.0,-0.04263,3e-05,7.18372]
[1778615870876,45.03,80835.35,0.0,-0.04263,3e-05,7.18376]
[1778615876485,45.03,80834.36,0.0,-0.04266,3e-05,7.18811]
[1778615878472,45.03,80833.24,0.0,-0.04269,3e-05,7.19205]
[1778615878499,45.03,80830.93,0.0,-0.04275,3e-05,7.20001]
[1778615881489,45.03,80820.58,0.0,-0.04302,3e-05,7.23527]
[1778615881544,45.03,80819.76,0.0,-0.04304,3e-05,7.23814]
[1778615886555,45.03,80819.2,0.0,-0.04306,3e-05,7.24041]
[1778615889155,45.03,80824.71,0.0,-0.04291,3e-05,7.22182]
[1778615889254,45.03,80831.6,0.0,-0.04274,3e-05,7.19861]
[1778615894611,45.04,80832.41,0.0,-0.04273,3e-05,7.1967]
[1778615900243,45.04,80832.84,0.0,-0.04272,3e-05,7.19578]
[1778615901254,45.04,80833.06,0.0,-0.04271,3e-05,7.19517]
[1778615901090,45.04,80834.05,0.0,-0.04269,3e-05,7.19196]
[1778615901660,45.04,80834.05,0.0,-0.04269,3e-05,7.1921]
[1778615906695,45.04,80826.87,0.0,-0.04288,3e-05,7.21703]
[1778615907733,45.04,80826.87,0.0,-0.04288,3e-05,7.21703]
[1778615907788,45.04,80827.47,0.0,-0.04286,3e-05,7.2151]
[1778615909988,45.04,80827.47,0.0,-0.04286,3e-05,7.2152]
[1778615910026,45.04,80828.32,0.0,-0.04284,3e-05,7.21243]
[1778615910627,45.04,80828.32,0.0,-0.04284,3e-05,7.21243]
[1778615911148,45.04,80828.32,0.0,-0.04284,3e-05,7.21243]
[1778615919060,45.04,80826.77,0.0,-0.04287,3e-05,7.21579]
[1778615919072,45.04,80827.5,0.0,-0.04286,3e-05,7.21342]
[1778615925828,45.04,80828.44,0.0,-0.04284,3e-05,7.21105]
[1778615930463,45.04,80828.74,0.0,-0.04283,3e-05,7.2105]
[1778615931300,45.04,80822.57,0.0,-0.04299,3e-05,7.23153]
[1778615932951,45.04,80822.57,0.0,-0.04299,3e-05,7.23164]
[1778615933033,45.04,80819.45,0.0,-0.04307,3e-05,7.24232]
[1778615938919,45.05,80820.67,0.0,-0.04305,3e-05,7.23855]
[1778615943954,45.05,80829.93,0.0,-0.04281,3e-05,7.20752]
[1778615944677,45.05,80829.93,0.0,-0.04281,3e-05,7.20752]
[1778615944962,45.05,80834.17,0.0,-0.0427,3e-05,7.19329]
[1778615948991,45.05,80815.04,0.0,-0.0432,3e-05,7.2586]
[1778615949527,45.05,80815.04,0.0,-0.0432,3e-05,7.2586]
[1778615949998,45.05,80817.63,0.0,-0.04313,3e-05,7.24983]
[1778615950616,45.05,80817.63,0.0,-0.04313,3e-05,7.24983]
[1778615951004,45.05,80819.41,0.0,-0.04309,3e-05,7.24381]
[1778615956041,45.05,80824.4,0.0,-0.04296,3e-05,7.22715]
[1778615961076,45.05,80823.8,0.0,-0.04298,3e-05,7.22946]
[1778615966112,45.05,80825.43,0.0,-0.04294,3e-05,7.22419]
[1778615967779,45.05,80823.65,0.0,-0.04298,3e-05,7.23028]
[1778615968125,45.05,80824.2,0.0,-0.04297,3e-05,7.22845]
[1778615973159,45.05,80826.98,0.0,-0.04288,3e-05,7.21647]
[1778615978195,45.05,80829.11,0.0,-0.04283,3e-05,7.20952]
[1778615983229,45.05,80843.78,0.0,-0.04246,3e-05,7.16036]
[1778615988264,45.05,80852.18,0.0,-0.04226,3e-05,7.13295]
[1778615993299,45.06,80852.21,0.0,-0.04226,3e-05,7.13387]
[1778615998335,45.06,80845.98,0.0,-0.04242,3e-05,7.1552]
[1778616003370,45.06,80854.97,0.0,-0.0422,3e-05,7.12535]
[1778616003859,45.06,80854.97,0.0,-0.0422,3e-05,7.12535]
[1778616004377,45.06,80856.65,0.0,-0.04215,3e-05,7.11944]
[1778616005530,45.06,80860.92,0.0,-0.04204,3e-05,7.10485]
[1778616006391,45.06,80861.59,0.0,-0.04203,3e-05,7.10236]
[1778616011876,45.05,80861.33,0.0,-0.04202,3e-05,7.10184]
[1778616017467,45.05,80861.13,0.0,-0.04202,3e-05,7.10105]
[1778616022508,45.05,80848.03,0.0,-0.04235,3e-05,7.1451]
[1778616027543,45.05,80846.23,0.0,-0.0424,3e-05,7.15199]
[1778616032579,45.05,80848.95,0.0,-0.04232,3e-05,7.14092]
[1778616034061,45.05,80848.95,0.0,-0.04232,3e-05,7.14092]
[1778616034178,45.05,80848.95,0.0,-0.04232,3e-05,7.14092]
[1778616034270,45.05,80848.44,0.0,-0.04233,3e-05,7.14281]
[1778616035176,45.05,80848.44,0.0,-0.04233,3e-05,7.14281]
[1778616035387,45.05,80848.07,0.0,-0.04235,3e-05,7.14422]
[1778616042089,45.05,80847.03,0.0,-0.04236,3e-05,7.14644]
[1778616046328,45.05,80849.49,0.0,-0.04229,3e-05,7.1372]
[1778616046380,45.05,80849.49,0.0,-0.04229,3e-05,7.1372]
[1778616046387,45.05,80849.49,0.0,-0.04229,3e-05,7.1372]
[1778616046343,45.05,80852.12,0.0,-0.04222,3e-05,7.12805]
[1778616046677,45.05,80852.12,0.0,-0.04222,3e-05,7.12776]
[1778616047694,45.05,80852.12,0.0,-0.04222,3e-05,7.12776]
[1778616047793,45.05,80852.61,0.0,-0.04221,3e-05,7.12581]
[1778616051916,45.05,80852.45,0.0,-0.04221,3e-05,7.12596]
[1778616051997,45.05,80854.63,0.0,-0.04215,3e-05,7.11835]
[1778616057753,45.04,80861.32,0.0,-0.04197,3e-05,7.09439]
[1778616063176,45.04,80864.05,0.0,-0.0419,3e-05,7.08432]
[1778616068831,45.04,80864.5,0.0,-0.04187,3e-05,7.08125]
[1778616073872,45.03,80864.78,0.0,-0.04186,3e-05,7.07923]
[1778616078900,45.03,80865.39,0.0,-0.04184,3e-05,7.07615]
[1778616083935,45.03,80863.75,0.0,-0.04187,3e-05,7.08057]
[1778616088970,45.03,80865.19,0.0,-0.04183,3e-05,7.07469]
[1778616094005,45.03,80867.21,0.0,-0.04175,3e-05,7.06423]
[1778616101055,45.02,80867.27,0.0,-0.04174,3e-05,7.06274]
[1778616108104,45.02,80870.35,0.0,-0.04166,2e-05,7.05132]
[1778616113139,45.02,80866.98,0.0,-0.04174,3e-05,7.06178]
[1778616115028,45.02,80865.46,0.0,-0.04177,3e-05,7.0667]
[1778616115154,45.02,80865.98,0.0,-0.04176,3e-05,7.06478]
[1778616115750,45.02,80865.98,0.0,-0.04176,3e-05,7.06478]
[1778616116165,45.02,80866.13,0.0,-0.04175,3e-05,7.06411]
[1778616118110,45.02,80866.4,0.0,-0.04175,3e-05,7.06304]
[1778616118211,45.02,80866.49,0.0,-0.04174,3e-05,7.06257]
[1778616119947,45.02,80866.49,0.0,-0.04174,3e-05,7.06257]
[1778616119968,45.02,80866.49,0.0,-0.04174,3e-05,7.06257]
[1778616121259,45.02,80839.52,0.0,-0.04242,3e-05,7.15259]
[1778616127237,45.02,80830.36,0.0,-0.04265,3e-05,7.18401]
[1778616132277,45.01,80828.73,0.0,-0.04269,3e-05,7.18867]
[1778616134848,45.01,80824.88,0.0,-0.04279,3e-05,7.20145]
[1778616134909,45.01,80824.88,0.0,-0.04279,3e-05,7.20145]
[1778616136079,45.01,80824.83,0.0,-0.04278,3e-05,7.20124]
[1778616136299,45.01,80819.26,0.0,-0.04293,3e-05,7.22075]
[1778616141335,45.02,80815.06,0.0,-0.04304,3e-05,7.23527]
[1778616146370,45.02,80817.9,0.0,-0.04297,3e-05,7.22586]
[1778616151405,45.02,80818.17,0.0,-0.04295,3e-05,7.22244]
[1778616156759,45.02,80818.19,0.0,-0.04295,3e-05,7.22259]
[1778616157448,45.02,80818.21,0.0,-0.04295,3e-05,7.22263]
[1778616162483,45.02,80833.71,0.0,-0.04255,3e-05,7.16952]
[1778616167518,45.01,80832.98,0.0,-0.04256,3e-05,7.17134]
[1778616169423,45.01,80833.31,0.0,-0.04256,3e-05,7.17037]
[1778616173165,45.02,80835.09,0.0,-0.04252,3e-05,7.16482]
[1778616178597,45.01,80836.69,0.0,-0.04246,3e-05,7.15761]
[1778616183632,45.01,80835.74,0.0,-0.04247,3e-05,7.15927]
[1778616188667,45.0,80835.36,0.0,-0.04247,3e-05,7.15902]
[1778616193702,45.0,80831.2,0.0,-0.04257,3e-05,7.1715]
[1778616198737,45.0,80830.03,0.0,-0.04259,3e-05,7.17432]
[1778616203772,45.0,80827.61,0.0,-0.04265,3e-05,7.18233]
[1778616208807,45.0,80830.72,0.0,-0.04257,3e-05,7.17213]
[1778616213842,45.0,80838.13,0.0,-0.04236,3e-05,7.14297]
[1778616218877,44.99,80839.57,0.0,-0.04231,3e-05,7.13685]
[1778616223912,44.99,80839.14,0.0,-0.04231,3e-05,7.13707]
[1778616228947,44.99,80838.4,0.0,-0.04233,3e-05,7.13934]
[1778616233983,44.99,80846.39,0.0,-0.04214,3e-05,7.11333]
[1778616239018,45.0,80845.94,0.0,-0.04216,3e-05,7.11633]
[1778616244052,45.0,80847.92,0.0,-0.04212,3e-05,7.11119]
[1778616250094,45.0,80849.17,0.0,-0.0421,3e-05,7.10885]
[1778616255129,45.01,80850.89,0.0,-0.04207,3e-05,7.10462]
[1778616260158,45.01,80856.3,0.0,-0.04194,3e-05,7.08724]
[1778616260259,45.01,80861.05,0.0,-0.04182,3e-05,7.0712]
[1778616265202,45.01,80877.81,0.0,-0.0414,2e-05,7.01487]
[1778616270234,45.01,80877.91,0.0,-0.04139,2e-05,7.01436]
[1778616275269,45.01,80878.45,0.0,-0.04136,2e-05,7.00974]
[1778616280304,45.01,80892.48,0.0,-0.04102,2e-05,6.96311]
[1778616285341,45.01,80892.17,0.0,-0.04103,2e-05,6.96442]
[1778616290378,45.01,80892.57,0.0,-0.04102,2e-05,6.9634]
[1778616295410,45.01,80892.5,0.0,-0.04102,2e-05,6.96393]
[1778616300444,45.01,80893.12,0.0,-0.04101,2e-05,6.96215]
[1778616305479,45.01,80886.63,0.0,-0.04117,2e-05,6.98375]
[1778616310514,45.01,80886.92,0.0,-0.04116,2e-05,6.98276]
[1778616315549,45.01,80883.41,0.0,-0.04125,2e-05,6.99433]
[1778616320584,45.01,80884.56,0.0,-0.04122,2e-05,6.99037]
[1778616325618,45.01,80884.17,0.0,-0.04123,2e-05,6.99155]
[1778616330659,45.01,80882.78,0.0,-0.04126,2e-05,6.99605]
[1778616335712,45.01,80874.37,0.0,-0.04145,2e-05,7.0211]
[1778616341734,45.01,80877.67,0.0,-0.04137,2e-05,7.0096]
[1778616349523,45.01,80878.7,0.0,-0.04134,2e-05,7.00591]
[1778616350797,45.0,80863.87,0.0,-0.04171,3e-05,7.05488]
[1778616355833,45.0,80851.88,0.0,-0.042,3e-05,7.09394]
[1778616360867,45.0,80852.62,0.0,-0.04197,3e-05,7.09036]
[1778616365903,45.0,80850.78,0.0,-0.04201,3e-05,7.09541]
[1778616371374,45.0,80847.03,0.0,-0.0421,3e-05,7.10726]
[1778616376982,44.99,80844.96,0.0,-0.04214,3e-05,7.11232]
[1778616382016,44.99,80856.62,0.0,-0.04184,3e-05,7.07221]
[1778616387050,44.99,80860.25,0.0,-0.04174,3e-05,7.05928]
[1778616392085,44.99,80858.99,0.0,-0.04175,3e-05,7.05995]
[1778616397120,44.98,80859.69,0.0,-0.04173,3e-05,7.05679]
[1778616402155,44.98,80860.33,0.0,-0.04171,3e-05,7.05377]
[1778616408197,44.98,80860.12,0.0,-0.0417,3e-05,7.05341]
[1778616413232,44.98,80859.77,0.0,-0.04171,3e-05,7.05368]
[1778616418267,44.98,80858.91,0.0,-0.04172,3e-05,7.05564]
[1778616423303,44.97,80864.03,0.0,-0.04159,2e-05,7.03764]
[1778616428337,44.97,80868.7,0.0,-0.04147,2e-05,7.02143]
[1778616433372,44.97,80868.25,0.0,-0.04147,2e-05,7.02235]
[1778616438407,44.97,80872.12,0.0,-0.04137,2e-05,7.009]
[1778616443442,44.97,80868.62,0.0,-0.04146,2e-05,7.02026]
[1778616448477,44.97,80879.58,0.0,-0.04118,2e-05,6.9835]
[1778616453512,44.97,80878.82,0.0,-0.04119,2e-05,6.98309]
[1778616458547,44.97,80879.35,0.0,-0.04117,2e-05,6.98112]
[1778616463583,44.97,80879.53,0.0,-0.04116,2e-05,6.98034]
[1778616468617,44.97,80879.12,0.0,-0.04117,2e-05,6.98148]
[1778616474661,44.97,80879.87,0.0,-0.04115,2e-05,6.97872]
[1778616479696,44.97,80863.83,0.0,-0.04155,2e-05,7.03183]
[1778616484731,44.96,80861.33,0.0,-0.04161,3e-05,7.03944]
[1778616491780,44.96,80861.36,0.0,-0.0416,3e-05,7.03825]
[1778616496814,44.96,80862.72,0.0,-0.04156,2e-05,7.03294]
[1778616504871,44.96,80862.68,0.0,-0.04155,2e-05,7.03172]
[1778616510221,44.96,80863.68,0.0,-0.04152,2e-05,7.02792]
[1778616510308,44.96,80863.45,0.0,-0.04152,2e-05,7.02839]
[1778616514240,44.95,80861.97,0.0,-0.04154,2e-05,7.02998]
[1778616514938,44.95,80860.41,0.0,-0.04158,3e-05,7.03519]
[1778616517796,44.95,80860.41,0.0,-0.04158,3e-05,7.03487]
[1778616517872,44.95,80860.82,0.0,-0.04157,2e-05,7.03335]
[1778616520377,44.95,80861.13,0.0,-0.04156,2e-05,7.03199]
[1778616520416,44.95,80861.13,0.0,-0.04156,2e-05,7.03199]
[1778616520564,44.95,80861.13,0.0,-0.04156,2e-05,7.03199]
[1778616520664,44.95,80851.93,0.0,-0.04179,3e-05,7.06257]
[1778616526018,44.95,80855.87,0.0,-0.04168,3e-05,7.04826]
[1778616528020,44.95,80854.59,0.0,-0.04171,3e-05,7.05235]
[1778616528121,44.95,80851.53,0.0,-0.04179,3e-05,7.06241]
[1778616529675,44.95,80851.53,0.0,-0.04179,3e-05,7.06241]
[1778616529775,44.95,80848.55,0.0,-0.04186,3e-05,7.07219]
[1778616530216,44.95,80848.55,0.0,-0.04186,3e-05,7.07219]
[1778616530296,44.95,80847.52,0.0,-0.04188,3e-05,7.07543]
[1778616535559,44.95,80843.78,0.0,-0.04197,3e-05,7.08683]
[1778616544144,44.94,80842.0,0.0,-0.042,3e-05,7.09068]
[1778616551193,44.94,80840.58,0.0,-0.04202,3e-05,7.09382]
[1778616556228,44.93,80839.47,0.0,-0.04204,3e-05,7.0964]
[1778616563277,44.93,80836.38,0.0,-0.04211,3e-05,7.10511]
[1778616568312,44.93,80837.24,0.0,-0.04208,3e-05,7.10105]
[1778616573349,44.93,80836.47,0.0,-0.04207,3e-05,7.09975]
[1778616578381,44.92,80836.27,0.0,-0.04207,3e-05,7.0993]
[1778616581205,44.92,80836.14,0.0,-0.04207,3e-05,7.0993]
[1778616586438,44.92,80823.75,0.0,-0.04238,3e-05,7.13992]
[1778616587780,44.92,80823.75,0.0,-0.04238,3e-05,7.13992]
[1778616587852,44.92,80824.25,0.0,-0.04236,3e-05,7.13795]
[1778616588250,44.92,80824.25,0.0,-0.04236,3e-05,7.13795]
[1778616588453,44.92,80824.25,0.0,-0.04236,3e-05,7.13767]
[1778616594495,44.92,80820.12,0.0,-0.04245,3e-05,7.14986]
[1778616600537,44.91,80820.92,0.0,-0.04242,3e-05,7.14538]
[1778616605573,44.91,80819.96,0.0,-0.04243,3e-05,7.14711]
[1778616610606,44.91,80820.27,0.0,-0.04242,3e-05,7.14556]
[1778616615788,44.91,80819.81,0.0,-0.04244,3e-05,7.14771]
[1778616618223,44.91,80809.14,0.0,-0.04271,3e-05,7.1846]
[1778616623697,44.91,80804.77,0.0,-0.04283,3e-05,7.20003]
[1778616627962,44.91,80806.72,0.0,-0.04278,3e-05,7.19368]
[1778616628061,44.91,80804.97,0.0,-0.04283,3e-05,7.19971]
[1778616628524,44.91,80804.97,0.0,-0.04283,3e-05,7.19971]
[1778616628732,44.91,80804.97,0.0,-0.04283,3e-05,7.19938]
[1778616633768,44.91,80811.5,0.0,-0.04263,3e-05,7.1728]
[1778616638803,44.91,80815.52,0.0,-0.04253,3e-05,7.15877]
[1778616643841,44.91,80816.01,0.0,-0.04251,3e-05,7.15633]
[1778616644495,44.91,80816.01,0.0,-0.04251,3e-05,7.15633]
[1778616645070,44.91,80816.01,0.0,-0.04251,3e-05,7.15633]
[1778616644845,44.91,80813.57,0.0,-0.04257,3e-05,7.16476]
[1778616645851,44.91,80813.57,0.0,-0.04257,3e-05,7.16476]
[1778616650889,44.91,80791.22,0.0,-0.04315,3e-05,7.24123]
[1778616655924,44.91,80789.61,0.0,-0.04319,3e-05,7.24686]
[1778616661031,44.91,80784.89,0.0,-0.04331,3e-05,7.26307]
[1778616661043,44.91,80769.85,0.0,-0.0437,3e-05,7.3146]
[1778616663981,44.91,80751.55,0.0,-0.04418,3e-05,7.37741]
[1778616670024,44.9,80750.88,0.0,-0.04419,3e-05,7.3787]
[1778616675060,44.9,80747.79,0.0,-0.04427,3e-05,7.38852]
[1778616680097,44.9,80758.17,0.0,-0.04399,3e-05,7.35186]
[1778616685131,44.9,80757.12,0.0,-0.04401,3e-05,7.35489]
[1778616690165,44.9,80756.8,0.0,-0.04402,3e-05,7.35544]
[1778616695200,44.9,80755.81,0.0,-0.04402,3e-05,7.35553]
[1778616700236,44.9,80755.42,0.0,-0.04403,3e-05,7.35638]
[1778616705270,44.9,80757.98,0.0,-0.04396,3e-05,7.34715]
[1778616710305,44.9,80765.56,0.0,-0.04376,3e-05,7.32092]
[1778616715341,44.89,80769.07,0.0,-0.04367,3e-05,7.30881]
[1778616720376,44.89,80768.38,0.0,-0.04369,3e-05,7.3112]
[1778616725410,44.89,80759.02,0.0,-0.04393,3e-05,7.34312]
[1778616730445,44.89,80759.73,0.0,-0.04391,3e-05,7.3404]
[1778616735480,44.89,80761.0,0.0,-0.04387,3e-05,7.33585]
[1778616740515,44.89,80761.16,0.0,-0.04387,3e-05,7.33515]
[1778616747032,44.89,80761.08,0.0,-0.04387,3e-05,7.33531]
[1778616747133,44.89,80760.87,0.0,-0.04387,3e-05,7.33595]
[1778616752599,44.89,80767.61,0.0,-0.04368,3e-05,7.30994]
[1778616757634,44.89,80767.42,0.0,-0.04369,3e-05,7.31063]
[1778616762673,44.89,80768.34,0.0,-0.04366,3e-05,7.30748]
[1778616767705,44.89,80769.53,0.0,-0.04363,3e-05,7.3034]
[1778616772740,44.89,80775.57,0.0,-0.04348,3e-05,7.28285]
[1778616778781,44.89,80773.33,0.0,-0.04354,3e-05,7.29083]
[1778616783817,44.89,80772.3,0.0,-0.04357,3e-05,7.29465]
[1778616788853,44.9,80773.93,0.0,-0.04353,3e-05,7.2894]
[1778616793886,44.9,80774.44,0.0,-0.04352,3e-05,7.288]
[1778616799928,44.9,80775.52,0.0,-0.04349,3e-05,7.28474]
[1778616804963,44.9,80775.45,0.0,-0.0435,3e-05,7.28536]
[1778616810000,44.9,80778.28,0.0,-0.04343,3e-05,7.2761]
[1778616815035,44.9,80774.78,0.0,-0.0435,3e-05,7.2857]
[1778616820070,44.9,80776.33,0.0,-0.04347,3e-05,7.2808]
[1778616825105,44.9,80773.9,0.0,-0.04353,3e-05,7.2895]
[1778616830140,44.9,80772.77,0.0,-0.04356,3e-05,7.2937]
[1778616835175,44.9,80773.69,0.0,-0.04354,3e-05,7.29081]
[1778616840210,44.9,80771.63,0.0,-0.0436,3e-05,7.29818]
[1778616845246,44.9,80768.44,0.0,-0.04368,3e-05,7.3092]
[1778616850280,44.9,80770.36,0.0,-0.04363,3e-05,7.30265]
[1778616855315,44.9,80771.99,0.0,-0.04359,3e-05,7.29712]
[1778616860350,44.9,80772.7,0.0,-0.04357,3e-05,7.29475]
[1778616866395,44.9,80774.32,0.0,-0.04353,3e-05,7.28927]
[1778616871427,44.9,80774.95,0.0,-0.0435,3e-05,7.28439]
[1778616876462,44.9,80774.65,0.0,-0.04351,3e-05,7.28549]
[1778616881498,44.9,80774.84,0.0,-0.0435,3e-05,7.2849]
[1778616886533,44.9,80775.3,0.0,-0.04349,3e-05,7.28339]
[1778616891567,44.9,80773.59,0.0,-0.04354,3e-05,7.28925]
[1778616898109,44.9,80773.53,0.0,-0.04354,3e-05,7.28946]
[1778616904657,44.9,80771.97,0.0,-0.04358,3e-05,7.29482]
[1778616909696,44.9,80770.23,0.0,-0.04362,3e-05,7.3008]
[1778616914730,44.9,80770.42,0.0,-0.04362,3e-05,7.30019]
[1778616920213,44.9,80769.36,0.0,-0.04365,3e-05,7.30387]
[1778616925808,44.9,80768.09,0.0,-0.04368,3e-05,7.30831]
[1778616930842,44.9,80768.22,0.0,-0.04368,3e-05,7.3079]
[1778616938393,44.9,80770.23,0.0,-0.04361,3e-05,7.29826]
[1778616943934,44.9,80785.87,0.0,-0.0432,3e-05,7.24401]
[1778616945520,44.9,80787.52,0.0,-0.04315,3e-05,7.23798]
[1778616946105,44.9,80787.52,0.0,-0.04315,3e-05,7.23798]
[1778616946786,44.9,80787.96,0.0,-0.04314,3e-05,7.23608]
[1778616946954,44.9,80787.96,0.0,-0.04314,3e-05,7.23568]
[1778616951992,44.9,80792.41,0.0,-0.04301,3e-05,7.21856]
[1778616957027,44.89,80795.44,0.0,-0.04291,3e-05,7.20631]
[1778616958169,44.89,80795.44,0.0,-0.04291,3e-05,7.20631]
[1778616958270,44.89,80796.12,0.0,-0.04289,3e-05,7.20362]
[1778616958920,44.89,80796.12,0.0,-0.04289,3e-05,7.20362]
[1778616961681,44.89,80793.52,0.0,-0.04296,3e-05,7.21273]
[1778616965923,44.89,80794.28,0.0,-0.04295,3e-05,7.21052]
[1778616971126,44.9,80791.86,0.0,-0.04302,3e-05,7.21993]
[1778616976161,44.9,80785.02,0.0,-0.0432,3e-05,7.24367]
[1778616980886,44.9,80781.09,0.0,-0.0433,3e-05,7.25734]
[1778616981196,44.9,80779.99,0.0,-0.04333,3e-05,7.26115]
[1778616983210,44.9,80760.63,0.0,-0.04383,3e-05,7.32759]
[1778616984604,44.9,80759.8,0.0,-0.04386,3e-05,7.3304]
[1778616985225,44.9,80759.55,0.0,-0.04386,3e-05,7.3312]
[1778616990261,44.9,80758.58,0.0,-0.04389,3e-05,7.33428]
[1778616990934,44.9,80758.58,0.0,-0.04389,3e-05,7.33428]
[1778616991267,44.9,80752.49,0.0,-0.04403,3e-05,7.3524]
[1778616996302,44.9,80754.42,0.0,-0.04398,3e-05,7.34532]
[1778617002344,44.89,80754.86,0.0,-0.04396,3e-05,7.34337]
[1778617007381,44.89,80766.46,0.0,-0.04366,3e-05,7.30323]
[1778617008206,44.89,80766.46,0.0,-0.04366,3e-05,7.30323]
[1778617008391,44.89,80767.63,0.0,-0.04362,3e-05,7.29918]
[1778617013430,44.89,80771.79,0.0,-0.04352,3e-05,7.28485]
[1778617014020,44.89,80771.79,0.0,-0.04352,3e-05,7.28485]
[1778617014436,44.89,80772.14,0.0,-0.04351,3e-05,7.28362]
[1778617015518,44.89,80772.14,0.0,-0.04351,3e-05,7.28362]
[1778617016446,44.89,80773.1,0.0,-0.04348,3e-05,7.2803]
[1778617018736,44.89,80773.73,0.0,-0.04346,3e-05,7.27812]
[1778617019469,44.89,80774.4,0.0,-0.04345,3e-05,7.27579]
[1778617020578,44.89,80773.34,0.0,-0.04347,3e-05,7.27939]
[1778617021223,44.89,80773.34,0.0,-0.04347,3e-05,7.27939]
[1778617028877,44.89,80777.46,0.0,-0.04337,3e-05,7.26498]
[1778617029291,44.89,80777.46,0.0,-0.04337,3e-05,7.26498]
[1778617029979,44.89,80778.44,0.0,-0.04334,3e-05,7.2616]
[1778617030546,44.89,80780.98,0.0,-0.04327,3e-05,7.25289]
[1778617037593,44.89,80785.14,0.0,-0.04317,3e-05,7.23861]
[1778617042628,44.89,80787.29,0.0,-0.04311,3e-05,7.2312]
[1778617047663,44.89,80789.34,0.0,-0.04306,3e-05,7.22417]
[1778617052698,44.89,80789.95,0.0,-0.04302,3e-05,7.21923]
[1778617057733,44.89,80790.28,0.0,-0.04302,3e-05,7.21804]
[1778617062768,44.89,80790.77,0.0,-0.043,3e-05,7.21629]
[1778617068428,44.89,80789.06,0.0,-0.04305,3e-05,7.22201]
[1778617073847,44.89,80797.18,0.0,-0.04282,3e-05,7.1918]
[1778617079375,44.88,80795.35,0.0,-0.04285,3e-05,7.19629]
[1778617084923,44.88,80801.25,0.0,-0.04269,3e-05,7.1751]
[1778617089405,44.88,80801.47,0.0,-0.04269,3e-05,7.17469]
[1778617089452,44.88,80801.55,0.0,-0.04269,3e-05,7.17453]
[1778617097007,44.87,80801.01,0.0,-0.04268,3e-05,7.17341]
[1778617098676,44.87,80801.53,0.0,-0.04266,3e-05,7.17129]
[1778617098890,44.87,80801.53,0.0,-0.04266,3e-05,7.17129]
[1778617100347,44.87,80801.38,0.0,-0.04266,3e-05,7.17108]
[1778617100358,44.87,80801.46,0.0,-0.04266,3e-05,7.17081]
[1778617100906,44.87,80801.46,0.0,-0.04266,3e-05,7.17081]
[1778617101036,44.87,80801.46,0.0,-0.04266,3e-05,7.17046]
[1778617106070,44.87,80800.78,0.0,-0.04266,3e-05,7.17103]
[1778617106915,44.87,80800.78,0.0,-0.04266,3e-05,7.17103]
[1778617107077,44.87,80799.95,0.0,-0.04268,3e-05,7.1735]
[1778617112113,44.87,80798.43,0.0,-0.04271,3e-05,7.17718]
[1778617118155,44.87,80797.94,0.0,-0.04273,3e-05,7.17981]
[1778617123191,44.87,80806.43,0.0,-0.04252,3e-05,7.15112]
[1778617123848,44.87,80806.43,0.0,-0.04252,3e-05,7.15112]
[1778617128651,44.87,80810.2,0.0,-0.04241,3e-05,7.13686]
[1778617129233,44.87,80810.18,0.0,-0.04241,3e-05,7.13668]
[1778617134268,44.87,80812.39,0.0,-0.04234,3e-05,7.128]
[1778617139303,44.86,80812.89,0.0,-0.04232,3e-05,7.12512]
[1778617144337,44.86,80815.95,0.0,-0.04224,3e-05,7.11357]
[1778617149373,44.86,80817.43,0.0,-0.04219,3e-05,7.10742]
[1778617154408,44.85,80819.45,0.0,-0.04213,3e-05,7.09947]
[1778617159447,44.85,80819.33,0.0,-0.04212,3e-05,7.09873]
[1778617161770,44.85,80818.24,0.0,-0.04215,3e-05,7.10217]
[1778617162465,44.85,80816.73,0.0,-0.04218,3e-05,7.10678]
[1778617168507,44.85,80817.73,0.0,-0.04215,3e-05,7.10194]
[1778617173543,44.84,80816.62,0.0,-0.04215,3e-05,7.10171]
[1778617177028,44.84,80815.69,0.0,-0.04217,3e-05,7.10437]
[1778617182606,44.85,80815.41,0.0,-0.04219,3e-05,7.10684]
[1778617187640,44.85,80812.76,0.0,-0.04227,3e-05,7.117]
[1778617193682,44.85,80812.18,0.0,-0.04229,3e-05,7.12031]
[1778617198720,44.85,80810.26,0.0,-0.04235,3e-05,7.12748]
[1778617203754,44.85,80812.75,0.0,-0.04228,3e-05,7.11818]
[1778617208790,44.85,80813.17,0.0,-0.04226,3e-05,7.11591]
[1778617214831,44.85,80812.48,0.0,-0.04227,3e-05,7.11723]
[1778617220369,44.85,80812.69,0.0,-0.04226,3e-05,7.11568]
[1778617227922,44.84,80812.95,0.0,-0.04224,3e-05,7.11349]
[1778617231034,44.84,80801.46,0.0,-0.04253,3e-05,7.1524]
[1778617231046,44.84,80794.68,0.0,-0.04269,3e-05,7.1728]
[1778617234074,44.84,80795.45,0.0,-0.04268,3e-05,7.17045]
[1778617234629,44.84,80795.45,0.0,-0.04268,3e-05,7.17045]
[1778617235874,44.85,80795.09,0.0,-0.04269,3e-05,7.17195]
[1778617236671,44.85,80795.09,0.0,-0.04269,3e-05,7.17195]
[1778617235938,44.85,80795.09,0.0,-0.04269,3e-05,7.17208]
[1778617236772,44.85,80795.09,0.0,-0.04269,3e-05,7.17222]
[1778617239753,44.85,80795.09,0.0,-0.04269,3e-05,7.17222]
[1778617239854,44.85,80794.19,0.0,-0.04272,3e-05,7.17568]
[1778617243902,44.85,80793.63,0.0,-0.04273,3e-05,7.17798]
[1778617244034,44.85,80793.47,0.0,-0.04274,3e-05,7.17866]
[1778617244897,44.85,80793.47,0.0,-0.04274,3e-05,7.17866]
[1778617245042,44.85,80793.69,0.0,-0.04273,3e-05,7.17804]
[1778617250584,44.85,80792.48,0.0,-0.04277,3e-05,7.1828]
[1778617256062,44.85,80791.85,0.0,-0.04279,3e-05,7.18557]
[1778617256119,44.85,80792.19,0.0,-0.04278,3e-05,7.18453]
[1778617256940,44.85,80792.19,0.0,-0.04278,3e-05,7.18453]
[1778617257125,44.85,80792.19,0.0,-0.04278,3e-05,7.18466]
[1778617262163,44.85,80791.32,0.0,-0.04281,3e-05,7.18823]
[1778617267200,44.85,80791.18,0.0,-0.04282,3e-05,7.18891]
[1778617272231,44.85,80791.6,0.0,-0.0428,3e-05,7.18691]
[1778617277266,44.85,80791.18,0.0,-0.04282,3e-05,7.18895]
[1778617282301,44.85,80791.42,0.0,-0.04281,3e-05,7.18874]
[1778617287337,44.86,80791.09,0.0,-0.04283,3e-05,7.19047]
[1778617292372,44.86,80791.68,0.0,-0.0428,3e-05,7.18629]
[1778617297407,44.86,80791.44,0.0,-0.04281,3e-05,7.18772]
[1778617302442,44.86,80791.67,0.0,-0.04281,3e-05,7.18754]
[1778617307480,44.86,80791.99,0.0,-0.04281,3e-05,7.18707]
[1778617312512,44.86,80791.48,0.0,-0.04282,3e-05,7.18942]
[1778617317549,44.86,80791.4,0.0,-0.04283,3e-05,7.1903]
[1778617322583,44.87,80792.42,0.0,-0.04281,3e-05,7.18743]
[1778617322583,44.87,80792.42,0.0,-0.04281,3e-05,7.18743]
[1778617327620,44.87,80792.29,0.0,-0.04282,3e-05,7.18847]
[1778617332653,44.87,80790.9,0.0,-0.04286,3e-05,7.19379]
[1778617337688,44.87,80790.83,0.0,-0.04286,3e-05,7.19459]
[1778617342723,44.87,80791.03,0.0,-0.04286,3e-05,7.19447]
[1778617347758,44.87,80791.19,0.0,-0.04286,3e-05,7.19461]
[1778617352793,44.87,80783.02,0.0,-0.04306,3e-05,7.22013]
[1778617360849,44.87,80782.92,0.0,-0.04307,3e-05,7.22098]
[1778617368905,44.87,80784.61,0.0,-0.04303,3e-05,7.21571]
[1778617375956,44.88,80785.29,0.0,-0.04301,3e-05,7.2138]
[1778617381500,44.88,80786.75,0.0,-0.04298,3e-05,7.20912]
[1778617386821,44.88,80793.89,0.0,-0.0428,3e-05,7.18518]
[1778617397104,44.88,80800.6,0.0,-0.04263,3e-05,7.16312]
[1778617397982,44.88,80800.6,0.0,-0.04263,3e-05,7.16312]
[1778617398022,44.88,80800.47,0.0,-0.04263,3e-05,7.16324]
[1778617403146,44.87,80803.85,0.0,-0.04253,3e-05,7.1502]
[1778617408181,44.87,80807.5,0.0,-0.04243,3e-05,7.13646]
[1778617413216,44.87,80807.44,0.0,-0.04241,3e-05,7.13253]
[1778617418251,44.87,80806.95,0.0,-0.04241,3e-05,7.13286]
[1778617425300,44.86,80808.72,0.0,-0.04235,3e-05,7.12506]
[1778617431854,44.86,80809.49,0.0,-0.04232,3e-05,7.12067]
[1778617437384,44.86,80810.48,0.0,-0.04228,3e-05,7.11606]
[1778617442420,44.85,80812.19,0.0,-0.04223,3e-05,7.10902]
[1778617443920,44.85,80812.19,0.0,-0.04223,3e-05,7.10902]
[1778617444433,44.85,80812.48,0.0,-0.04222,3e-05,7.10754]
[1778617445179,44.85,80812.48,0.0,-0.04222,3e-05,7.10754]
[1778617445440,44.85,80812.59,0.0,-0.04221,3e-05,7.10692]
[1778617450475,44.85,80815.66,0.0,-0.04213,3e-05,7.09536]
[1778617455511,44.85,80820.12,0.0,-0.04201,3e-05,7.07924]
[1778617461553,44.84,80819.38,0.0,-0.04202,3e-05,7.0806]
[1778617466588,44.84,80816.45,0.0,-0.04208,3e-05,7.08954]
[1778617471623,44.84,80812.68,0.0,-0.04216,3e-05,7.09854]
[1778617476658,44.84,80810.56,0.0,-0.0422,3e-05,7.10463]
[1778617481693,44.83,80810.28,0.0,-0.0422,3e-05,7.10451]
[1778617489751,44.83,80809.54,0.0,-0.04221,3e-05,7.1053]
[1778617494786,44.83,80805.86,0.0,-0.0423,3e-05,7.11664]
[1778617499749,44.83,80806.42,0.0,-0.04227,3e-05,7.11384]
[1778617499851,44.83,80806.47,0.0,-0.04227,3e-05,7.11345]
[1778617500224,44.83,80806.47,0.0,-0.04227,3e-05,7.11345]
[1778617500856,44.83,80806.47,0.0,-0.04227,3e-05,7.11345]
[1778617509893,44.83,80806.32,0.0,-0.04227,3e-05,7.11377]
[1778617516942,44.83,80806.79,0.0,-0.04228,3e-05,7.11432]
[1778617521991,44.83,80811.48,0.0,-0.04217,3e-05,7.09963]
[1778617527011,44.84,80820.96,0.0,-0.04194,3e-05,7.06959]
[1778617533053,44.84,80823.32,0.0,-0.04187,3e-05,7.05954]
[1778617538089,44.84,80824.73,0.0,-0.04185,3e-05,7.05626]
[1778617543124,44.85,80825.78,0.0,-0.04183,3e-05,7.05472]
[1778617548159,44.85,80826.0,0.0,-0.04184,3e-05,7.05595]
[1778617554201,44.86,80825.11,0.0,-0.04188,3e-05,7.06124]
[1778617559243,44.86,80825.75,0.0,-0.04188,3e-05,7.06097]
[1778617564627,44.86,80825.85,0.0,-0.04189,3e-05,7.06213]
[1778617565758,44.86,80826.13,0.0,-0.04188,3e-05,7.06156]
[1778617565838,44.86,80826.13,0.0,-0.04189,3e-05,7.06194]
[1778617566186,44.86,80826.13,0.0,-0.04189,3e-05,7.06194]
[1778617566928,44.86,80826.13,0.0,-0.04189,3e-05,7.06194]
[1778617568137,44.86,80825.9,0.0,-0.04189,3e-05,7.06247]
[1778617568299,44.86,80826.25,0.0,-0.04188,3e-05,7.06117]
[1778617570066,44.86,80826.25,0.0,-0.04188,3e-05,7.06117]
[1778617570313,44.86,80823.99,0.0,-0.04194,3e-05,7.06852]
[1778617572025,44.86,80823.99,0.0,-0.04194,3e-05,7.06852]
[1778617572844,44.86,80823.0,0.0,-0.04196,3e-05,7.07157]
[1778617578369,44.86,80822.91,0.0,-0.04196,3e-05,7.07153]
[1778617583405,44.86,80817.96,0.0,-0.04208,3e-05,7.08733]
[1778617588439,44.86,80817.85,0.0,-0.04207,3e-05,7.08679]
[1778617593474,44.86,80820.01,0.0,-0.04201,3e-05,7.07737]
[1778617598510,44.86,80819.86,0.0,-0.04202,3e-05,7.07948]
[1778617603545,44.87,80818.12,0.0,-0.04208,3e-05,7.08688]
[1778617613125,44.87,80819.23,0.0,-0.04207,3e-05,7.08613]
[1778617618649,44.88,80819.37,0.0,-0.04208,3e-05,7.08713]
[1778617623684,44.88,80819.83,0.0,-0.04208,3e-05,7.08702]
[1778617630734,44.88,80820.02,0.0,-0.04209,3e-05,7.08838]
[1778617639796,44.88,80820.23,0.0,-0.04207,3e-05,7.0863]
[1778617648863,44.88,80820.34,0.0,-0.04206,3e-05,7.08408]
[1778617653897,44.88,80810.72,0.0,-0.04229,3e-05,7.11455]
[1778617658930,44.88,80810.97,0.0,-0.04228,3e-05,7.11287]
[1778617663965,44.88,80809.3,0.0,-0.04233,3e-05,7.1196]
[1778617666022,44.88,80810.21,0.0,-0.04231,3e-05,7.11673]
[1778617669256,44.88,80808.17,0.0,-0.04237,3e-05,7.12447]
[1778617670012,44.88,80806.47,0.0,-0.04241,3e-05,7.13042]
[1778617672498,44.88,80805.78,0.0,-0.04243,3e-05,7.13312]
[1778617675795,44.88,80805.89,0.0,-0.04243,3e-05,7.13311]
[1778617675896,44.88,80805.89,0.0,-0.04243,3e-05,7.13348]
[1778617681092,44.89,80816.56,0.0,-0.04217,3e-05,7.0984]
[1778617686126,44.88,80817.44,0.0,-0.04214,3e-05,7.09452]
[1778617691161,44.88,80817.65,0.0,-0.04213,3e-05,7.09365]
[1778617696195,44.88,80817.43,0.0,-0.04213,3e-05,7.09327]
[1778617701234,44.88,80817.56,0.0,-0.04213,3e-05,7.09272]
[1778617710294,44.88,80817.23,0.0,-0.04212,3e-05,7.09193]
[1778617715330,44.87,80816.35,0.0,-0.04212,3e-05,7.09114]
[1778617720364,44.87,80815.99,0.0,-0.04213,3e-05,7.09235]
[1778617725400,44.88,80816.61,0.0,-0.04212,3e-05,7.09125]
[1778617730438,44.88,80816.54,0.0,-0.04214,3e-05,7.09299]
[1778617735469,44.88,80819.16,0.0,-0.04208,3e-05,7.0857]
[1778617740504,44.89,80818.89,0.0,-0.0421,3e-05,7.08816]
[1778617745539,44.89,80819.2,0.0,-0.0421,3e-05,7.08864]
[1778617750574,44.89,80818.45,0.0,-0.04213,3e-05,7.09268]
[1778617755609,44.9,80817.77,0.0,-0.04216,3e-05,7.09646]
[1778617760645,44.9,80818.53,0.0,-0.04215,3e-05,7.09539]
[1778617769707,44.91,80819.52,0.0,-0.04215,3e-05,7.0948]
[1778617775749,44.91,80819.23,0.0,-0.04215,3e-05,7.09484]
[1778617780784,44.91,80821.3,0.0,-0.04211,3e-05,7.08894]
[1778617785819,44.92,80821.3,0.0,-0.04212,3e-05,7.09051]
[1778617790854,44.92,80822.77,0.0,-0.04209,3e-05,7.08713]
[1778617795889,44.92,80822.23,0.0,-0.04212,3e-05,7.09051]
[1778617800925,44.93,80821.93,0.0,-0.04214,3e-05,7.09303]
[1778617805960,44.93,80821.58,0.0,-0.04216,3e-05,7.09568]
[1778617812015,44.93,80821.78,0.0,-0.04216,3e-05,7.09673]
[1778617817040,44.94,80819.24,0.0,-0.04224,3e-05,7.10665]
[1778617822076,44.94,80810.66,0.0,-0.04247,3e-05,7.13686]
[1778617827111,44.94,80811.67,0.0,-0.04245,3e-05,7.13444]
[1778617833153,44.94,80810.08,0.0,-0.04248,3e-05,7.13814]
[1778617844231,44.94,80811.34,0.0,-0.04244,3e-05,7.13301]
[1778617849264,44.94,80813.8,0.0,-0.04237,3e-05,7.12359]
[1778617854327,44.94,80816.81,0.0,-0.04229,3e-05,7.11235]
[1778617859362,44.93,80817.65,0.0,-0.04226,3e-05,7.10827]
[1778617864397,44.93,80818.74,0.0,-0.04222,3e-05,7.10358]
[1778617867065,44.93,80819.0,0.0,-0.04222,3e-05,7.1027]
[1778617867159,44.93,80819.0,0.0,-0.04221,3e-05,7.1023]
[1778617867991,44.93,80819.0,0.0,-0.04221,3e-05,7.1023]
[1778617868059,44.93,80819.13,0.0,-0.04221,3e-05,7.10167]
[1778617874965,44.93,80819.37,0.0,-0.04219,3e-05,7.09947]
[1778617882523,44.92,80819.5,0.0,-0.04218,3e-05,7.09747]
[1778617888565,44.92,80819.42,0.0,-0.04217,3e-05,7.09657]
[1778617895106,44.92,80819.14,0.0,-0.04215,3e-05,7.09359]
[1778617900649,44.92,80816.73,0.0,-0.04221,3e-05,7.10057]
[1778617906696,44.91,80815.59,0.0,-0.04223,3e-05,7.10317]
[1778617912181,44.91,80816.08,0.0,-0.04221,3e-05,7.10071]
[1778617913445,44.91,80814.87,0.0,-0.04224,3e-05,7.10459]
[1778617913745,44.91,80807.57,0.0,-0.04242,3e-05,7.12878]
[1778617919787,44.91,80798.08,0.0,-0.04266,3e-05,7.16074]
[1778617925316,44.91,80791.62,0.0,-0.04282,3e-05,7.18193]
[1778617930866,44.9,80784.43,0.0,-0.04299,3e-05,7.20451]
[1778617935900,44.9,80779.87,0.0,-0.0431,3e-05,7.21912]
[1778617940935,44.9,80779.94,0.0,-0.0431,3e-05,7.21911]
[1778617945971,44.9,80772.51,0.0,-0.04329,3e-05,7.2442]
[1778617951015,44.9,80767.14,0.0,-0.04342,3e-05,7.2597]
[1778617956043,44.9,80756.19,0.0,-0.0437,3e-05,7.29696]
[1778617960074,44.9,80740.09,0.0,-0.04412,3e-05,7.35198]
[1778617965114,44.9,80738.95,0.0,-0.04415,3e-05,7.35506]
[1778617966255,44.9,80738.95,0.0,-0.04415,3e-05,7.35506]
[1778617966416,44.9,80754.51,0.0,-0.04373,3e-05,7.3009]
[1778617966990,44.9,80754.51,0.0,-0.04373,3e-05,7.3009]
[1778617967403,44.9,80754.51,0.0,-0.04373,3e-05,7.3009]
[1778617967574,44.89,80756.38,0.0,-0.04368,3e-05,7.29348]
[1778617968128,44.89,80756.38,0.0,-0.04368,3e-05,7.29348]
[1778617973164,44.89,80764.37,0.0,-0.04345,3e-05,7.26393]
[1778617978199,44.89,80764.95,0.0,-0.04342,3e-05,7.25989]
[1778617985740,44.88,80765.13,0.0,-0.04339,3e-05,7.25601]
[1778617991290,44.87,80764.19,0.0,-0.0434,3e-05,7.25722]
[1778617992516,44.87,80764.19,0.0,-0.0434,3e-05,7.25722]
[1778617993304,44.87,80765.04,0.0,-0.04337,3e-05,7.25353]
[1778617998339,44.87,80765.0,0.0,-0.04336,3e-05,7.25176]
[1778618003375,44.86,80765.47,0.0,-0.04333,3e-05,7.24825]
[1778618009417,44.86,80765.11,0.0,-0.04333,3e-05,7.24726]
[1778618014454,44.86,80769.34,0.0,-0.04319,3e-05,7.22822]
[1778618019489,44.85,80770.86,0.0,-0.04314,3e-05,7.22106]
[1778618024524,44.85,80771.91,0.0,-0.0431,3e-05,7.21594]
[1778618029559,44.84,80769.73,0.0,-0.04314,3e-05,7.22187]
[1778618034594,44.84,80766.35,0.0,-0.04322,3e-05,7.23169]
[1778618039630,44.84,80770.51,0.0,-0.04309,3e-05,7.21543]
[1778618045632,44.83,80769.64,0.0,-0.0431,3e-05,7.21678]
[1778618048718,44.83,80766.87,0.0,-0.04317,3e-05,7.22561]
[1778618049141,44.83,80766.87,0.0,-0.04317,3e-05,7.22561]
[1778618049242,44.83,80764.51,0.0,-0.04324,3e-05,7.23426]
[1778618054843,44.83,80766.02,0.0,-0.0432,3e-05,7.22934]
[1778618060780,44.83,80766.15,0.0,-0.04318,3e-05,7.22724]
[1778618066305,44.83,80762.83,0.0,-0.04327,3e-05,7.23871]
[1778618071859,44.83,80763.47,0.0,-0.04324,3e-05,7.23384]
[1778618076892,44.83,80766.92,0.0,-0.04315,3e-05,7.22221]
[1778618081927,44.83,80766.37,0.0,-0.04317,3e-05,7.22431]
[1778618086962,44.83,80765.68,0.0,-0.04319,3e-05,7.22689]
[1778618091996,44.83,80765.08,0.0,-0.0432,3e-05,7.22913]
[1778618098857,44.83,80762.63,0.0,-0.04327,3e-05,7.23761]
[1778618099544,44.83,80762.63,0.0,-0.04327,3e-05,7.23761]
[1778618099046,44.83,80762.63,0.0,-0.04327,3e-05,7.23769]
[1778618100101,44.83,80762.63,0.0,-0.04327,3e-05,7.23769]
[1778618106252,44.83,80762.95,0.0,-0.04326,3e-05,7.23674]
[1778618106587,44.83,80760.87,0.0,-0.04332,3e-05,7.24389]
[1778618108017,44.83,80760.87,0.0,-0.04332,3e-05,7.24389]
[1778618108163,44.83,80760.87,0.0,-0.04332,3e-05,7.24389]
[1778618108246,44.83,80761.62,0.0,-0.0433,3e-05,7.24134]
[1778618109750,44.83,80761.62,0.0,-0.0433,3e-05,7.24136]
[1778618110345,44.83,80760.72,0.0,-0.04332,3e-05,7.24445]
[1778618115077,44.83,80760.18,0.0,-0.04333,3e-05,7.24635]
[1778618115146,44.83,80760.18,0.0,-0.04333,3e-05,7.24635]
[1778618115159,44.83,80760.69,0.0,-0.04332,3e-05,7.24462]
[1778618118143,44.83,80760.67,0.0,-0.04332,3e-05,7.24471]
[1778618118244,44.83,80759.95,0.0,-0.04334,3e-05,7.24719]
[1778618121528,44.83,80759.95,0.0,-0.04334,3e-05,7.24721]
[1778618121626,44.83,80759.86,0.0,-0.04334,3e-05,7.24754]
[1778618127243,44.83,80760.04,0.0,-0.04334,3e-05,7.24699]
[1778618132278,44.83,80760.02,0.0,-0.04333,3e-05,7.24433]
[1778618137317,44.83,80742.86,0.0,-0.04377,3e-05,7.30325]
[1778618142352,44.83,80741.47,0.0,-0.04381,3e-05,7.30761]
[1778618147387,44.83,80745.4,0.0,-0.0437,3e-05,7.29365]
[1778618152422,44.83,80747.34,0.0,-0.04365,3e-05,7.28677]
[1778618157457,44.83,80745.77,0.0,-0.04369,3e-05,7.29198]
[1778618160755,44.83,80745.54,0.0,-0.04369,3e-05,7.2927]
[1778618161633,44.83,80745.54,0.0,-0.04369,3e-05,7.2927]
[1778618161696,44.83,80747.48,0.0,-0.04364,3e-05,7.28593]
[1778618162900,44.83,80747.48,0.0,-0.04364,3e-05,7.28593]
[1778618163500,44.83,80750.39,0.0,-0.04357,3e-05,7.27592]
[1778618166774,44.83,80751.26,0.0,-0.04354,3e-05,7.27292]
[1778618167527,44.83,80751.26,0.0,-0.04354,3e-05,7.27291]
[1778618172562,44.83,80752.05,0.0,-0.04352,3e-05,7.27019]
[1778618174459,44.83,80752.05,0.0,-0.04352,3e-05,7.27019]
[1778618174580,44.83,80752.33,0.0,-0.04352,3e-05,7.26922]
[1778618177079,44.83,80735.03,0.0,-0.04397,3e-05,7.32863]
[1778618178595,44.83,80735.03,0.0,-0.04397,3e-05,7.32863]
[1778618178690,44.83,80735.35,0.0,-0.04396,3e-05,7.32732]
[1778618185654,44.83,80737.77,0.0,-0.04389,3e-05,7.31828]
[1778618190690,44.83,80739.55,0.0,-0.04384,3e-05,7.31167]
[1778618192397,44.83,80739.85,0.0,-0.04381,3e-05,7.30774]
[1778618192704,44.83,80739.4,0.0,-0.04383,3e-05,7.3092]
[1778618197739,44.83,80740.21,0.0,-0.0438,3e-05,7.30601]
[1778618199534,44.83,80738.35,0.0,-0.04385,3e-05,7.31234]
[1778618199559,44.83,80737.87,0.0,-0.04386,3e-05,7.31399]
[1778618204787,44.82,80739.23,0.0,-0.04382,3e-05,7.30885]
[1778618209824,44.82,80739.39,0.0,-0.04382,3e-05,7.30794]
[1778618215865,44.82,80739.74,0.0,-0.0438,3e-05,7.30626]
[1778618220902,44.82,80733.98,0.0,-0.04395,3e-05,7.3256]
[1778618223921,44.82,80718.87,0.0,-0.04435,3e-05,7.37736]
[1778618225023,44.82,80718.87,0.0,-0.04435,3e-05,7.37736]
[1778618231978,44.82,80713.9,0.0,-0.04448,3e-05,7.39499]
[1778618237499,44.82,80711.65,0.0,-0.04455,3e-05,7.40423]
[1778618243057,44.83,80712.77,0.0,-0.04454,3e-05,7.402]
[1778618248092,44.83,80713.14,0.0,-0.04454,3e-05,7.40209]
[1778618253126,44.83,80714.12,0.0,-0.0445,3e-05,7.39724]
[1778618259169,44.83,80714.21,0.0,-0.0445,3e-05,7.39702]
[1778618264206,44.83,80713.71,0.0,-0.04451,3e-05,7.39857]
[1778618266789,44.83,80713.76,0.0,-0.04452,3e-05,7.39867]
[1778618267710,44.83,80714.2,0.0,-0.0445,3e-05,7.39717]
[1778618270128,44.83,80714.06,0.0,-0.04451,3e-05,7.39769]
[1778618270250,44.83,80713.35,0.0,-0.04452,3e-05,7.3999]
[1778618271402,44.83,80713.35,0.0,-0.04452,3e-05,7.3999]
[1778618271503,44.83,80713.67,0.0,-0.04452,3e-05,7.39907]
[1778618271922,44.83,80713.67,0.0,-0.04452,3e-05,7.39907]
[1778618272262,44.83,80713.67,0.0,-0.04452,3e-05,7.39882]
[1778618273169,44.83,80713.67,0.0,-0.04452,3e-05,7.39882]
[1778618273273,44.83,80713.25,0.0,-0.04453,3e-05,7.40055]
[1778618278304,44.83,80713.32,0.0,-0.04453,3e-05,7.4001]
[1778618283345,44.84,80711.78,0.0,-0.04457,3e-05,7.4058]
[1778618284240,44.84,80711.78,0.0,-0.04457,3e-05,7.4058]
[1778618284352,44.83,80717.81,0.0,-0.04441,3e-05,7.38465]
[1778618291402,44.83,80723.93,0.0,-0.04424,3e-05,7.36216]
[1778618296439,44.83,80725.95,0.0,-0.04418,3e-05,7.35438]
[1778618301472,44.83,80722.02,0.0,-0.04427,3e-05,7.3672]
[1778618306506,44.83,80720.38,0.0,-0.04431,3e-05,7.37209]
[1778618311550,44.83,80707.49,0.0,-0.04464,3e-05,7.41352]
[1778618316580,44.83,80697.94,0.0,-0.0449,3e-05,7.44816]
[1778618318893,44.83,80687.8,0.0,-0.04518,3e-05,7.48402]
[1778618319544,44.83,80687.8,0.0,-0.04518,3e-05,7.48402]
[1778618324968,44.83,80687.48,0.0,-0.04519,3e-05,7.48601]
[1778618325637,44.83,80687.48,0.0,-0.04519,3e-05,7.48601]
[1778618325738,44.83,80688.06,0.0,-0.04518,3e-05,7.4843]
[1778618331687,44.83,80686.64,0.0,-0.04523,3e-05,7.49022]
[1778618336722,44.84,80685.46,0.0,-0.04526,3e-05,7.49511]
[1778618341759,44.84,80684.6,0.0,-0.04529,3e-05,7.49886]
[1778618346792,44.84,80685.91,0.0,-0.04526,3e-05,7.495]
[1778618351830,44.84,80685.04,0.0,-0.04529,3e-05,7.49895]
[1778618353966,44.84,80684.79,0.0,-0.0453,3e-05,7.49997]
[1778618354307,44.84,80684.79,0.0,-0.0453,3e-05,7.49997]
[1778618355600,44.84,80684.77,0.0,-0.0453,3e-05,7.50033]
[1778618355859,44.84,80684.93,0.0,-0.0453,3e-05,7.49992]
[1778618360893,44.84,80686.19,0.0,-0.04527,3e-05,7.49623]
[1778618362139,44.84,80686.39,0.0,-0.04527,3e-05,7.49568]
[1778618362907,44.84,80686.75,0.0,-0.04526,3e-05,7.49456]
[1778618368418,44.85,80686.91,0.0,-0.04526,3e-05,7.49472]
[1778618373984,44.85,80687.23,0.0,-0.04524,3e-05,7.49163]
[1778618379019,44.85,80685.69,0.0,-0.04529,3e-05,7.49773]
[1778618384785,44.85,80684.92,0.0,-0.04531,3e-05,7.50097]
[1778618390098,44.86,80681.48,0.0,-0.04542,3e-05,7.51541]
[1778618392646,44.86,80681.48,0.0,-0.04542,3e-05,7.51541]
[1778618392731,44.86,80681.71,0.0,-0.04542,3e-05,7.51526]
[1778618398628,44.86,80678.38,0.0,-0.04553,3e-05,7.5289]
[1778618404197,44.87,80682.09,0.0,-0.04544,3e-05,7.5178]
[1778618409233,44.87,80677.86,0.0,-0.04557,3e-05,7.53439]
[1778618414269,44.87,80678.41,0.0,-0.04557,3e-05,7.53402]
[1778618419304,44.88,80679.67,0.0,-0.04554,3e-05,7.53113]
[1778618424339,44.88,80678.99,0.0,-0.04557,3e-05,7.535]
[1778618429383,44.88,80681.41,0.0,-0.04552,3e-05,7.52797]
[1778618434410,44.89,80684.7,0.0,-0.04542,3e-05,7.51514]
[1778618440451,44.89,80684.31,0.0,-0.04545,3e-05,7.51846]
[1778618448981,44.9,80684.22,0.0,-0.04547,3e-05,7.52171]
[1778618456563,44.9,80684.0,0.0,-0.0455,3e-05,7.52475]
[1778618464619,44.91,80683.96,0.0,-0.04552,3e-05,7.52747]
[1778618469654,44.91,80670.06,0.0,-0.04591,3e-05,7.57787]
[1778618474693,44.91,80668.85,0.0,-0.04595,3e-05,7.58336]
[1778618479725,44.91,80670.84,0.0,-0.0459,3e-05,7.5776]
[1778618484759,44.92,80669.33,0.0,-0.04596,3e-05,7.58413]
[1778618489794,44.92,80669.11,0.0,-0.04597,3e-05,7.58612]
[1778618494829,44.92,80669.05,0.0,-0.04597,3e-05,7.58468]
[1778618499865,44.93,80668.04,0.0,-0.046,3e-05,7.58947]
[1778618504900,44.93,80667.28,0.0,-0.04603,3e-05,7.59331]
[1778618511949,44.93,80665.07,0.0,-0.04611,3e-05,7.60295]
[1778618516985,44.93,80664.94,0.0,-0.04612,3e-05,7.60451]
[1778618522023,44.94,80664.12,0.0,-0.04615,3e-05,7.60848]
[1778618527058,44.94,80665.56,0.0,-0.04612,3e-05,7.60448]
[1778618532094,44.94,80665.31,0.0,-0.04613,3e-05,7.60646]
[1778618537129,44.94,80664.87,0.0,-0.04615,3e-05,7.60909]
[1778618543172,44.95,80665.49,0.0,-0.04615,3e-05,7.60822]
[1778618546883,44.95,80665.49,0.0,-0.04615,3e-05,7.60822]
[1778618547032,44.95,80665.49,0.0,-0.04615,3e-05,7.60822]
[1778618546982,44.95,80665.36,0.0,-0.04615,3e-05,7.60934]
[1778618547208,44.95,80665.36,0.0,-0.04615,3e-05,7.60934]
[1778618549928,44.95,80659.4,0.0,-0.04632,3e-05,7.63078]
[1778618549955,44.95,80655.11,0.0,-0.04644,3e-05,7.64608]
[1778618552215,44.95,80655.71,0.0,-0.04641,3e-05,7.64141]
[1778618554943,44.95,80655.32,0.0,-0.04642,3e-05,7.64312]
[1778618554960,44.95,80658.19,0.0,-0.04634,3e-05,7.63315]
[1778618560295,44.95,80663.15,0.0,-0.04622,3e-05,7.6168]
[1778618564838,44.95,80664.25,0.0,-0.04619,3e-05,7.61352]
[1778618564877,44.95,80665.07,0.0,-0.04617,3e-05,7.61084]
[1778618568404,44.96,80665.56,0.0,-0.04616,3e-05,7.60973]
[1778618568456,44.96,80665.32,0.0,-0.04617,3e-05,7.61078]
[1778618574394,44.96,80665.85,0.0,-0.04617,3e-05,7.61012]
[1778618579952,44.96,80666.25,0.0,-0.04616,3e-05,7.60972]
[1778618585469,44.96,80667.02,0.0,-0.04615,3e-05,7.6082]
[1778618592521,44.97,80667.57,0.0,-0.04615,3e-05,7.60766]
[1778618598566,44.97,80667.87,0.0,-0.04615,3e-05,7.60779]
[1778618604649,44.97,80668.11,0.0,-0.04615,3e-05,7.60811]
[1778618607469,44.97,80668.56,0.0,-0.04614,3e-05,7.60692]
[1778618607670,44.97,80674.31,0.0,-0.04598,3e-05,7.58689]
[1778618612863,44.98,80679.48,0.0,-0.04584,3e-05,7.56689]
[1778618618748,44.98,80683.85,0.0,-0.04573,3e-05,7.55359]
[1778618624789,44.98,80682.38,0.0,-0.04579,3e-05,7.56063]
[1778618629823,44.99,80683.66,0.0,-0.04576,3e-05,7.55774]
[1778618635866,44.99,80683.0,0.0,-0.0458,3e-05,7.56201]
[1778618641908,45.0,80682.85,0.0,-0.04581,3e-05,7.5645]
[1778618650444,45.0,80681.98,0.0,-0.04586,3e-05,7.57048]
[1778618658020,45.01,80678.51,0.0,-0.04597,3e-05,7.58491]
[1778618666076,45.01,80678.39,0.0,-0.04599,3e-05,7.58785]
[1778618671111,45.02,80677.49,0.0,-0.04601,3e-05,7.5897]
[1778618676149,45.02,80676.61,0.0,-0.04605,3e-05,7.59467]
[1778618682189,45.02,80675.94,0.0,-0.04608,3e-05,7.59886]
[1778618687224,45.03,80681.82,0.0,-0.04594,3e-05,7.57975]
[1778618692259,45.03,80690.27,0.0,-0.04571,3e-05,7.5499]
[1778618700794,45.02,80688.97,0.0,-0.04573,3e-05,7.55344]
[1778618706357,45.02,80681.66,0.0,-0.04592,3e-05,7.57812]
[1778618711393,45.02,80684.46,0.0,-0.04585,3e-05,7.56804]
[1778618716428,45.02,80684.02,0.0,-0.04585,3e-05,7.56885]
[1778618722469,45.02,80683.68,0.0,-0.04585,3e-05,7.56915]
[1778618731006,45.02,80683.06,0.0,-0.04585,3e-05,7.56729]
[1778618736567,45.01,80682.91,0.0,-0.04584,3e-05,7.56696]
[1778618741603,45.01,80683.16,0.0,-0.04583,3e-05,7.56539]
[1778618746638,45.01,80683.33,0.0,-0.04582,3e-05,7.56412]
[1778618751673,45.01,80682.35,0.0,-0.04584,3e-05,7.56689]
[1778618757715,45.01,80681.73,0.0,-0.04586,3e-05,7.56823]
[1778618762754,45.01,80682.25,0.0,-0.04584,3e-05,7.56573]
[1778618767787,45.0,80693.53,0.0,-0.04553,3e-05,7.52569]
[1778618773829,45.0,80694.77,0.0,-0.04549,3e-05,7.52085]
[1778618779871,45.0,80696.18,0.0,-0.04545,3e-05,7.51541]
[1778618784911,45.0,80697.36,0.0,-0.04541,3e-05,7.51085]
[1778618791428,45.0,80686.53,0.0,-0.04568,3e-05,7.54488]
[1778618796993,45.0,80689.9,0.0,-0.04559,3e-05,7.53337]
[1778618802027,45.0,80690.41,0.0,-0.04558,3e-05,7.53186]
[1778618812099,45.0,80691.7,0.0,-0.04555,3e-05,7.5284]
[1778618817135,45.0,80694.48,0.0,-0.04548,3e-05,7.51946]
[1778618822170,45.01,80690.03,0.0,-0.04561,3e-05,7.53531]
[1778618827209,45.01,80676.45,0.0,-0.04598,3e-05,7.58403]
[1778618832245,45.01,80675.81,0.0,-0.04601,3e-05,7.58766]
[1778618837280,45.01,80667.53,0.0,-0.04625,3e-05,7.6181]
[1778618842315,45.02,80663.32,0.0,-0.04637,3e-05,7.63417]
[1778618847351,45.02,80653.04,0.0,-0.04666,3e-05,7.67149]
[1778618852385,45.02,80653.62,0.0,-0.04664,3e-05,7.66731]
[1778618857425,45.02,80649.75,0.0,-0.04675,3e-05,7.68175]
[1778618864045,45.02,80645.69,0.0,-0.04686,3e-05,7.69661]
[1778618869504,45.02,80651.32,0.0,-0.04671,3e-05,7.67726]
[1778618874540,45.02,80653.44,0.0,-0.04666,3e-05,7.67024]
[1778618882068,45.03,80658.55,0.0,-0.04652,3e-05,7.653]
[1778618887631,45.03,80665.84,0.0,-0.04633,3e-05,7.62813]
[1778618892666,45.03,80657.83,0.0,-0.04656,3e-05,7.65706]
[1778618897702,45.03,80658.98,0.0,-0.04653,3e-05,7.65353]
[1778618902736,45.03,80664.26,0.0,-0.04639,3e-05,7.63545]
[1778618907771,45.03,80665.38,0.0,-0.04636,3e-05,7.63219]
[1778618912806,45.03,80666.93,0.0,-0.04631,3e-05,7.62457]
[1778618919856,45.04,80667.19,0.0,-0.04631,3e-05,7.62469]
[1778618924891,45.04,80667.62,0.0,-0.0463,3e-05,7.62392]
[1778618930933,45.04,80668.58,0.0,-0.04628,3e-05,7.62145]
[1778618939997,45.04,80668.63,0.0,-0.04629,3e-05,7.62262]
[1778618946042,45.05,80668.37,0.0,-0.04631,3e-05,7.62442]
[1778618951078,45.05,80668.47,0.0,-0.04631,3e-05,7.62479]
[1778618960142,45.05,80668.39,0.0,-0.04632,3e-05,7.62636]
[1778618965176,45.05,80664.91,0.0,-0.04642,3e-05,7.63933]
[1778618970211,45.05,80664.05,0.0,-0.04645,3e-05,7.64292]
[1778618975248,45.05,80664.78,0.0,-0.04642,3e-05,7.63803]
[1778618980290,45.05,80661.73,0.0,-0.04651,3e-05,7.64937]
[1778618986332,45.06,80657.46,0.0,-0.04663,3e-05,7.66493]
[1778618991366,45.06,80658.78,0.0,-0.04659,3e-05,7.66061]
[1778618996401,45.06,80653.95,0.0,-0.04673,3e-05,7.67802]
[1778619001437,45.06,80656.78,0.0,-0.04665,3e-05,7.66819]
[1778619006470,45.06,80655.62,0.0,-0.04669,3e-05,7.67252]
[1778619012514,45.06,80655.48,0.0,-0.04669,3e-05,7.67326]
[1778619017548,45.06,80656.2,0.0,-0.04667,3e-05,7.67091]
[1778619022584,45.06,80656.15,0.0,-0.04668,3e-05,7.67129]
[1778619027618,45.06,80654.99,0.0,-0.04671,3e-05,7.67557]
[1778619033132,45.06,80655.67,0.0,-0.04668,3e-05,7.67048]
[1778619039702,45.06,80655.6,0.0,-0.04668,3e-05,7.67101]
[1778619044738,45.06,80655.71,0.0,-0.04668,3e-05,7.67081]
[1778619049772,45.06,80658.38,0.0,-0.04661,3e-05,7.6616]
[1778619055816,45.06,80659.17,0.0,-0.04659,3e-05,7.6592]
[1778619060472,45.06,80659.17,0.0,-0.04659,3e-05,7.6592]
[1778619060573,45.06,80658.25,0.0,-0.04662,3e-05,7.66272]
[1778619065889,45.06,80651.79,0.0,-0.0468,3e-05,7.68593]
[1778619070924,45.06,80651.28,0.0,-0.04681,3e-05,7.68793]
[1778619079059,45.06,80650.45,0.0,-0.04684,3e-05,7.69099]
[1778619085021,45.07,80644.14,0.0,-0.04701,3e-05,7.71376]
[1778619090055,45.07,80640.78,0.0,-0.04711,3e-05,7.72585]
[1778619099119,45.07,80640.48,0.0,-0.0471,3e-05,7.72431]
[1778619104154,45.07,80638.03,0.0,-0.04717,3e-05,7.7332]
[1778619110198,45.07,80637.61,0.0,-0.04718,3e-05,7.73489]
[1778619120268,45.07,80636.01,0.0,-0.04723,3e-05,7.74092]
[1778619126310,45.07,80634.79,0.0,-0.04727,3e-05,7.74547]
[1778619131345,45.07,80639.33,0.0,-0.04714,3e-05,7.72953]
[1778619136380,45.07,80641.05,0.0,-0.0471,3e-05,7.72378]
[1778619141415,45.07,80644.07,0.0,-0.04702,3e-05,7.7134]
[1778619146450,45.07,80648.77,0.0,-0.04689,3e-05,7.69709]
[1778619151485,45.07,80653.1,0.0,-0.04676,3e-05,7.67935]
[1778619158534,45.07,80656.0,0.0,-0.04668,3e-05,7.66979]
[1778619163568,45.07,80660.3,0.0,-0.04657,3e-05,7.65511]
[1778619168604,45.08,80663.93,0.0,-0.04647,3e-05,7.64291]
[1778619173639,45.08,80674.61,0.0,-0.04619,3e-05,7.60616]
[1778619178674,45.08,80675.29,0.0,-0.04618,3e-05,7.60483]
[1778619183709,45.08,80675.0,0.0,-0.04619,3e-05,7.60694]
[1778619188744,45.09,80674.25,0.0,-0.04622,3e-05,7.6107]
[1778619193779,45.09,80673.12,0.0,-0.04626,3e-05,7.6158]
[1778619199822,45.09,80672.17,0.0,-0.0463,3e-05,7.62048]
[1778619204856,45.09,80671.34,0.0,-0.04633,3e-05,7.62474]
[1778619210898,45.1,80672.84,0.0,-0.0463,3e-05,7.62083]
[1778619217950,45.1,80672.19,0.0,-0.04631,3e-05,7.62185]
[1778619224475,45.1,80671.69,0.0,-0.04634,3e-05,7.62497]
[1778619230032,45.11,80671.87,0.0,-0.04634,3e-05,7.62569]
[1778619236074,45.11,80671.91,0.0,-0.04635,3e-05,7.62688]
[1778619243123,45.11,80671.73,0.0,-0.04637,3e-05,7.62905]
[1778619248158,45.11,80662.03,0.0,-0.04664,3e-05,7.66409]
[1778619253193,45.11,80661.66,0.0,-0.04666,3e-05,7.66612]
[1778619258228,45.12,80663.98,0.0,-0.0466,3e-05,7.65864]
[1778619263263,45.12,80674.87,0.0,-0.04631,3e-05,7.62128]
[1778619268298,45.12,80677.92,0.0,-0.04623,3e-05,7.61169]
[1778619273664,45.12,80678.78,0.0,-0.0462,3e-05,7.60648]
[1778619279375,45.12,80692.47,0.0,-0.04583,3e-05,7.55857]
[1778619284415,45.12,80692.2,0.0,-0.04583,3e-05,7.55855]
[1778619289447,45.12,80690.96,0.0,-0.04585,3e-05,7.56198]
[1778619294972,45.12,80690.29,0.0,-0.04586,3e-05,7.56327]
[1778619300528,45.11,80689.29,0.0,-0.04588,3e-05,7.56592]
[1778619305563,45.11,80689.9,0.0,-0.04586,3e-05,7.56298]
[1778619310599,45.11,80688.64,0.0,-0.04589,3e-05,7.56661]
[1778619316641,45.11,80698.15,0.0,-0.04563,3e-05,7.53259]
[1778619323690,45.11,80699.08,0.0,-0.0456,3e-05,7.52857]
[1778619328733,45.11,80699.61,0.0,-0.04558,3e-05,7.52617]
[1778619333763,45.11,80700.98,0.0,-0.04552,3e-05,7.51799]
[1778619338799,45.1,80702.59,0.0,-0.04547,3e-05,7.51188]
[1778619343838,45.1,80703.61,0.0,-0.04544,3e-05,7.50784]
[1778619348868,45.1,80705.42,0.0,-0.04539,3e-05,7.50105]
[1778619353903,45.1,80699.77,0.0,-0.04554,3e-05,7.52025]
[1778619354898,45.1,80699.77,0.0,-0.04554,3e-05,7.52025]
[1778619354910,45.1,80700.11,0.0,-0.04553,3e-05,7.51894]
[1778619360429,45.1,80700.95,0.0,-0.0455,3e-05,7.51523]
[1778619365987,45.1,80702.82,0.0,-0.04544,3e-05,7.50806]
[1778619371022,45.1,80695.46,0.0,-0.04564,3e-05,7.53303]
[1778619372316,45.1,80695.46,0.0,-0.04564,3e-05,7.53303]
[1778619372343,45.1,80695.12,0.0,-0.04564,3e-05,7.53387]
[1778619375141,45.09,80694.38,0.0,-0.04566,3e-05,7.53608]
[1778619375205,45.09,80694.38,0.0,-0.04566,3e-05,7.53608]
[1778619375256,45.09,80692.84,0.0,-0.0457,3e-05,7.54127]
[1778619381093,45.09,80694.03,0.0,-0.04566,3e-05,7.53591]
[1778619386128,45.09,80695.11,0.0,-0.04562,3e-05,7.53114]
[1778619392169,45.09,80698.86,0.0,-0.0455,3e-05,7.51412]
[1778619397204,45.09,80696.91,0.0,-0.04554,3e-05,7.52003]
[1778619403246,45.08,80696.82,0.0,-0.04554,3e-05,7.51926]
[1778619409288,45.08,80697.55,0.0,-0.04551,3e-05,7.51564]
[1778619414323,45.08,80697.92,0.0,-0.04549,3e-05,7.51347]
[1778619420858,45.08,80698.43,0.0,-0.04547,3e-05,7.51063]
[1778619427414,45.07,80699.6,0.0,-0.04543,3e-05,7.50533]
[1778619433456,45.07,80699.88,0.0,-0.04542,3e-05,7.50334]
[1778619438491,45.07,80699.34,0.0,-0.04542,3e-05,7.50437]
[1778619443526,45.07,80699.72,0.0,-0.04541,3e-05,7.50218]
[1778619451583,45.07,80700.33,0.0,-0.04537,3e-05,7.49588]
[1778619457926,45.06,80692.08,0.0,-0.04558,3e-05,7.52392]
[1778619461928,45.06,80690.98,0.0,-0.04561,3e-05,7.52728]
[1778619462005,45.06,80689.78,0.0,-0.04564,3e-05,7.53181]
[1778619464792,45.06,80687.56,0.0,-0.0457,3e-05,7.5397]
[1778619464840,45.06,80685.06,0.0,-0.04577,3e-05,7.54824]
[1778619465949,45.06,80685.06,0.0,-0.04577,3e-05,7.54824]
[1778619471206,45.07,80675.44,0.0,-0.04605,3e-05,7.5839]
[1778619481277,45.07,80674.85,0.0,-0.04608,3e-05,7.5885]
[1778619491347,45.08,80673.19,0.0,-0.04615,3e-05,7.59687]
[1778619497905,45.08,80671.07,0.0,-0.04622,3e-05,7.60583]
[1778619502940,45.08,80670.41,0.0,-0.04624,3e-05,7.60938]
[1778619505961,45.09,80671.57,0.0,-0.04622,3e-05,7.60602]
[1778619507975,45.09,80676.68,0.0,-0.04608,3e-05,7.58857]
[1778619513010,45.09,80678.85,0.0,-0.04602,3e-05,7.57948]
[1778619518045,45.09,80678.55,0.0,-0.04604,3e-05,7.58197]
[1778619523080,45.1,80680.2,0.0,-0.046,3e-05,7.57764]
[1778619531136,45.1,80680.0,0.0,-0.04602,3e-05,7.58064]
[1778619536171,45.1,80678.1,0.0,-0.04608,3e-05,7.58817]
[1778619541716,45.11,80681.0,0.0,-0.04602,3e-05,7.57958]
[1778619544009,45.11,80683.91,0.0,-0.04594,3e-05,7.56965]
[1778619547153,45.11,80697.67,0.0,-0.04557,3e-05,7.52214]
[1778619555258,45.11,80702.86,0.0,-0.04542,3e-05,7.5028]
[1778619563363,45.1,80702.59,0.0,-0.04542,3e-05,7.50266]
[1778619568398,45.1,80700.09,0.0,-0.04548,3e-05,7.51069]
[1778619573433,45.1,80699.98,0.0,-0.04546,3e-05,7.50752]
[1778619579476,45.1,80700.34,0.0,-0.04545,3e-05,7.50545]
[1778619584509,45.1,80695.87,0.0,-0.04556,3e-05,7.52035]
[1778619589544,45.1,80694.39,0.0,-0.0456,3e-05,7.52465]
[1778619596594,45.09,80695.34,0.0,-0.04556,3e-05,7.5201]
[1778619601630,45.09,80696.65,0.0,-0.04552,3e-05,7.51467]
[1778619606664,45.09,80708.78,0.0,-0.04519,3e-05,7.47192]
[1778619613715,45.09,80708.37,0.0,-0.0452,3e-05,7.47271]
[1778619621770,45.09,80708.7,0.0,-0.04518,3e-05,7.47083]
[1778619626805,45.09,80708.83,0.0,-0.04518,3e-05,7.46992]
[1778619631840,45.08,80708.89,0.0,-0.04515,3e-05,7.46641]
[1778619639896,45.08,80709.05,0.0,-0.04515,3e-05,7.46516]
[1778619644932,45.08,80717.41,0.0,-0.04492,3e-05,7.43576]
[1778619649966,45.08,80719.22,0.0,-0.04487,3e-05,7.42935]
[1778619652417,45.08,80719.01,0.0,-0.04487,3e-05,7.43004]
[1778619653421,45.08,80722.98,0.0,-0.04477,3e-05,7.41627]
[1778619653996,45.08,80724.88,0.0,-0.04472,3e-05,7.4097]
[1778619660038,45.08,80725.46,0.0,-0.0447,3e-05,7.4078]
[1778619665076,45.08,80725.08,0.0,-0.04471,3e-05,7.40922]
[1778619669870,45.08,80724.41,0.0,-0.04473,3e-05,7.41163]
[1778619669967,45.08,80724.41,0.0,-0.04473,3e-05,7.41163]
[1778619670112,45.08,80725.93,0.0,-0.04469,3e-05,7.40639]
[1778619670469,45.08,80725.93,0.0,-0.04469,3e-05,7.40639]
[1778619670805,45.08,80725.93,0.0,-0.04469,3e-05,7.40639]
[1778619670871,45.08,80725.93,0.0,-0.04469,3e-05,7.40639]
[1778619670894,45.08,80725.93,0.0,-0.04469,3e-05,7.40639]
[1778619670900,45.08,80725.93,0.0,-0.04469,3e-05,7.40639]
[1778619670910,45.08,80725.93,0.0,-0.04469,3e-05,7.40639]
[1778619671145,45.08,80716.07,0.0,-0.04496,3e-05,7.4406]
[1778619671845,45.08,80716.07,0.0,-0.04496,3e-05,7.4406]
[1778619672127,45.08,80690.54,0.0,-0.04564,3e-05,7.52955]
[1778619675007,45.08,80678.53,0.0,-0.04596,3e-05,7.571]
[1778619675148,45.08,80679.27,0.0,-0.04594,3e-05,7.5684]
[1778619677425,45.08,80686.81,0.0,-0.04574,3e-05,7.5415]
[1778619678169,45.08,80686.81,0.0,-0.04573,3e-05,7.5413]
[1778619683203,45.08,80689.21,0.0,-0.04566,3e-05,7.53227]
[1778619688239,45.08,80695.67,0.0,-0.04548,3e-05,7.50906]
[1778619693274,45.08,80700.8,0.0,-0.04533,3e-05,7.48764]
[1778619698308,45.07,80706.83,0.0,-0.04516,3e-05,7.4661]
[1778619703343,45.07,80713.39,0.0,-0.04498,3e-05,7.44291]
[1778619709386,45.07,80715.18,0.0,-0.04493,3e-05,7.43621]
[1778619714948,45.07,80721.66,0.0,-0.04475,3e-05,7.41336]
[1778619722478,45.07,80724.04,0.0,-0.04469,3e-05,7.40464]
[1778619727512,45.07,80725.78,0.0,-0.04464,3e-05,7.39834]
[1778619732547,45.07,80727.81,0.0,-0.04458,3e-05,7.39104]
[1778619737582,45.07,80729.07,0.0,-0.04455,3e-05,7.38643]
[1778619743562,45.07,80727.46,0.0,-0.04459,3e-05,7.39183]
[1778619743625,45.07,80727.35,0.0,-0.04459,3e-05,7.39202]
[1778619748658,45.07,80717.04,0.0,-0.04486,3e-05,7.42681]
[1778619755234,45.06,80717.42,0.0,-0.04481,3e-05,7.42032]
[1778619760744,45.06,80717.46,0.0,-0.0448,3e-05,7.41852]
[1778619765779,45.05,80717.88,0.0,-0.04478,3e-05,7.41541]
[1778619770819,45.05,80719.82,0.0,-0.04471,3e-05,7.40703]
[1778619777868,45.05,80720.51,0.0,-0.04468,3e-05,7.40231]
[1778619784917,45.04,80721.79,0.0,-0.04463,3e-05,7.39555]
[1778619789952,45.04,80725.11,0.0,-0.04453,3e-05,7.38247]
[1778619794956,45.03,80724.66,0.0,-0.04453,3e-05,7.38275]
[1778619802036,45.03,80726.46,0.0,-0.04446,3e-05,7.37405]
[1778619807070,45.03,80724.64,0.0,-0.0445,3e-05,7.37881]
[1778619815128,45.02,80723.61,0.0,-0.04449,3e-05,7.37685]
[1778619822175,45.02,80720.76,0.0,-0.04455,3e-05,7.38469]
[1778619828219,45.01,80719.69,0.0,-0.04457,3e-05,7.38673]
[1778619833255,45.01,80718.82,0.0,-0.04458,3e-05,7.38838]
[1778619843324,45.0,80718.36,0.0,-0.04457,3e-05,7.38733]
[1778619850373,45.0,80721.16,0.0,-0.04448,3e-05,7.37585]
[1778619852736,45.0,80722.48,0.0,-0.04445,3e-05,7.37104]
[1778619852747,45.0,80722.85,0.0,-0.04444,3e-05,7.36952]
[1778619858765,45.0,80722.85,0.0,-0.04443,3e-05,7.3692]
[1778619858867,45.0,80722.85,0.0,-0.04443,3e-05,7.3691]
[1778619864471,44.99,80721.02,0.0,-0.04447,3e-05,7.37416]
[1778619871520,44.99,80721.84,0.0,-0.04442,3e-05,7.3668]
[1778619881590,44.99,80723.15,0.0,-0.04437,3e-05,7.35992]
[1778619887637,44.98,80724.16,0.0,-0.04433,3e-05,7.35504]
[1778619892675,44.98,80725.15,0.0,-0.0443,3e-05,7.35049]
[1778619900384,44.98,80725.25,0.0,-0.04429,3e-05,7.34925]
[1778619902746,44.98,80743.99,0.0,-0.04378,3e-05,7.2835]
[1778619903753,44.98,80801.11,0.0,-0.04232,3e-05,7.09124]
[1778619905153,44.98,80801.11,0.0,-0.04232,3e-05,7.09124]
[1778619905243,44.98,80795.12,0.0,-0.04249,3e-05,7.11335]
[1778619910799,45.0,80781.01,0.0,-0.04289,3e-05,7.16631]
[1778619916381,45.0,80709.5,0.0,-0.04478,3e-05,7.41317]
[1778619916624,45.0,80709.5,0.0,-0.04478,3e-05,7.41317]
[1778619916845,45.0,80709.5,0.0,-0.04478,3e-05,7.41317]
[1778619922333,45.0,80711.77,0.0,-0.04471,3e-05,7.40511]
[1778619922493,45.0,80710.77,0.0,-0.04474,3e-05,7.4085]
[1778619927920,45.0,80713.94,0.0,-0.04465,3e-05,7.39645]
[1778619933963,44.99,80718.01,0.0,-0.04451,3e-05,7.37812]
[1778619938998,44.99,80718.19,0.0,-0.0445,3e-05,7.37642]
[1778619944035,44.99,80718.28,0.0,-0.04449,3e-05,7.37498]
[1778619949070,44.99,80714.56,0.0,-0.04458,3e-05,7.38667]
[1778619955112,44.98,80716.97,0.0,-0.0445,3e-05,7.37679]
[1778619960147,44.98,80719.55,0.0,-0.04443,3e-05,7.36662]
[1778619965184,44.98,80719.84,0.0,-0.04441,3e-05,7.36439]
[1778619970217,44.97,80718.51,0.0,-0.04444,3e-05,7.36777]
[1778619976259,44.97,80717.03,0.0,-0.04446,3e-05,7.37147]
[1778619982301,44.97,80715.52,0.0,-0.04449,3e-05,7.37508]
[1778619987336,44.97,80713.9,0.0,-0.04453,3e-05,7.37954]
[1778619993379,44.96,80712.48,0.0,-0.04454,3e-05,7.38028]
[1778619999421,44.96,80712.02,0.0,-0.04454,3e-05,7.38057]
[1778620007018,44.96,80710.74,0.0,-0.04456,3e-05,7.38352]
[1778620013520,44.95,80710.74,0.0,-0.04455,3e-05,7.38205]
[1778620020568,44.95,80710.98,0.0,-0.04454,3e-05,7.3798]
[1778620027618,44.95,80709.35,0.0,-0.04457,3e-05,7.384]
[1778620033659,44.94,80709.63,0.0,-0.04455,3e-05,7.38181]
[1778620039701,44.94,80709.89,0.0,-0.04454,3e-05,7.37971]
[1778620044736,44.94,80710.05,0.0,-0.04453,3e-05,7.37817]
[1778620049771,44.94,80710.11,0.0,-0.04452,3e-05,7.377]
[1778620054807,44.94,80710.49,0.0,-0.04448,3e-05,7.37191]
[1778620060848,44.93,80710.44,0.0,-0.04448,3e-05,7.37098]
[1778620067438,44.93,80711.71,0.0,-0.04443,3e-05,7.36533]
[1778620072933,44.93,80722.71,0.0,-0.04414,3e-05,7.32654]
[1778620077967,44.93,80732.11,0.0,-0.04389,3e-05,7.29378]
[1778620080189,44.93,80733.02,0.0,-0.04386,3e-05,7.2906]
[1778620080287,44.93,80737.23,0.0,-0.04375,3e-05,7.27607]
[1778620080793,44.93,80737.23,0.0,-0.04375,3e-05,7.27607]
[1778620081190,44.93,80737.23,0.0,-0.04375,3e-05,7.27607]
[1778620084305,44.93,80738.01,0.0,-0.04373,3e-05,7.27329]
[1778620084406,44.93,80739.32,0.0,-0.04369,3e-05,7.26874]
[1778620084988,44.93,80739.32,0.0,-0.04369,3e-05,7.26874]
[1778620085597,44.93,80739.32,0.0,-0.04369,3e-05,7.26874]
[1778620088548,44.93,80740.8,0.0,-0.04365,3e-05,7.26359]
[1778620088645,44.93,80743.94,0.0,-0.04357,3e-05,7.25281]
[1778620090461,44.93,80743.94,0.0,-0.04357,3e-05,7.25281]
[1778620090538,44.93,80745.91,0.0,-0.04352,3e-05,7.24605]
[1778620090851,44.93,80745.91,0.0,-0.04352,3e-05,7.24605]
[1778620091499,44.93,80745.91,0.0,-0.04352,3e-05,7.24605]
[1778620101130,44.93,80753.3,0.0,-0.04333,3e-05,7.22082]
[1778620106165,44.93,80754.89,0.0,-0.04329,3e-05,7.21553]
[1778620111202,44.93,80754.21,0.0,-0.04329,3e-05,7.21519]
[1778620116236,44.93,80743.92,0.0,-0.04356,3e-05,7.25034]
[1778620121271,44.93,80744.68,0.0,-0.04354,3e-05,7.24757]
[1778620126306,44.93,80750.46,0.0,-0.04339,3e-05,7.22762]
[1778620132349,44.93,80750.92,0.0,-0.04337,3e-05,7.22605]
[1778620137384,44.93,80746.22,0.0,-0.0435,3e-05,7.2421]
[1778620143426,44.93,80746.77,0.0,-0.04348,3e-05,7.24004]
[1778620148462,44.93,80748.09,0.0,-0.04344,3e-05,7.23536]
[1778620153496,44.93,80748.53,0.0,-0.04343,3e-05,7.23377]
[1778620155113,44.93,80748.25,0.0,-0.04344,3e-05,7.23471]
[1778620155510,44.93,80749.22,0.0,-0.04341,3e-05,7.23138]
[1778620157010,44.93,80749.22,0.0,-0.04341,3e-05,7.23138]
[1778620157069,44.93,80748.25,0.0,-0.04344,3e-05,7.23468]
[1778620163568,44.93,80747.84,0.0,-0.04345,3e-05,7.23596]
[1778620165002,44.93,80747.8,0.0,-0.04345,3e-05,7.23608]
[1778620165587,44.93,80747.79,0.0,-0.04345,3e-05,7.23609]
[1778620170129,44.93,80757.31,0.0,-0.0432,3e-05,7.20363]
[1778620170230,44.93,80757.41,0.0,-0.0432,3e-05,7.20329]
[1778620175658,44.93,80756.79,0.0,-0.0432,3e-05,7.20282]
[1778620178212,44.93,80756.54,0.0,-0.04321,3e-05,7.20376]
[1778620178678,44.93,80756.23,0.0,-0.04322,3e-05,7.20486]
[1778620184721,44.93,80753.81,0.0,-0.04328,3e-05,7.21331]
[1778620189756,44.93,80747.31,0.0,-0.04345,3e-05,7.23556]
[1778620192573,44.93,80747.32,0.0,-0.04345,3e-05,7.23549]
[1778620192673,44.93,80747.22,0.0,-0.04345,3e-05,7.23582]
[1778620197813,44.93,80747.62,0.0,-0.04344,3e-05,7.23437]
[1778620202847,44.93,80747.62,0.0,-0.04344,3e-05,7.23429]
[1778620208421,44.93,80747.91,0.0,-0.04343,3e-05,7.23324]
[1778620218491,44.93,80748.12,0.0,-0.04343,3e-05,7.23241]
[1778620223994,44.93,80748.25,0.0,-0.04342,3e-05,7.23191]
[1778620230613,44.93,80748.59,0.0,-0.04342,3e-05,7.23072]
[1778620230714,44.93,80748.59,0.0,-0.04342,3e-05,7.23071]
[1778620231036,44.93,80748.59,0.0,-0.04342,3e-05,7.23071]
[1778620231137,44.93,80748.57,0.0,-0.0434,3e-05,7.22798]
[1778620238634,44.93,80748.65,0.0,-0.0434,3e-05,7.2277]
[1778620248704,44.93,80748.68,0.0,-0.0434,3e-05,7.22761]
[1778620258774,44.93,80748.54,0.0,-0.0434,3e-05,7.22813]
[1778620264276,44.93,80748.06,0.0,-0.04341,3e-05,7.22977]
[1778620268780,44.93,80748.5,0.0,-0.0434,3e-05,7.22827]
[1778620268844,44.93,80748.55,0.0,-0.0434,3e-05,7.2281]
[1778620269520,44.93,80748.55,0.0,-0.0434,3e-05,7.2281]
[1778620269621,44.93,80748.55,0.0,-0.0434,3e-05,7.2281]
[1778620270050,44.93,80748.55,0.0,-0.0434,3e-05,7.2281]
[1778620270317,44.93,80748.55,0.0,-0.0434,3e-05,7.2281]
[1778620271943,44.93,80748.55,0.0,-0.0434,3e-05,7.2281]
[1778620272043,44.93,80748.04,0.0,-0.04341,3e-05,7.22985]
[1778620279381,44.93,80748.01,0.0,-0.04342,3e-05,7.22995]
[1778620285425,44.93,80746.47,0.0,-0.04346,3e-05,7.23521]
[1778620292473,44.93,80744.71,0.0,-0.04349,3e-05,7.23846]
[1778620299523,44.93,80742.39,0.0,-0.04355,3e-05,7.24648]
[1778620304557,44.93,80740.94,0.0,-0.04359,3e-05,7.25149]
[1778620309593,44.93,80740.04,0.0,-0.04361,3e-05,7.25463]
[1778620311060,44.93,80739.85,0.0,-0.04361,3e-05,7.2553]
[1778620311226,44.93,80739.85,0.0,-0.04361,3e-05,7.2553]
[1778620317594,44.93,80738.67,0.0,-0.04365,3e-05,7.25962]
[1778620317694,44.93,80738.01,0.0,-0.04367,3e-05,7.26192]
[1778620323691,44.93,80737.82,0.0,-0.04367,3e-05,7.26264]
[1778620329268,44.93,80736.72,0.0,-0.0437,3e-05,7.26647]
[1778620334696,44.93,80729.85,0.0,-0.04388,3e-05,7.29012]
[1778620334785,44.93,80725.2,0.0,-0.044,3e-05,7.3061]
[1778620335324,44.93,80725.2,0.0,-0.044,3e-05,7.3061]
[1778620335778,44.93,80725.2,0.0,-0.044,3e-05,7.30606]
[1778620336072,44.93,80725.2,0.0,-0.044,3e-05,7.30606]
[1778620336785,44.93,80726.27,0.0,-0.04397,3e-05,7.30231]
[1778620341820,44.93,80727.74,0.0,-0.04393,3e-05,7.29698]
[1778620348870,44.93,80729.35,0.0,-0.04389,3e-05,7.29103]
[1778620353904,44.92,80730.78,0.0,-0.04383,3e-05,7.28301]
[1778620359479,44.92,80733.5,0.0,-0.04376,3e-05,7.27339]
[1778620365989,44.92,80735.77,0.0,-0.0437,3e-05,7.26524]
[1778620371023,44.92,80737.87,0.0,-0.04364,3e-05,7.25778]
[1778620379620,44.92,80738.9,0.0,-0.04361,3e-05,7.25384]
[1778620385124,44.92,80740.56,0.0,-0.04356,3e-05,7.24784]
[1778620391165,44.92,80742.12,0.0,-0.04352,3e-05,7.24217]
[1778620397206,44.92,80751.08,0.0,-0.04329,3e-05,7.21138]
[1778620401238,44.92,80733.31,0.0,-0.04375,3e-05,7.27214]
[1778620408284,44.92,80731.44,0.0,-0.04379,3e-05,7.27783]
[1778620413318,44.92,80734.09,0.0,-0.0437,3e-05,7.26535]
[1778620419902,44.92,80735.35,0.0,-0.04367,3e-05,7.26025]
[1778620425403,44.91,80735.35,0.0,-0.04366,3e-05,7.2597]
[1778620431445,44.91,80734.09,0.0,-0.04369,3e-05,7.26337]
[1778620440043,44.91,80730.96,0.0,-0.04376,3e-05,7.2731]
[1778620450113,44.91,80727.23,0.0,-0.04385,3e-05,7.28478]
[1778620457627,44.91,80723.41,0.0,-0.04395,3e-05,7.29714]
[1778620462663,44.91,80721.91,0.0,-0.04398,3e-05,7.30174]
[1778620470254,44.9,80719.52,0.0,-0.04404,3e-05,7.30905]
[1778620480324,44.9,80718.76,0.0,-0.04404,3e-05,7.30776]
[1778620485152,44.9,80718.76,0.0,-0.04404,3e-05,7.30754]
[1778620485176,44.9,80717.57,0.0,-0.04406,3e-05,7.31133]
[1778620486403,44.9,80717.57,0.0,-0.04406,3e-05,7.31133]
[1778620486831,44.9,80717.57,0.0,-0.04406,3e-05,7.31112]
[1778620488747,44.9,80717.57,0.0,-0.04406,3e-05,7.31112]
[1778620488848,44.9,80716.99,0.0,-0.04408,3e-05,7.31291]
[1778620496899,44.9,80716.99,0.0,-0.04407,3e-05,7.31209]
[1778620500485,44.9,80715.56,0.0,-0.04411,3e-05,7.31671]
[1778620500931,44.9,80711.5,0.0,-0.04421,3e-05,7.33063]
[1778620508987,44.89,80709.93,0.0,-0.04425,3e-05,7.33494]
[1778620514024,44.89,80713.61,0.0,-0.04414,3e-05,7.32152]
[1778620519058,44.89,80715.21,0.0,-0.0441,3e-05,7.31542]
[1778620525103,44.89,80714.44,0.0,-0.04411,3e-05,7.3174]
[1778620531144,44.89,80715.15,0.0,-0.04407,3e-05,7.31148]
[1778620538198,44.89,80714.63,0.0,-0.04408,3e-05,7.31255]
[1778620547257,44.88,80714.99,0.0,-0.04406,3e-05,7.31043]
[1778620553299,44.88,80714.93,0.0,-0.04406,3e-05,7.31008]
[1778620558339,44.88,80708.4,0.0,-0.04423,3e-05,7.33219]
[1778620566396,44.88,80708.81,0.0,-0.04421,3e-05,7.32973]
[1778620574452,44.88,80710.14,0.0,-0.04417,3e-05,7.32409]
[1778620581028,44.88,80711.34,0.0,-0.04413,3e-05,7.31902]
[1778620581247,44.88,80711.34,0.0,-0.04413,3e-05,7.31902]
[1778620582353,44.88,80711.34,0.0,-0.04413,3e-05,7.31902]
[1778620591098,44.87,80711.18,0.0,-0.04411,3e-05,7.31564]
[1778620601167,44.87,80712.29,0.0,-0.04407,3e-05,7.31053]
[1778620606679,44.87,80712.47,0.0,-0.04406,3e-05,7.30928]
[1778620611717,44.87,80712.15,0.0,-0.04407,3e-05,7.30972]
[1778620617781,44.87,80712.35,0.0,-0.04406,3e-05,7.30849]
[1778620617859,44.87,80712.26,0.0,-0.04406,3e-05,7.30853]
[1778620623799,44.86,80712.26,0.0,-0.04405,3e-05,7.30772]
[1778620630848,44.86,80712.53,0.0,-0.04404,3e-05,7.30582]
[1778620636891,44.86,80706.95,0.0,-0.04418,3e-05,7.32427]
[1778620641049,44.86,80704.26,0.0,-0.04425,3e-05,7.33317]
[1778620641150,44.86,80703.57,0.0,-0.04426,3e-05,7.3353]
[1778620642276,44.86,80703.57,0.0,-0.04426,3e-05,7.3353]
[1778620642933,44.86,80703.57,0.0,-0.04426,3e-05,7.33517]
[1778620643746,44.86,80703.57,0.0,-0.04426,3e-05,7.33517]
[1778620643939,44.86,80703.2,0.0,-0.04427,3e-05,7.33632]
[1778620648910,44.86,80703.54,0.0,-0.04426,3e-05,7.33488]
[1778620649011,44.86,80704.35,0.0,-0.04424,3e-05,7.3317]
[1778620657030,44.86,80706.57,0.0,-0.04415,3e-05,7.32015]
[1778620662065,44.85,80707.24,0.0,-0.04413,3e-05,7.31729]
[1778620667665,44.85,80708.75,0.0,-0.04409,3e-05,7.31165]
[1778620667764,44.85,80709.14,0.0,-0.04408,3e-05,7.3102]
[1778620669692,44.85,80709.14,0.0,-0.04408,3e-05,7.3102]
[1778620670113,44.85,80709.14,0.0,-0.04408,3e-05,7.3102]
[1778620682204,44.85,80710.07,0.0,-0.04404,3e-05,7.30539]
[1778620690261,44.85,80710.73,0.0,-0.04402,3e-05,7.30226]
[1778620698317,44.85,80711.9,0.0,-0.04398,3e-05,7.29735]
[1778620703360,44.84,80717.25,0.0,-0.04384,3e-05,7.27845]
[1778620708394,44.84,80720.97,0.0,-0.04373,3e-05,7.26529]
[1778620713429,44.84,80722.26,0.0,-0.04368,3e-05,7.25779]
[1778620718464,44.84,80725.63,0.0,-0.04359,3e-05,7.24602]
[1778620724506,44.84,80729.58,0.0,-0.04349,3e-05,7.23245]
[1778620728713,44.84,80730.52,0.0,-0.04346,3e-05,7.22923]
[1778620728814,44.84,80730.94,0.0,-0.04345,3e-05,7.2278]
[1778620730016,44.84,80730.94,0.0,-0.04345,3e-05,7.2278]
[1778620730112,44.84,80730.94,0.0,-0.04345,3e-05,7.2278]
[1778620732089,44.84,80748.68,0.0,-0.04299,3e-05,7.16726]
[1778620737289,44.84,80750.53,0.0,-0.04295,3e-05,7.1612]
[1778620737322,44.84,80750.28,0.0,-0.04296,3e-05,7.16245]
[1778620738384,44.84,80750.28,0.0,-0.04296,3e-05,7.16245]
[1778620738606,44.84,80751.07,0.0,-0.04294,3e-05,7.1599]
[1778620739554,44.84,80751.07,0.0,-0.04294,3e-05,7.1599]
[1778620739655,44.85,80746.11,0.0,-0.04307,3e-05,7.17695]
[1778620745543,44.85,80743.65,0.0,-0.04313,3e-05,7.18582]
[1778620745655,44.85,80742.64,0.0,-0.04316,3e-05,7.18948]
[1778620748166,44.85,80742.68,0.0,-0.04316,3e-05,7.18944]
[1778620748256,44.85,80744.09,0.0,-0.04313,3e-05,7.18485]
[1778620751742,44.85,80744.0,0.0,-0.04313,3e-05,7.1854]
[1778620752231,44.85,80743.16,0.0,-0.04315,3e-05,7.1885]
[1778620757796,44.85,80743.34,0.0,-0.04315,3e-05,7.18833]
[1778620757826,44.85,80737.67,0.0,-0.0433,3e-05,7.20782]
[1778620763062,44.85,80730.24,0.0,-0.0435,3e-05,7.23354]
[1778620769822,44.85,80730.43,0.0,-0.04349,3e-05,7.23302]
[1778620774857,44.85,80730.13,0.0,-0.04349,3e-05,7.23132]
[1778620779892,44.85,80725.3,0.0,-0.04361,3e-05,7.24793]
[1778620784927,44.85,80717.65,0.0,-0.04381,3e-05,7.27401]
[1778620790969,44.85,80718.0,0.0,-0.0438,3e-05,7.27243]
[1778620800032,44.85,80718.18,0.0,-0.04379,3e-05,7.27121]
[1778620805067,44.85,80716.79,0.0,-0.04383,3e-05,7.27561]
[1778620810102,44.85,80716.13,0.0,-0.04384,3e-05,7.27749]
[1778620815137,44.85,80716.3,0.0,-0.04383,3e-05,7.27648]
[1778620821180,44.84,80713.03,0.0,-0.04391,3e-05,7.28706]
[1778620827223,44.84,80713.73,0.0,-0.04389,3e-05,7.28401]
[1778620832802,44.84,80714.16,0.0,-0.04386,3e-05,7.27913]
[1778620839310,44.84,80714.44,0.0,-0.04385,3e-05,7.27738]
[1778620844344,44.84,80714.0,0.0,-0.04385,3e-05,7.27832]
[1778620851393,44.84,80713.85,0.0,-0.04385,3e-05,7.27801]
[1778620858444,44.83,80713.9,0.0,-0.04384,3e-05,7.277]
[1778620863479,44.83,80713.88,0.0,-0.04384,3e-05,7.27647]
[1778620868513,44.83,80713.46,0.0,-0.04385,3e-05,7.27731]
[1778620875564,44.83,80713.49,0.0,-0.04384,3e-05,7.27634]
[1778620883154,44.83,80713.99,0.0,-0.04382,3e-05,7.27377]
[1778620888653,44.83,80713.92,0.0,-0.04382,3e-05,7.27329]
[1778620893688,44.83,80713.88,0.0,-0.0438,3e-05,7.27]
[1778620899735,44.82,80713.63,0.0,-0.0438,3e-05,7.27015]
[1778620907791,44.82,80705.76,0.0,-0.044,3e-05,7.29608]
[1778620913369,44.82,80701.21,0.0,-0.04411,3e-05,7.31082]
[1778620918868,44.82,80700.21,0.0,-0.04413,3e-05,7.31346]
[1778620922064,44.82,80699.68,0.0,-0.04414,3e-05,7.31497]
[1778620922119,44.82,80699.32,0.0,-0.04415,3e-05,7.31605]
[1778620923019,44.82,80699.32,0.0,-0.04415,3e-05,7.31605]
[1778620923439,44.82,80699.09,0.0,-0.04416,3e-05,7.31675]
[1778620928938,44.81,80705.69,0.0,-0.04398,3e-05,7.29327]
[1778620935986,44.81,80706.55,0.0,-0.04395,3e-05,7.28944]
[1778620941024,44.81,80707.84,0.0,-0.04391,3e-05,7.28438]
[1778620946059,44.81,80692.98,0.0,-0.0443,3e-05,7.33504]
[1778620951094,44.81,80690.56,0.0,-0.04434,3e-05,7.3396]
[1778620956130,44.81,80681.87,0.0,-0.04457,3e-05,7.36931]
[1778620963719,44.81,80680.45,0.0,-0.0446,3e-05,7.37406]
[1778620967639,44.81,80680.45,0.0,-0.0446,3e-05,7.37406]
[1778620967740,44.81,80680.45,0.0,-0.04461,3e-05,7.37529]
[1778620969502,44.81,80680.45,0.0,-0.04461,3e-05,7.37529]
[1778620969603,44.81,80678.18,0.0,-0.04468,3e-05,7.3838]
[1778620970101,44.81,80678.18,0.0,-0.04468,3e-05,7.3838]
[1778620970227,44.81,80678.18,0.0,-0.04468,3e-05,7.3838]
[1778620970664,44.81,80678.18,0.0,-0.04468,3e-05,7.3838]
[1778620971124,44.81,80678.18,0.0,-0.04468,3e-05,7.3838]
[1778620980297,44.82,80675.67,0.0,-0.04477,3e-05,7.39558]
[1778620984644,44.82,80675.67,0.0,-0.04477,3e-05,7.39558]
[1778620985115,44.82,80675.6,0.0,-0.04478,3e-05,7.39701]
[1778620985776,44.82,80674.75,0.0,-0.04481,3e-05,7.40057]
[1778620985877,44.82,80674.88,0.0,-0.0448,3e-05,7.40012]
[1778620991378,44.82,80674.71,0.0,-0.04482,3e-05,7.4025]
[1778620996642,44.83,80674.57,0.0,-0.04483,3e-05,7.40388]
[1778620996724,44.83,80674.54,0.0,-0.04484,3e-05,7.40458]
[1778621003463,44.83,80674.32,0.0,-0.04486,3e-05,7.40742]
[1778621013529,44.83,80674.5,0.0,-0.04484,3e-05,7.40484]
[1778621019574,44.83,80670.73,0.0,-0.04495,3e-05,7.41822]
[1778621025617,44.84,80670.82,0.0,-0.04496,3e-05,7.41965]
[1778621034209,44.84,80671.54,0.0,-0.04496,3e-05,7.41945]
[1778621041729,44.85,80671.51,0.0,-0.04497,3e-05,7.42184]
[1778621046764,44.85,80670.07,0.0,-0.04502,3e-05,7.42826]
[1778621052806,44.85,80668.32,0.0,-0.04508,3e-05,7.43599]
[1778621059856,44.86,80665.57,0.0,-0.04517,3e-05,7.4475]
[1778621067911,44.86,80666.03,0.0,-0.04518,3e-05,7.44805]
[1778621072947,44.87,80666.44,0.0,-0.04516,3e-05,7.4451]
[1778621077982,44.87,80667.58,0.0,-0.04514,3e-05,7.44246]
[1778621083017,44.87,80668.23,0.0,-0.04513,3e-05,7.44153]
[1778621088058,44.88,80669.16,0.0,-0.04512,3e-05,7.43961]
[1778621093093,44.88,80678.75,0.0,-0.04487,3e-05,7.40762]
[1778621098128,44.88,80678.21,0.0,-0.04488,3e-05,7.40946]
[1778621104705,44.87,80674.74,0.0,-0.04496,3e-05,7.41997]
[1778621110212,44.87,80671.83,0.0,-0.04504,3e-05,7.43]
[1778621116254,44.87,80672.02,0.0,-0.04504,3e-05,7.42941]
[1778621121289,44.88,80667.42,0.0,-0.04517,3e-05,7.44625]
[1778621126324,44.88,80666.67,0.0,-0.0452,3e-05,7.45008]
[1778621131359,44.88,80663.23,0.0,-0.04528,3e-05,7.46039]
[1778621139415,44.88,80659.66,0.0,-0.04539,3e-05,7.47451]
[1778621144450,44.89,80659.49,0.0,-0.0454,3e-05,7.47604]
[1778621149486,44.89,80658.53,0.0,-0.04544,3e-05,7.4805]
[1778621154522,44.89,80658.39,0.0,-0.04545,3e-05,7.48186]
[1778621160564,44.89,80657.52,0.0,-0.04548,3e-05,7.48589]
[1778621165599,44.9,80657.43,0.0,-0.04549,3e-05,7.48699]
[1778621172648,44.9,80657.42,0.0,-0.0455,3e-05,7.48809]
[1778621185269,44.9,80657.42,0.0,-0.04551,3e-05,7.48989]
[1778621191782,44.9,80658.38,0.0,-0.04548,3e-05,7.48469]
[1778621200845,44.91,80658.47,0.0,-0.04548,3e-05,7.48563]
[1778621205885,44.91,80661.32,0.0,-0.04541,3e-05,7.47634]
[1778621213944,44.91,80661.6,0.0,-0.04541,3e-05,7.47647]
[1778621220995,44.91,80656.44,0.0,-0.04556,3e-05,7.49549]
[1778621226027,44.91,80654.07,0.0,-0.04563,3e-05,7.50446]
[1778621226027,44.91,80654.07,0.0,-0.04563,3e-05,7.50446]
[1778621231066,44.91,80641.55,0.0,-0.04597,3e-05,7.54907]
[1778621236099,44.92,80646.79,0.0,-0.04583,3e-05,7.53107]
[1778621241133,44.92,80645.65,0.0,-0.04587,3e-05,7.5356]
[1778621246168,44.92,80646.06,0.0,-0.04586,3e-05,7.53466]
[1778621254224,44.92,80646.51,0.0,-0.04584,3e-05,7.53092]
[1778621259259,44.92,80648.38,0.0,-0.04579,3e-05,7.52478]
[1778621264294,44.92,80649.44,0.0,-0.04577,3e-05,7.52148]
[1778621269329,44.92,80649.87,0.0,-0.04576,3e-05,7.52039]
[1778621274364,44.92,80650.92,0.0,-0.04573,3e-05,7.51712]
[1778621280406,44.92,80650.76,0.0,-0.04574,3e-05,7.51817]
[1778621285441,44.92,80642.6,0.0,-0.04597,3e-05,7.54721]
[1778621292495,44.93,80643.17,0.0,-0.04595,3e-05,7.54543]
[1778621298531,44.93,80650.89,0.0,-0.04574,3e-05,7.51869]
[1778621303567,44.93,80651.02,0.0,-0.04574,3e-05,7.5187]
[1778621312635,44.93,80649.02,0.0,-0.04579,3e-05,7.52385]
[1778621320686,44.93,80650.41,0.0,-0.04576,3e-05,7.51977]
[1778621325721,44.93,80655.4,0.0,-0.04563,3e-05,7.50281]
[1778621331762,44.93,80654.88,0.0,-0.04565,3e-05,7.50544]
[1778621340826,44.94,80654.96,0.0,-0.04565,3e-05,7.50641]
[1778621345861,44.94,80655.33,0.0,-0.04565,3e-05,7.50584]
[1778621351903,44.94,80655.86,0.0,-0.04564,3e-05,7.50489]
[1778621366005,44.94,80656.21,0.0,-0.04565,3e-05,7.50578]
[1778621371038,44.95,80655.47,0.0,-0.04566,3e-05,7.50624]
[1778621376602,44.95,80654.98,0.0,-0.04568,3e-05,7.50868]
[1778621385136,44.95,80654.76,0.0,-0.04569,3e-05,7.51073]
[1778621391185,44.95,80655.05,0.0,-0.04569,3e-05,7.51055]
[1778621396745,44.95,80657.67,0.0,-0.04562,3e-05,7.50207]
[1778621402289,44.96,80661.22,0.0,-0.04553,3e-05,7.4906]
[1778621407324,44.96,80660.05,0.0,-0.04557,3e-05,7.49562]
[1778621412359,44.96,80658.98,0.0,-0.04561,3e-05,7.5003]
[1778621417395,44.96,80657.95,0.0,-0.04565,3e-05,7.50488]
[1778621422430,44.96,80656.83,0.0,-0.04568,3e-05,7.50977]
[1778621427468,44.97,80655.46,0.0,-0.04573,3e-05,7.51574]
[1778621433511,44.97,80653.31,0.0,-0.04578,3e-05,7.52131]
[1778621439554,44.97,80654.13,0.0,-0.04576,3e-05,7.51948]
[1778621447102,44.97,80653.98,0.0,-0.04578,3e-05,7.52144]
[1778621457172,44.98,80653.81,0.0,-0.0458,3e-05,7.52378]
[1778621462717,44.98,80653.79,0.0,-0.0458,3e-05,7.5247]
[1778621467754,44.98,80649.43,0.0,-0.04593,3e-05,7.54085]
[1778621474801,44.98,80650.5,0.0,-0.04591,3e-05,7.53807]
[1778621479839,44.98,80647.09,0.0,-0.04601,3e-05,7.55071]
[1778621484880,44.99,80645.33,0.0,-0.04606,3e-05,7.55755]
[1778621489909,44.99,80645.37,0.0,-0.04606,3e-05,7.55783]
[1778621495951,44.99,80646.29,0.0,-0.04602,3e-05,7.55217]
[1778621500986,44.99,80649.86,0.0,-0.04593,3e-05,7.54002]
[1778621506021,44.99,80652.09,0.0,-0.04587,3e-05,7.53262]
[1778621511056,44.99,80653.56,0.0,-0.04583,3e-05,7.52795]
[1778621516092,44.99,80653.27,0.0,-0.04585,3e-05,7.5295]
[1778621523140,44.99,80653.67,0.0,-0.04584,3e-05,7.52881]
[1778621530188,45.0,80654.79,0.0,-0.04582,3e-05,7.52562]
[1778621533063,45.0,80655.29,0.0,-0.0458,3e-05,7.52407]
[1778621533214,45.0,80655.42,0.0,-0.0458,3e-05,7.52372]
[1778621534224,45.0,80655.53,0.0,-0.0458,3e-05,7.52345]
[1778621535224,45.0,80655.63,0.0,-0.0458,3e-05,7.5232]
[1778621543280,45.0,80655.61,0.0,-0.0458,3e-05,7.52412]
[1778621548315,45.0,80651.45,0.0,-0.04592,3e-05,7.53921]
[1778621553350,45.0,80646.35,0.0,-0.04605,3e-05,7.55461]
[1778621561407,45.0,80646.58,0.0,-0.04604,3e-05,7.55406]
[1778621566442,45.0,80650.05,0.0,-0.04595,3e-05,7.54199]
[1778621572484,45.0,80650.22,0.0,-0.04595,3e-05,7.54159]
[1778621578014,45.0,80647.32,0.0,-0.04603,3e-05,7.55189]
[1778621583561,45.0,80648.8,0.0,-0.04599,3e-05,7.5467]
[1778621588101,45.0,80648.97,0.0,-0.04598,3e-05,7.54611]
[1778621588193,45.0,80639.61,0.0,-0.04624,3e-05,7.57905]
[1778621598159,45.0,80632.62,0.0,-0.04644,3e-05,7.60499]
[1778621604708,45.01,80629.89,0.0,-0.04652,3e-05,7.61546]
[1778621609491,45.01,80621.27,0.0,-0.04676,3e-05,7.64642]
[1778621609589,45.01,80621.27,0.0,-0.04676,3e-05,7.64642]
[1778621609590,45.01,80621.27,0.0,-0.04676,3e-05,7.64642]
[1778621609942,45.01,80621.27,0.0,-0.04676,3e-05,7.64642]
[1778621610045,45.01,80615.99,0.0,-0.04691,3e-05,7.66525]
[1778621611435,45.01,80615.99,0.0,-0.04691,3e-05,7.66533]
[1778621611757,45.01,80611.82,0.0,-0.04701,3e-05,7.67732]
[1778621616754,45.01,80609.27,0.0,-0.04708,3e-05,7.6865]
[1778621616755,45.01,80609.27,0.0,-0.04708,3e-05,7.6865]
[1778621617147,45.01,80609.27,0.0,-0.04708,3e-05,7.6865]
[1778621617288,45.01,80605.61,0.0,-0.04719,3e-05,7.69958]
[1778621622836,45.01,80591.26,0.0,-0.04759,3e-05,7.75081]
[1778621627870,45.01,80582.18,0.0,-0.04784,3e-05,7.78278]
[1778621630888,45.01,80581.85,0.0,-0.04785,3e-05,7.78371]
[1778621630946,45.01,80582.89,0.0,-0.04782,3e-05,7.77985]
[1778621636933,45.0,80587.76,0.0,-0.04767,3e-05,7.76065]
[1778621641968,45.0,80586.61,0.0,-0.04769,3e-05,7.76318]
[1778621647003,44.99,80588.95,0.0,-0.04761,3e-05,7.75318]
[1778621652039,44.99,80590.19,0.0,-0.04756,3e-05,7.74713]
[1778621657077,44.99,80590.89,0.0,-0.04753,3e-05,7.74303]
[1778621662111,44.98,80587.63,0.0,-0.04761,3e-05,7.75271]
[1778621667147,44.98,80590.01,0.0,-0.04753,3e-05,7.74245]
[1778621672181,44.98,80588.61,0.0,-0.04754,3e-05,7.74289]
[1778621677217,44.97,80588.39,0.0,-0.04753,3e-05,7.74203]
[1778621682253,44.97,80588.39,0.0,-0.04752,3e-05,7.74042]
[1778621687287,44.97,80588.99,0.0,-0.04749,3e-05,7.73671]
[1778621692322,44.96,80588.31,0.0,-0.0475,3e-05,7.7376]
[1778621697357,44.96,80587.92,0.0,-0.0475,3e-05,7.73746]
[1778621702392,44.96,80584.48,0.0,-0.04758,3e-05,7.74825]
[1778621708931,44.95,80584.83,0.0,-0.04756,3e-05,7.74513]
[1778621714477,44.95,80584.5,0.0,-0.04755,3e-05,7.74445]
[1778621719511,44.95,80585.73,0.0,-0.04751,3e-05,7.73852]
[1778621724546,44.94,80593.86,0.0,-0.04727,3e-05,7.70802]
[1778621729581,44.94,80598.37,0.0,-0.04713,3e-05,7.69083]
[1778621734617,44.94,80598.87,0.0,-0.04709,3e-05,7.68512]
[1778621739652,44.94,80600.86,0.0,-0.04703,3e-05,7.67708]
[1778621744689,44.93,80603.49,0.0,-0.04695,3e-05,7.66688]
[1778621749722,44.93,80608.15,0.0,-0.04682,3e-05,7.64957]
[1778621754837,44.93,80611.62,0.0,-0.04671,3e-05,7.63672]
[1778621762820,44.93,80616.25,0.0,-0.04658,3e-05,7.61942]
[1778621769358,44.93,80617.78,0.0,-0.04653,3e-05,7.61339]
[1778621774898,44.93,80617.0,0.0,-0.04655,3e-05,7.61575]
[1778621779933,44.93,80617.6,0.0,-0.04653,3e-05,7.61321]
[1778621784972,44.93,80609.14,0.0,-0.04676,3e-05,7.64272]
[1778621790505,44.92,80606.73,0.0,-0.04682,3e-05,7.65043]
[1778621796049,44.92,80603.84,0.0,-0.04688,3e-05,7.65708]
[1778621800078,44.92,80587.42,0.0,-0.04733,3e-05,7.71484]
[1778621806119,44.92,80585.19,0.0,-0.04739,3e-05,7.72131]
[1778621811154,44.91,80583.13,0.0,-0.04743,3e-05,7.72743]
[1778621817197,44.91,80582.36,0.0,-0.04744,3e-05,7.7287]
[1778621822237,44.91,80581.19,0.0,-0.04747,3e-05,7.73166]
[1778621827269,44.91,80580.55,0.0,-0.04748,3e-05,7.7325]
[1778621832302,44.9,80586.36,0.0,-0.0473,3e-05,7.71056]
[1778621838344,44.9,80587.84,0.0,-0.04725,3e-05,7.70399]
[1778621843380,44.9,80589.02,0.0,-0.04721,3e-05,7.69871]
[1778621848414,44.9,80589.74,0.0,-0.04718,3e-05,7.69508]
[1778621853449,44.89,80590.62,0.0,-0.04713,3e-05,7.68799]
[1778621858484,44.89,80589.31,0.0,-0.04716,3e-05,7.69167]
[1778621863519,44.89,80589.76,0.0,-0.04714,3e-05,7.68907]
[1778621868554,44.89,80589.38,0.0,-0.04715,3e-05,7.68944]
[1778621873589,44.88,80587.68,0.0,-0.04719,3e-05,7.69453]
[1778621879631,44.88,80589.47,0.0,-0.04713,3e-05,7.687]
[1778621883660,44.88,80574.45,0.0,-0.04754,3e-05,7.73991]
[1778621888696,44.88,80573.01,0.0,-0.04757,3e-05,7.74376]
[1778621893729,44.87,80576.51,0.0,-0.04746,3e-05,7.72997]
[1778621900425,44.87,80578.15,0.0,-0.04741,3e-05,7.72362]
[1778621905814,44.87,80582.3,0.0,-0.04728,3e-05,7.70647]
[1778621911349,44.87,80587.21,0.0,-0.04712,3e-05,7.68471]
[1778621916890,44.86,80588.24,0.0,-0.04708,3e-05,7.68]
[1778621922932,44.86,80587.5,0.0,-0.04709,3e-05,7.68138]
[1778621931490,44.86,80578.83,0.0,-0.04732,3e-05,7.71025]
[1778621941559,44.85,80564.94,0.0,-0.04769,3e-05,7.75771]
[1778621949117,44.85,80554.33,0.0,-0.04798,3e-05,7.79384]
[1778621954151,44.84,80558.53,0.0,-0.04785,3e-05,7.77735]
[1778621959186,44.84,80556.47,0.0,-0.0479,3e-05,7.78353]
[1778621964221,44.84,80556.13,0.0,-0.0479,3e-05,7.78354]
[1778621969256,44.84,80555.14,0.0,-0.04792,3e-05,7.78591]
[1778621974291,44.83,80565.26,0.0,-0.0476,3e-05,7.74555]
[1778621979325,44.83,80568.68,0.0,-0.0475,3e-05,7.73233]
[1778621984361,44.83,80572.18,0.0,-0.04739,3e-05,7.71887]
[1778621989396,44.83,80576.37,0.0,-0.04727,3e-05,7.703]
[1778621994431,44.83,80578.79,0.0,-0.0472,3e-05,7.69355]
[1778621999466,44.82,80579.76,0.0,-0.04716,3e-05,7.68916]
[1778622004501,44.82,80582.93,0.0,-0.04707,3e-05,7.67711]
[1778622009537,44.82,80583.3,0.0,-0.04705,3e-05,7.67514]
[1778622015578,44.82,80583.68,0.0,-0.04704,3e-05,7.67302]
[1778622020613,44.82,80583.99,0.0,-0.04702,3e-05,7.67132]
[1778622026655,44.82,80584.72,0.0,-0.047,3e-05,7.66803]
[1778622031690,44.82,80586.56,0.0,-0.04692,3e-05,7.65804]
[1778622036725,44.82,80589.44,0.0,-0.04684,3e-05,7.64727]
[1778622041762,44.81,80589.59,0.0,-0.04683,3e-05,7.64634]
[1778622046797,44.81,80588.87,0.0,-0.04685,3e-05,7.64856]
[1778622051833,44.81,80589.41,0.0,-0.04683,3e-05,7.64638]
[1778622056867,44.81,80592.59,0.0,-0.04674,3e-05,7.63485]
[1778622061902,44.81,80595.02,0.0,-0.04667,3e-05,7.62603]
[1778622067697,44.81,80599.12,0.0,-0.04656,3e-05,7.61131]
[1778622067797,44.81,80600.19,0.0,-0.04653,3e-05,7.60747]
[1778622069264,44.81,80600.19,0.0,-0.04653,3e-05,7.60747]
[1778622069365,44.81,80601.18,0.0,-0.0465,3e-05,7.60394]
[1778622075497,44.81,80604.5,0.0,-0.04641,3e-05,7.59204]
[1778622081035,44.81,80605.85,0.0,-0.04637,3e-05,7.58716]
[1778622086070,44.81,80607.33,0.0,-0.04633,3e-05,7.58182]
[1778622092112,44.81,80608.65,0.0,-0.04628,3e-05,7.57415]
[1778622097148,44.81,80609.6,0.0,-0.04625,3e-05,7.5707]
[1778622102182,44.81,80610.59,0.0,-0.04622,3e-05,7.56712]
[1778622107219,44.81,80614.78,0.0,-0.0461,3e-05,7.55226]
[1778622109295,44.81,80614.64,0.0,-0.04611,3e-05,7.55277]
[1778622109395,44.81,80614.25,0.0,-0.04612,3e-05,7.55417]
[1778622110568,44.81,80614.25,0.0,-0.04612,3e-05,7.55417]
[1778622110669,44.81,80613.97,0.0,-0.04613,3e-05,7.55518]
[1778622111317,44.81,80613.97,0.0,-0.04613,3e-05,7.55518]
[1778622111906,44.81,80613.97,0.0,-0.04613,3e-05,7.55518]
[1778622113145,44.81,80613.97,0.0,-0.04613,3e-05,7.55519]
[1778622113260,44.81,80614.04,0.0,-0.04613,3e-05,7.55495]
[1778622114913,44.81,80614.02,0.0,-0.04613,3e-05,7.55503]
[1778622114923,44.81,80614.02,0.0,-0.04613,3e-05,7.55503]
[1778622116624,44.81,80612.81,0.0,-0.04616,3e-05,7.55935]
[1778622116725,44.81,80612.01,0.0,-0.04618,3e-05,7.5622]
[1778622122323,44.81,80609.78,0.0,-0.04624,3e-05,7.57018]
[1778622124570,44.81,80608.43,0.0,-0.04628,3e-05,7.57498]
[1778622124670,44.81,80607.73,0.0,-0.0463,3e-05,7.5775]
[1778622124953,44.81,80607.73,0.0,-0.0463,3e-05,7.5775]
[1778622125848,44.81,80603.25,0.0,-0.04643,3e-05,7.59342]
[1778622127699,44.81,80603.25,0.0,-0.04643,3e-05,7.59342]
[1778622127798,44.81,80598.8,0.0,-0.04655,3e-05,7.6092]
[1778622133400,44.81,80600.46,0.0,-0.0465,3e-05,7.60317]
[1778622140449,44.81,80600.27,0.0,-0.04651,3e-05,7.60374]
[1778622144061,44.81,80599.82,0.0,-0.04652,3e-05,7.60531]
[1778622144178,44.81,80599.82,0.0,-0.04652,3e-05,7.60531]
[1778622144199,44.81,80599.82,0.0,-0.04652,3e-05,7.60531]
[1778622146226,44.81,80599.44,0.0,-0.04653,3e-05,7.60664]
[1778622146491,44.81,80600.09,0.0,-0.04651,3e-05,7.60431]
[1778622146963,44.81,80600.09,0.0,-0.04651,3e-05,7.60431]
[1778622147562,44.81,80600.09,0.0,-0.04651,3e-05,7.60431]
[1778622148043,44.81,80599.91,0.0,-0.04652,3e-05,7.60493]
[1778622149871,44.81,80599.91,0.0,-0.04652,3e-05,7.60493]
[1778622152792,44.81,80600.0,0.0,-0.0465,3e-05,7.60169]
[1778622152824,44.81,80600.78,0.0,-0.04648,3e-05,7.59889]
[1778622153281,44.81,80600.78,0.0,-0.04648,3e-05,7.59889]
[1778622153290,44.81,80600.78,0.0,-0.04648,3e-05,7.59889]
[1778622158575,44.81,80601.68,0.0,-0.04645,3e-05,7.59569]
[1778622163611,44.81,80601.72,0.0,-0.04645,3e-05,7.59558]
[1778622165473,44.81,80601.74,0.0,-0.04645,3e-05,7.5955]
[1778622165626,44.81,80602.56,0.0,-0.04643,3e-05,7.59261]
[1778622170660,44.81,80604.18,0.0,-0.04638,3e-05,7.58695]
[1778622173042,44.81,80604.48,0.0,-0.04637,3e-05,7.5859]
[1778622173143,44.81,80604.48,0.0,-0.04637,3e-05,7.58592]
[1778622175518,44.81,80604.7,0.0,-0.04637,3e-05,7.58518]
[1778622175695,44.81,80605.01,0.0,-0.04636,3e-05,7.58411]
[1778622176612,44.81,80605.01,0.0,-0.04636,3e-05,7.58411]
[1778622176715,44.81,80604.73,0.0,-0.04637,3e-05,7.58512]
[1778622178116,44.81,80604.73,0.0,-0.04637,3e-05,7.58512]
[1778622178217,44.81,80604.75,0.0,-0.04637,3e-05,7.58507]
[1778622183209,44.81,80604.86,0.0,-0.04636,3e-05,7.58475]
[1778622183310,44.81,80604.88,0.0,-0.04636,3e-05,7.58472]
[1778622188787,44.81,80604.77,0.0,-0.04637,3e-05,7.58525]
[1778622188977,44.81,80604.77,0.0,-0.04637,3e-05,7.58525]
[1778622189794,44.81,80605.46,0.0,-0.04635,3e-05,7.58283]
[1778622194832,44.81,80605.92,0.0,-0.04634,3e-05,7.58133]
[1778622199868,44.81,80606.08,0.0,-0.04633,3e-05,7.58091]
[1778622204902,44.81,80605.16,0.0,-0.04636,3e-05,7.5843]
[1778622205746,44.81,80605.16,0.0,-0.04636,3e-05,7.5843]
[1778622205913,44.81,80605.06,0.0,-0.04636,3e-05,7.58467]
[1778622210943,44.81,80604.92,0.0,-0.04637,3e-05,7.58519]
[1778622214121,44.81,80604.62,0.0,-0.04636,3e-05,7.58338]
[1778622214222,44.81,80603.98,0.0,-0.04638,3e-05,7.58565]
[1778622223028,44.81,80601.5,0.0,-0.04645,3e-05,7.59446]
[1778622231086,44.81,80600.44,0.0,-0.04648,3e-05,7.59814]
[1778622236629,44.81,80584.62,0.0,-0.04692,3e-05,7.65431]
[1778622238135,44.81,80567.33,0.0,-0.0474,3e-05,7.716]
[1778622243170,44.81,80556.05,0.0,-0.04771,3e-05,7.75525]
[1778622250219,44.81,80556.35,0.0,-0.04769,3e-05,7.75233]
[1778622255400,44.8,80565.24,0.0,-0.04743,3e-05,7.7194]
[1778622261296,44.8,80565.09,0.0,-0.04742,3e-05,7.71863]
[1778622266398,44.8,80567.42,0.0,-0.04735,3e-05,7.70959]
[1778622272374,44.8,80566.54,0.0,-0.04735,3e-05,7.70875]
[1778622277409,44.79,80569.62,0.0,-0.04726,3e-05,7.69696]
[1778622282444,44.79,80572.38,0.0,-0.04718,3e-05,7.68641]
[1778622287479,44.79,80583.11,0.0,-0.04687,3e-05,7.64746]
[1778622290128,44.79,80583.4,0.0,-0.04686,3e-05,7.64628]
[1778622290500,44.79,80583.13,0.0,-0.04687,3e-05,7.64717]
[1778622295535,44.79,80585.94,0.0,-0.04679,3e-05,7.63687]
[1778622297613,44.79,80586.25,0.0,-0.04678,3e-05,7.63571]
[1778622297653,44.79,80586.89,0.0,-0.04676,3e-05,7.63339]
[1778622298117,44.79,80586.89,0.0,-0.04676,3e-05,7.63339]
[1778622298719,44.79,80586.89,0.0,-0.04676,3e-05,7.63339]
[1778622301783,44.79,80586.53,0.0,-0.04677,3e-05,7.63455]
[1778622301831,44.79,80588.46,0.0,-0.04671,3e-05,7.62762]
[1778622303397,44.79,80588.2,0.0,-0.04672,3e-05,7.62855]
[1778622303591,44.79,80588.16,0.0,-0.04672,3e-05,7.62868]
[1778622307639,44.79,80591.04,0.0,-0.04664,3e-05,7.61837]
[1778622307724,44.79,80590.85,0.0,-0.04665,3e-05,7.61906]
[1778622309305,44.79,80590.85,0.0,-0.04665,3e-05,7.61906]
[1778622309406,44.79,80590.85,0.0,-0.04665,3e-05,7.61908]
[1778622316682,44.79,80589.93,0.0,-0.04667,3e-05,7.62244]
[1778622320712,44.79,80575.52,0.0,-0.04708,3e-05,7.67392]
[1778622321772,44.79,80575.52,0.0,-0.04708,3e-05,7.67392]
[1778622321804,44.79,80570.29,0.0,-0.04722,3e-05,7.69253]
[1778622323736,44.79,80570.29,0.0,-0.04722,3e-05,7.69253]
[1778622323883,44.79,80568.84,0.0,-0.04726,3e-05,7.69753]
[1778622326986,44.79,80565.96,0.0,-0.04734,3e-05,7.70775]
[1778622327765,44.79,80565.25,0.0,-0.04736,3e-05,7.70994]
[1778622330209,44.79,80564.62,0.0,-0.04738,3e-05,7.71207]
[1778622331070,44.79,80564.62,0.0,-0.04738,3e-05,7.71207]
[1778622330788,44.79,80564.29,0.0,-0.04739,3e-05,7.71313]
[1778622331789,44.79,80559.68,0.0,-0.0475,3e-05,7.72665]
[1778622334058,44.79,80555.99,0.0,-0.0476,3e-05,7.73963]
[1778622334912,44.79,80551.32,0.0,-0.04773,3e-05,7.75609]
[1778622339008,44.79,80545.13,0.0,-0.04791,3e-05,7.77804]
[1778622339022,44.79,80542.84,0.0,-0.04797,3e-05,7.78589]
[1778622344806,44.78,80547.94,0.0,-0.04781,3e-05,7.76633]
[1778622348728,44.78,80548.59,0.0,-0.04779,3e-05,7.76337]
[1778622348829,44.78,80548.59,0.0,-0.04779,3e-05,7.76297]
[1778622352478,44.78,80548.59,0.0,-0.04778,3e-05,7.76238]
[1778622352934,44.78,80546.83,0.0,-0.04783,3e-05,7.76853]
[1778622354472,44.78,80545.07,0.0,-0.04788,3e-05,7.77468]
[1778622355027,44.78,80545.07,0.0,-0.04788,3e-05,7.77468]
[1778622354948,44.78,80544.92,0.0,-0.04788,3e-05,7.775]
[1778622355658,44.78,80544.92,0.0,-0.04788,3e-05,7.775]
[1778622356774,44.78,80544.2,0.0,-0.0479,3e-05,7.77738]
[1778622356962,44.78,80543.76,0.0,-0.04791,3e-05,7.77874]
[1778622357921,44.78,80543.76,0.0,-0.04791,3e-05,7.77874]
[1778622357969,44.78,80543.8,0.0,-0.04791,3e-05,7.77836]
[1778622363005,44.77,80543.54,0.0,-0.04791,3e-05,7.77801]
[1778622368040,44.77,80549.2,0.0,-0.04774,3e-05,7.75638]
[1778622373074,44.77,80552.47,0.0,-0.04763,3e-05,7.7435]
[1778622380600,44.77,80554.3,0.0,-0.04758,3e-05,7.73609]
[1778622382628,44.77,80554.33,0.0,-0.04757,3e-05,7.73517]
[1778622382729,44.77,80558.34,0.0,-0.04745,3e-05,7.72055]
[1778622383216,44.77,80558.34,0.0,-0.04745,3e-05,7.72055]
[1778622383248,44.76,80558.07,0.0,-0.04746,3e-05,7.72134]
[1778622389187,44.76,80559.48,0.0,-0.04741,3e-05,7.71532]
[1778622394888,44.76,80563.41,0.0,-0.04728,3e-05,7.6977]
[1778622401272,44.76,80562.73,0.0,-0.04729,3e-05,7.69941]
[1778622406440,44.76,80564.27,0.0,-0.04725,3e-05,7.69341]
[1778622406520,44.76,80569.39,0.0,-0.0471,3e-05,7.67496]
[1778622412351,44.76,80573.02,0.0,-0.047,3e-05,7.66156]
[1778622417899,44.76,80575.43,0.0,-0.04693,3e-05,7.65267]
[1778622423430,44.76,80582.87,0.0,-0.04672,3e-05,7.6259]
[1778622428464,44.76,80589.82,0.0,-0.04653,3e-05,7.60136]
[1778622433500,44.76,80588.12,0.0,-0.04657,3e-05,7.6076]
[1778622438534,44.76,80590.9,0.0,-0.0465,3e-05,7.59782]
[1778622444576,44.76,80591.08,0.0,-0.04649,3e-05,7.59732]
[1778622453639,44.76,80591.45,0.0,-0.04647,3e-05,7.5933]
[1778622460013,44.76,80592.05,0.0,-0.04645,3e-05,7.59128]
[1778622460032,44.76,80591.27,0.0,-0.04647,3e-05,7.5941]
[1778622461172,44.76,80591.27,0.0,-0.04647,3e-05,7.5941]
[1778622461862,44.76,80591.27,0.0,-0.04647,3e-05,7.5941]
[1778622464569,44.76,80590.56,0.0,-0.04649,3e-05,7.59668]
[1778622465101,44.76,80590.56,0.0,-0.04649,3e-05,7.59668]
[1778622465794,44.76,80586.58,0.0,-0.04661,3e-05,7.61091]
[1778622465871,44.76,80585.56,0.0,-0.04663,3e-05,7.61455]
[1778622471767,44.76,80585.26,0.0,-0.04664,3e-05,7.61556]
[1778622476802,44.76,80584.26,0.0,-0.04667,3e-05,7.61901]
[1778622481837,44.76,80584.76,0.0,-0.04665,3e-05,7.617]
[1778622488389,44.76,80586.06,0.0,-0.04662,3e-05,7.61201]
[1778622493921,44.76,80586.06,0.0,-0.04661,3e-05,7.61175]
[1778622499966,44.76,80578.16,0.0,-0.04683,3e-05,7.63954]
[1778622509031,44.76,80574.41,0.0,-0.04693,3e-05,7.65242]
[1778622514067,44.75,80567.44,0.0,-0.04711,3e-05,7.67416]
[1778622519101,44.75,80566.44,0.0,-0.04713,3e-05,7.67736]
[1778622525147,44.75,80565.58,0.0,-0.04716,3e-05,7.67997]
[1778622530179,44.75,80562.62,0.0,-0.04724,3e-05,7.69013]
[1778622537229,44.75,80560.51,0.0,-0.04729,3e-05,7.69699]
[1778622542263,44.75,80559.52,0.0,-0.04731,3e-05,7.70001]
[1778622547299,44.75,80557.96,0.0,-0.04735,3e-05,7.70504]
[1778622552335,44.75,80557.36,0.0,-0.04737,3e-05,7.70657]
[1778622557368,44.74,80554.93,0.0,-0.04743,3e-05,7.71463]
[1778622562912,44.74,80553.05,0.0,-0.04748,3e-05,7.72062]
[1778622568445,44.74,80551.11,0.0,-0.04752,3e-05,7.72664]
[1778622571254,44.74,80549.73,0.0,-0.04756,3e-05,7.73145]
[1778622571324,44.74,80547.83,0.0,-0.0476,3e-05,7.73507]
[1778622572808,44.74,80547.83,0.0,-0.0476,3e-05,7.73507]
[1778622572909,44.74,80544.66,0.0,-0.04769,3e-05,7.74633]
[1778622575291,44.74,80544.66,0.0,-0.04768,3e-05,7.74615]
[1778622575496,44.74,80542.37,0.0,-0.04775,3e-05,7.75405]
[1778622580530,44.74,80541.41,0.0,-0.04777,3e-05,7.75655]
[1778622585570,44.73,80529.53,0.0,-0.0481,3e-05,7.79819]
[1778622587584,44.73,80508.95,0.0,-0.04868,3e-05,7.87219]
[1778622593125,44.73,80513.52,0.0,-0.04854,3e-05,7.85356]
[1778622595958,44.73,80513.87,0.0,-0.04852,3e-05,7.85189]
[1778622596050,44.73,80514.86,0.0,-0.04849,3e-05,7.8479]
[1778622601692,44.72,80509.65,0.0,-0.04862,3e-05,7.86449]
[1778622606720,44.72,80509.44,0.0,-0.04861,3e-05,7.86301]
[1778622609527,44.71,80508.4,0.0,-0.04864,3e-05,7.86591]
[1778622609740,44.71,80507.76,0.0,-0.04865,3e-05,7.8678]
[1778622611508,44.71,80507.28,0.0,-0.04866,3e-05,7.8691]
[1778622611755,44.71,80506.88,0.0,-0.04867,3e-05,7.87011]
[1778622615417,44.71,80505.69,0.0,-0.0487,3e-05,7.87356]
[1778622615517,44.71,80505.69,0.0,-0.04869,3e-05,7.87266]
[1778622620818,44.7,80504.09,0.0,-0.04872,3e-05,7.87627]
[1778622625853,44.7,80505.06,0.0,-0.04868,3e-05,7.87143]
[1778622629032,44.7,80507.09,0.0,-0.04861,3e-05,7.86316]
[1778622629132,44.7,80507.8,0.0,-0.04859,3e-05,7.86014]
[1778622630053,44.7,80507.8,0.0,-0.04859,3e-05,7.86014]
[1778622630161,44.7,80509.5,0.0,-0.04855,3e-05,7.85448]
[1778622630601,44.7,80509.5,0.0,-0.04855,3e-05,7.85448]
[1778622630993,44.7,80518.44,0.0,-0.04828,3e-05,7.82149]
[1778622631789,44.7,80518.44,0.0,-0.04828,3e-05,7.82149]
[1778622631897,44.7,80518.44,0.0,-0.04827,3e-05,7.81911]
[1778622633640,44.7,80528.95,0.0,-0.04796,3e-05,7.78012]
[1778622633911,44.7,80531.12,0.0,-0.04791,3e-05,7.77294]
[1778622638943,44.7,80532.53,0.0,-0.04786,3e-05,7.76726]
[1778622643979,44.7,80545.21,0.0,-0.04749,3e-05,7.72069]
[1778622648929,44.69,80555.32,0.0,-0.0472,3e-05,7.68368]
[1778622649023,44.69,80555.15,0.0,-0.04721,3e-05,7.68415]
[1778622649497,44.69,80555.15,0.0,-0.04721,3e-05,7.68415]
[1778622650030,44.69,80555.15,0.0,-0.04721,3e-05,7.68415]
[1778622650530,44.69,80555.15,0.0,-0.04721,3e-05,7.68403]
[1778622651032,44.69,80554.88,0.0,-0.04721,3e-05,7.68487]
[1778622656069,44.69,80553.54,0.0,-0.04725,3e-05,7.68908]
[1778622661103,44.69,80552.4,0.0,-0.04727,3e-05,7.69254]
[1778622666143,44.69,80545.84,0.0,-0.04745,3e-05,7.71547]
[1778622671192,44.69,80542.67,0.0,-0.04754,3e-05,7.72601]
[1778622673297,44.69,80527.51,0.0,-0.04797,3e-05,7.78016]
[1778622679234,44.68,80523.57,0.0,-0.04807,3e-05,7.79317]
[1778622684271,44.68,80517.86,0.0,-0.04823,3e-05,7.81302]
[1778622689303,44.68,80514.77,0.0,-0.0483,3e-05,7.82231]
[1778622694339,44.67,80508.07,0.0,-0.04846,3e-05,7.84179]
[1778622699375,44.67,80502.69,0.0,-0.0486,3e-05,7.85925]
[1778622704410,44.66,80515.2,0.0,-0.04822,3e-05,7.81176]
[1778622709454,44.66,80521.52,0.0,-0.04804,3e-05,7.7886]
[1778622714484,44.66,80531.08,0.0,-0.04776,3e-05,7.75244]
[1778622719519,44.66,80537.66,0.0,-0.04756,3e-05,7.7271]
[1778622724553,44.66,80546.66,0.0,-0.04729,3e-05,7.69395]
[1778622730594,44.65,80547.21,0.0,-0.04727,3e-05,7.6912]
[1778622735630,44.65,80548.15,0.0,-0.04724,3e-05,7.68719]
[1778622744192,44.65,80548.97,0.0,-0.04721,3e-05,7.68326]
[1778622749731,44.65,80548.41,0.0,-0.04722,3e-05,7.68452]
[1778622755063,44.65,80547.35,0.0,-0.04723,3e-05,7.68477]
[1778622756092,44.65,80547.35,0.0,-0.04723,3e-05,7.68477]
[1778622761814,44.65,80545.78,0.0,-0.04728,3e-05,7.69064]
[1778622766849,44.65,80546.03,0.0,-0.04726,3e-05,7.68874]
[1778622772892,44.64,80546.15,0.0,-0.04725,3e-05,7.68714]
[1778622778933,44.64,80545.91,0.0,-0.04725,3e-05,7.68686]
[1778622784473,44.64,80545.42,0.0,-0.04725,3e-05,7.68745]
[1778622794543,44.63,80545.5,0.0,-0.04723,3e-05,7.68524]
[1778622801087,44.63,80544.88,0.0,-0.04724,3e-05,7.68634]
[1778622806122,44.63,80544.61,0.0,-0.04724,3e-05,7.68637]
[1778622811157,44.63,80543.14,0.0,-0.04726,3e-05,7.6878]
[1778622816192,44.63,80543.11,0.0,-0.04726,3e-05,7.68695]
[1778622821227,44.62,80542.98,0.0,-0.04725,3e-05,7.68648]
[1778622828276,44.62,80542.67,0.0,-0.04725,3e-05,7.68627]
[1778622834825,44.62,80542.78,0.0,-0.04724,3e-05,7.68456]
[1778622844392,44.61,80542.62,0.0,-0.04723,3e-05,7.68329]
[1778622849425,44.61,80549.45,0.0,-0.04703,3e-05,7.65794]
[1778622854528,44.61,80550.41,0.0,-0.047,3e-05,7.65394]
[1778622861509,44.61,80553.6,0.0,-0.0469,3e-05,7.64147]
[1778622866544,44.61,80554.44,0.0,-0.04687,3e-05,7.63788]
[1778622871579,44.61,80555.08,0.0,-0.04683,3e-05,7.63213]
[1778622877621,44.6,80555.18,0.0,-0.04682,3e-05,7.63074]
[1778622882659,44.61,80555.26,0.0,-0.04682,3e-05,7.63102]
[1778622887692,44.61,80555.89,0.0,-0.0468,3e-05,7.62825]
[1778622895248,44.6,80556.54,0.0,-0.04678,3e-05,7.62523]
[1778622900248,44.6,80556.58,0.0,-0.04677,3e-05,7.62461]
[1778622905318,44.6,80558.26,0.0,-0.04672,3e-05,7.61814]
[1778622910857,44.6,80571.93,0.0,-0.04634,3e-05,7.56892]
[1778622915891,44.6,80576.2,0.0,-0.04622,3e-05,7.55405]
[1778622920926,44.6,80580.4,0.0,-0.04611,3e-05,7.53948]
[1778622925961,44.6,80579.35,0.0,-0.04614,3e-05,7.54367]
[1778622931458,44.6,80581.61,0.0,-0.04608,3e-05,7.53593]
[1778622936508,44.6,80563.03,0.0,-0.04658,3e-05,7.59961]
[1778622943083,44.6,80558.06,0.0,-0.04672,3e-05,7.6171]
[1778622950726,44.6,80555.17,0.0,-0.0468,3e-05,7.62731]
[1778622956809,44.6,80554.08,0.0,-0.04683,3e-05,7.63149]
[1778622962215,44.6,80553.33,0.0,-0.04685,3e-05,7.6335]
[1778622967252,44.6,80558.83,0.0,-0.04669,3e-05,7.61325]
[1778622972286,44.6,80556.83,0.0,-0.04675,3e-05,7.62037]
[1778622977321,44.6,80554.61,0.0,-0.04681,3e-05,7.62901]
[1778622982356,44.6,80557.54,0.0,-0.04673,3e-05,7.61859]
[1778622987392,44.6,80563.9,0.0,-0.04656,3e-05,7.59603]
[1778622992433,44.6,80574.65,0.0,-0.04624,3e-05,7.55513]
[1778622997470,44.61,80582.01,0.0,-0.04604,3e-05,7.52945]
[1778623003512,44.61,80583.52,0.0,-0.04601,3e-05,7.52491]
[1778623008547,44.61,80585.37,0.0,-0.04596,3e-05,7.51893]
[1778623009208,44.61,80585.37,0.0,-0.04596,3e-05,7.51893]
[1778623009555,44.61,80585.62,0.0,-0.04595,3e-05,7.51817]
[1778623014589,44.61,80586.71,0.0,-0.04593,3e-05,7.51488]
[1778623014963,44.61,80586.71,0.0,-0.04593,3e-05,7.51488]
[1778623015596,44.61,80586.95,0.0,-0.04592,3e-05,7.51415]
[1778623021638,44.61,80587.93,0.0,-0.0459,3e-05,7.5114]
[1778623022911,44.61,80588.67,0.0,-0.04588,3e-05,7.50889]
[1778623023652,44.61,80588.8,0.0,-0.04588,3e-05,7.50855]
[1778623025322,44.61,80588.93,0.0,-0.04587,3e-05,7.50821]
[1778623025666,44.61,80591.27,0.0,-0.04581,3e-05,7.50004]
[1778623025914,44.61,80591.27,0.0,-0.04581,3e-05,7.50004]
[1778623026674,44.61,80590.98,0.0,-0.04582,3e-05,7.5012]
[1778623031708,44.61,80596.41,0.0,-0.04568,3e-05,7.48267]
[1778623037750,44.62,80592.93,0.0,-0.04578,3e-05,7.49591]
[1778623040061,44.62,80590.81,0.0,-0.04584,3e-05,7.50373]
[1778623040771,44.62,80583.12,0.0,-0.04605,3e-05,7.53116]
[1778623045806,44.62,80579.27,0.0,-0.04616,3e-05,7.54531]
[1778623047641,44.62,80578.73,0.0,-0.04618,3e-05,7.54723]
[1778623047743,44.62,80578.73,0.0,-0.04618,3e-05,7.5474]
[1778623048929,44.62,80578.73,0.0,-0.04618,3e-05,7.54749]
[1778623049834,44.62,80576.91,0.0,-0.04623,3e-05,7.55405]
[1778623054021,44.62,80576.71,0.0,-0.04622,3e-05,7.55205]
[1778623054122,44.62,80578.36,0.0,-0.04618,3e-05,7.54635]
[1778623066445,44.62,80573.22,0.0,-0.04633,3e-05,7.56568]
[1778623071989,44.62,80571.02,0.0,-0.04639,3e-05,7.57403]
[1778623077025,44.62,80568.97,0.0,-0.04646,3e-05,7.58175]
[1778623083066,44.63,80568.5,0.0,-0.04648,3e-05,7.58434]
[1778623088101,44.63,80565.61,0.0,-0.04656,3e-05,7.59527]
[1778623094797,44.63,80565.28,0.0,-0.04657,3e-05,7.59662]
[1778623100186,44.63,80564.34,0.0,-0.0466,3e-05,7.60082]
[1778623105221,44.63,80562.0,0.0,-0.04667,3e-05,7.6096]
[1778623115288,44.64,80561.42,0.0,-0.04669,3e-05,7.61129]
[1778623120326,44.64,80556.31,0.0,-0.04685,3e-05,7.63104]
[1778623126866,44.64,80553.9,0.0,-0.04693,3e-05,7.64171]
[1778623132409,44.65,80551.53,0.0,-0.04701,3e-05,7.65143]
[1778623136413,44.65,80551.59,0.0,-0.04701,3e-05,7.65206]
[1778623136515,44.65,80551.59,0.0,-0.04701,3e-05,7.65206]
[1778623136936,44.65,80568.15,0.0,-0.04655,3e-05,7.593]
[1778623142089,44.65,80577.47,0.0,-0.04629,3e-05,7.56064]
[1778623147518,44.65,80578.83,0.0,-0.04627,3e-05,7.55707]
[1778623152555,44.65,80582.32,0.0,-0.04618,3e-05,7.54572]
[1778623157589,44.66,80585.4,0.0,-0.0461,3e-05,7.53584]
[1778623162625,44.66,80585.66,0.0,-0.0461,3e-05,7.53597]
[1778623167668,44.66,80588.48,0.0,-0.04603,3e-05,7.52715]
[1778623173703,44.66,80590.46,0.0,-0.04597,3e-05,7.51842]
[1778623178736,44.67,80590.36,0.0,-0.04598,3e-05,7.51971]
[1778623184778,44.67,80591.81,0.0,-0.04595,3e-05,7.51568]
[1778623189814,44.67,80593.02,0.0,-0.04592,3e-05,7.51229]
[1778623194849,44.67,80594.28,0.0,-0.04589,3e-05,7.50872]
[1778623199884,44.67,80595.1,0.0,-0.04588,3e-05,7.5067]
[1778623202910,44.68,80630.33,0.0,-0.04492,3e-05,7.38323]
[1778623207945,44.68,80632.78,0.0,-0.04486,3e-05,7.37663]
[1778623208600,44.68,80632.78,0.0,-0.04486,3e-05,7.37663]
[1778623208953,44.68,80632.17,0.0,-0.04488,3e-05,7.37916]
[1778623213989,44.69,80637.05,0.0,-0.04477,3e-05,7.36413]
[1778623219023,44.69,80636.57,0.0,-0.0448,3e-05,7.36787]
[1778623219080,44.69,80636.57,0.0,-0.0448,3e-05,7.36787]
[1778623220034,44.69,80636.37,0.0,-0.0448,3e-05,7.36897]
[1778623224272,44.69,80638.33,0.0,-0.04476,3e-05,7.36373]
[1778623225068,44.7,80637.92,0.0,-0.04478,3e-05,7.36557]
[1778623225606,44.7,80637.92,0.0,-0.04478,3e-05,7.36557]
[1778623226074,44.7,80638.57,0.0,-0.04477,3e-05,7.36411]
[1778623229319,44.7,80641.19,0.0,-0.0447,3e-05,7.35577]
[1778623229994,44.7,80641.19,0.0,-0.0447,3e-05,7.35577]
[1778623230711,44.7,80641.97,0.0,-0.04468,3e-05,7.35347]
[1778623230812,44.7,80642.28,0.0,-0.04468,3e-05,7.35281]
[1778623232726,44.7,80642.28,0.0,-0.04466,3e-05,7.34996]
[1778623232758,44.7,80643.33,0.0,-0.04464,3e-05,7.34713]
[1778623235117,44.7,80643.55,0.0,-0.04464,3e-05,7.34679]
[1778623235187,44.7,80649.13,0.0,-0.04449,3e-05,7.32777]
[1778623241503,44.71,80651.21,0.0,-0.04445,3e-05,7.32228]
[1778623244970,44.71,80670.72,0.0,-0.04393,3e-05,7.25552]
[1778623250241,44.71,80674.67,0.0,-0.04383,3e-05,7.24226]
[1778623255276,44.71,80671.27,0.0,-0.04392,3e-05,7.2545]
[1778623260849,44.71,80680.9,0.0,-0.04367,3e-05,7.22156]
[1778623260913,44.71,80703.76,0.0,-0.04307,3e-05,7.14337]
[1778623265387,44.72,80689.31,0.0,-0.04346,3e-05,7.19412]
[1778623270425,44.72,80693.63,0.0,-0.04335,3e-05,7.18011]
[1778623274450,44.72,80709.48,0.0,-0.04294,3e-05,7.12665]
[1778623279487,44.72,80714.67,0.0,-0.04282,3e-05,7.11024]
[1778623284521,44.73,80713.81,0.0,-0.04287,3e-05,7.11707]
[1778623289556,44.73,80708.25,0.0,-0.04302,3e-05,7.13722]
[1778623298069,44.74,80709.28,0.0,-0.04299,3e-05,7.13254]
[1778623302306,44.74,80709.84,0.0,-0.04298,3e-05,7.13145]
[1778623302331,44.74,80709.84,0.0,-0.04298,3e-05,7.13145]
[1778623302648,44.74,80709.85,0.0,-0.04298,3e-05,7.13162]
[1778623303689,44.74,80709.85,0.0,-0.04298,3e-05,7.13162]
[1778623303718,44.74,80710.36,0.0,-0.04297,3e-05,7.13029]
[1778623309698,44.74,80719.88,0.0,-0.04274,3e-05,7.09916]
[1778623314732,44.75,80724.68,0.0,-0.04262,3e-05,7.0842]
[1778623319767,44.75,80723.91,0.0,-0.04265,3e-05,7.08831]
[1778623324802,44.76,80725.96,0.0,-0.04263,3e-05,7.08564]
[1778623330115,44.77,80731.57,0.0,-0.04252,3e-05,7.07073]
[1778623330843,44.78,80736.74,0.0,-0.04243,3e-05,7.05987]
[1778623331579,44.78,80736.74,0.0,-0.04243,3e-05,7.05987]
[1778623332535,44.79,80740.08,0.0,-0.04237,3e-05,7.05212]
[1778623332858,44.79,80747.93,0.0,-0.04218,3e-05,7.02707]
[1778623335878,44.81,80742.08,0.0,-0.04238,3e-05,7.05317]
[1778623338272,44.82,80739.99,0.0,-0.04249,3e-05,7.06812]
[1778623338900,44.83,80740.03,0.0,-0.04249,3e-05,7.06833]
[1778623343151,44.83,80739.1,0.0,-0.04252,3e-05,7.07253]
[1778623343160,44.83,80738.86,0.0,-0.04253,3e-05,7.07369]
[1778623348484,44.83,80736.56,0.0,-0.04261,3e-05,7.08324]
[1778623348879,44.83,80736.56,0.0,-0.04261,3e-05,7.08324]
[1778623355013,44.84,80724.76,0.0,-0.04291,3e-05,7.12275]
[1778623355966,44.84,80724.76,0.0,-0.04291,3e-05,7.12275]
[1778623355991,44.84,80724.47,0.0,-0.04292,3e-05,7.12402]
[1778623356376,44.84,80724.47,0.0,-0.04292,3e-05,7.12402]
[1778623357028,44.84,80724.39,0.0,-0.04293,3e-05,7.12457]
[1778623359039,44.84,80705.35,0.0,-0.04343,3e-05,7.19015]
[1778623361491,44.84,80699.35,0.0,-0.04359,3e-05,7.21106]
[1778623366067,44.84,80701.63,0.0,-0.04353,3e-05,7.20372]
[1778623366156,44.84,80702.02,0.0,-0.04352,3e-05,7.20252]
[1778623367144,44.84,80702.02,0.0,-0.04352,3e-05,7.20252]
[1778623367224,44.84,80701.84,0.0,-0.04353,3e-05,7.2033]
[1778623369522,44.84,80710.56,0.0,-0.0433,3e-05,7.17369]
[1778623370117,44.84,80714.13,0.0,-0.04321,3e-05,7.16166]
[1778623373860,44.84,80726.27,0.0,-0.0429,3e-05,7.12052]
[1778623374038,44.84,80726.27,0.0,-0.0429,3e-05,7.12052]
[1778623374947,44.84,80727.86,0.0,-0.04286,3e-05,7.11539]
[1778623380209,44.85,80737.53,0.0,-0.04261,3e-05,7.08358]
[1778623385223,44.85,80744.0,0.0,-0.04245,3e-05,7.06281]
[1778623390258,44.86,80753.15,0.0,-0.04227,3e-05,7.03844]
[1778623390863,44.86,80753.15,0.0,-0.04227,3e-05,7.03844]
[1778623391266,44.86,80755.5,0.0,-0.04221,3e-05,7.03071]
[1778623392693,44.87,80762.73,0.0,-0.04204,3e-05,7.0084]
[1778623393279,44.87,80766.57,0.0,-0.04194,3e-05,6.99543]
[1778623398772,44.88,80761.45,0.0,-0.04211,3e-05,7.01763]
[1778623400325,44.88,80761.45,0.0,-0.04211,3e-05,7.01763]
[1778623400845,44.89,80769.27,0.0,-0.04194,3e-05,6.996]
[1778623406372,44.89,80783.43,0.0,-0.04158,3e-05,6.9485]
[1778623412282,44.89,80779.57,0.0,-0.04168,3e-05,6.96149]
[1778623413204,44.89,80774.36,0.0,-0.0418,3e-05,6.97612]
[1778623416609,44.89,80774.86,0.0,-0.04179,3e-05,6.97474]
[1778623416704,44.89,80775.35,0.0,-0.04178,3e-05,6.97319]
[1778623420938,44.89,80769.46,0.0,-0.04192,3e-05,6.99286]
[1778623421012,44.89,80764.03,0.0,-0.04206,3e-05,7.01102]
[1778623421348,44.89,80764.03,0.0,-0.04206,3e-05,7.01102]
[1778623421479,44.89,80764.03,0.0,-0.04206,3e-05,7.01093]
[1778623425977,44.89,80760.89,0.0,-0.04214,3e-05,7.0212]
[1778623426049,44.89,80757.3,0.0,-0.04223,3e-05,7.03319]
[1778623431548,44.89,80748.36,0.0,-0.04247,3e-05,7.06415]
[1778623436583,44.89,80746.31,0.0,-0.04253,3e-05,7.0728]
[1778623438810,44.9,80747.31,0.0,-0.04251,3e-05,7.06976]
[1778623439054,44.9,80754.09,0.0,-0.04234,3e-05,7.04718]
[1778623439997,44.9,80754.09,0.0,-0.04234,3e-05,7.04718]
[1778623440096,44.9,80758.44,0.0,-0.04222,3e-05,7.03239]
[1778623441148,44.9,80758.44,0.0,-0.04222,3e-05,7.03239]
[1778623441201,44.9,80760.08,0.0,-0.04218,3e-05,7.02679]
[1778623446663,44.9,80773.15,0.0,-0.04185,3e-05,6.98302]
[1778623451696,44.9,80776.26,0.0,-0.04177,3e-05,6.97261]
[1778623456735,44.9,80784.3,0.0,-0.04157,3e-05,6.94581]
[1778623462774,44.9,80790.03,0.0,-0.04143,3e-05,6.92717]
[1778623467810,44.9,80780.1,0.0,-0.04168,3e-05,6.96063]
[1778623472844,44.9,80784.13,0.0,-0.04156,3e-05,6.94468]
[1778623477880,44.9,80787.43,0.0,-0.04148,3e-05,6.93404]
[1778623482914,44.9,80786.35,0.0,-0.04151,3e-05,6.93805]
[1778623487951,44.9,80783.43,0.0,-0.04159,3e-05,6.94817]
[1778623489714,44.9,80782.49,0.0,-0.04161,3e-05,6.95138]
[1778623489964,44.9,80783.35,0.0,-0.04159,3e-05,6.94857]
[1778623491667,44.9,80779.78,0.0,-0.04168,3e-05,6.9606]
[1778623491978,44.9,80772.26,0.0,-0.04188,3e-05,6.986]
[1778623497017,44.9,80768.2,0.0,-0.04198,3e-05,6.99955]
[1778623502067,44.9,80771.7,0.0,-0.04189,3e-05,6.98765]
[1778623507087,44.9,80780.91,0.0,-0.04166,3e-05,6.95679]
[1778623512122,44.9,80781.41,0.0,-0.04164,3e-05,6.95517]
[1778623517157,44.9,80791.66,0.0,-0.04139,3e-05,6.92117]
[1778623522196,44.9,80790.62,0.0,-0.04141,3e-05,6.925]
[1778623525218,44.9,80804.92,0.0,-0.04106,3e-05,6.87771]
[1778623530252,44.91,80801.16,0.0,-0.04116,3e-05,6.89098]
[1778623534281,44.91,80780.94,0.0,-0.04166,3e-05,6.9561]
[1778623539316,44.91,80778.69,0.0,-0.04171,3e-05,6.96372]
[1778623543342,44.91,80793.96,0.0,-0.04133,3e-05,6.91275]
[1778623549385,44.91,80788.66,0.0,-0.04146,3e-05,6.93093]
[1778623554421,44.91,80788.05,0.0,-0.04148,3e-05,6.93333]
[1778623557281,44.91,80778.94,0.0,-0.04171,3e-05,6.96392]
[1778623557306,44.91,80778.32,0.0,-0.04173,3e-05,6.96601]
[1778623558655,44.91,80778.32,0.0,-0.04173,3e-05,6.96601]
[1778623559189,44.91,80778.32,0.0,-0.04173,3e-05,6.96601]
[1778623568523,44.91,80782.99,0.0,-0.04162,3e-05,6.9519]
[1778623573553,44.92,80776.96,0.0,-0.04179,3e-05,6.97451]
[1778623574586,44.92,80776.96,0.0,-0.04179,3e-05,6.97451]
[1778623574666,44.92,80778.48,0.0,-0.04176,3e-05,6.96957]
[1778623580047,44.92,80787.64,0.0,-0.04152,3e-05,6.93872]
[1778623585637,44.92,80795.24,0.0,-0.04133,3e-05,6.91346]
[1778623590672,44.92,80797.66,0.0,-0.04127,3e-05,6.9056]
[1778623595706,44.92,80798.37,0.0,-0.04124,3e-05,6.90076]
[1778623600498,44.92,80793.55,0.0,-0.04136,3e-05,6.9171]
[1778623600972,44.92,80793.55,0.0,-0.04136,3e-05,6.9171]
[1778623604616,44.92,80790.74,0.0,-0.04144,3e-05,6.92656]
[1778623604770,44.92,80789.75,0.0,-0.04146,3e-05,6.92988]
[1778623607995,44.92,80788.57,0.0,-0.04149,3e-05,6.93383]
[1778623608089,44.92,80782.56,0.0,-0.04165,3e-05,6.95439]
[1778623613834,44.92,80779.49,0.0,-0.04172,3e-05,6.96437]
[1778623619378,44.92,80775.71,0.0,-0.04182,3e-05,6.97676]
[1778623619480,44.92,80775.24,0.0,-0.04183,3e-05,6.97826]
[1778623620629,44.92,80775.24,0.0,-0.04183,3e-05,6.97818]
[1778623620884,44.92,80775.24,0.0,-0.04183,3e-05,6.9786]
[1778623621875,44.92,80775.24,0.0,-0.04183,3e-05,6.9786]
[1778623622491,44.92,80775.24,0.0,-0.04183,3e-05,6.9786]
[1778623621976,44.92,80775.95,0.0,-0.04181,3e-05,6.97614]
[1778623622855,44.92,80775.95,0.0,-0.04181,3e-05,6.97614]
[1778623628944,44.93,80761.59,0.0,-0.0422,3e-05,7.02685]
[1778623633980,44.93,80764.0,0.0,-0.04215,3e-05,7.02039]
[1778623639014,44.93,80756.86,0.0,-0.04234,3e-05,7.04605]
[1778623642534,44.93,80756.0,0.0,-0.04237,3e-05,7.04981]
[1778623643048,44.93,80758.91,0.0,-0.0423,3e-05,7.0403]
[1778623648083,44.93,80762.15,0.0,-0.04221,3e-05,7.02853]
[1778623654132,44.93,80760.27,0.0,-0.04224,3e-05,7.03108]
[1778623656885,44.93,80760.25,0.0,-0.04223,3e-05,7.03084]
[1778623657524,44.93,80760.25,0.0,-0.04223,3e-05,7.03084]
[1778623657152,44.93,80760.51,0.0,-0.04223,3e-05,7.0298]
[1778623658159,44.93,80759.93,0.0,-0.04224,3e-05,7.03161]
[1778623659689,44.93,80758.92,0.0,-0.04226,3e-05,7.03486]
[1778623660173,44.93,80758.97,0.0,-0.04226,3e-05,7.03453]
[1778623661650,44.93,80753.69,0.0,-0.0424,3e-05,7.05219]
[1778623662275,44.93,80753.69,0.0,-0.0424,3e-05,7.05219]
[1778623671250,44.93,80741.59,0.0,-0.04273,3e-05,7.09541]
[1778623676285,44.94,80735.36,0.0,-0.0429,3e-05,7.11784]
[1778623678074,44.94,80734.36,0.0,-0.04292,3e-05,7.12149]
[1778623678144,44.94,80733.82,0.0,-0.04294,3e-05,7.12357]
[1778623683334,44.94,80729.1,0.0,-0.04306,3e-05,7.13884]
[1778623688369,44.93,80721.2,0.0,-0.04325,3e-05,7.16425]
[1778623693404,44.93,80718.5,0.0,-0.04331,3e-05,7.17184]
[1778623694652,44.93,80717.97,0.0,-0.04332,3e-05,7.17332]
[1778623695418,44.93,80718.47,0.0,-0.04331,3e-05,7.17128]
[1778623697340,44.93,80718.26,0.0,-0.04331,3e-05,7.17167]
[1778623698761,44.93,80721.32,0.0,-0.04324,3e-05,7.16207]
[1778623699447,44.93,80723.07,0.0,-0.04319,3e-05,7.15629]
[1778623704483,44.93,80722.85,0.0,-0.04319,3e-05,7.15556]
[1778623710523,44.92,80722.27,0.0,-0.04319,3e-05,7.15578]
[1778623710729,44.92,80722.27,0.0,-0.04319,3e-05,7.15578]
[1778623711118,44.92,80722.27,0.0,-0.04319,3e-05,7.15578]
[1778623711531,44.92,80718.33,0.0,-0.04327,3e-05,7.16613]
[1778623713126,44.92,80716.68,0.0,-0.04332,3e-05,7.17247]
[1778623714025,44.92,80716.15,0.0,-0.04334,3e-05,7.17445]
[1778623714553,44.92,80715.59,0.0,-0.04335,3e-05,7.17654]
[1778623720594,44.92,80714.65,0.0,-0.04336,3e-05,7.1778]
[1778623725317,44.92,80714.31,0.0,-0.04337,3e-05,7.17798]
[1778623725431,44.92,80714.31,0.0,-0.04337,3e-05,7.17798]
[1778623725519,44.92,80713.86,0.0,-0.04337,3e-05,7.17886]
[1778623726031,44.92,80713.86,0.0,-0.04337,3e-05,7.17886]
[1778623726126,44.91,80709.52,0.0,-0.04348,3e-05,7.19339]
[1778623726629,44.91,80709.52,0.0,-0.04348,3e-05,7.19339]
[1778623727151,44.91,80709.52,0.0,-0.04348,3e-05,7.19339]
[1778623727251,44.92,80704.92,0.0,-0.04361,3e-05,7.20982]
[1778623728354,44.92,80704.92,0.0,-0.04361,3e-05,7.20982]
[1778623728382,44.92,80703.61,0.0,-0.04365,3e-05,7.21442]
[1778623731039,44.92,80704.82,0.0,-0.04361,3e-05,7.21037]
[1778623731110,44.92,80705.09,0.0,-0.04361,3e-05,7.20965]
[1778623731628,44.92,80705.09,0.0,-0.04361,3e-05,7.20965]
[1778623731729,44.92,80705.44,0.0,-0.0436,3e-05,7.20845]
[1778623734093,44.92,80705.44,0.0,-0.0436,3e-05,7.20845]
[1778623734183,44.92,80705.58,0.0,-0.0436,3e-05,7.20828]
[1778623734794,44.92,80705.58,0.0,-0.0436,3e-05,7.20828]
[1778623735373,44.92,80705.58,0.0,-0.0436,3e-05,7.20828]
[1778623736283,44.92,80706.01,0.0,-0.04359,3e-05,7.2069]
[1778623736383,44.92,80703.75,0.0,-0.04365,3e-05,7.21475]
[1778623741745,44.92,80702.91,0.0,-0.04367,3e-05,7.21803]
[1778623746780,44.92,80702.72,0.0,-0.04368,3e-05,7.21903]
[1778623748531,44.92,80702.72,0.0,-0.04368,3e-05,7.21903]
[1778623748607,44.92,80702.77,0.0,-0.04368,3e-05,7.219]
[1778623754836,44.92,80702.97,0.0,-0.04368,3e-05,7.21879]
[1778623757459,44.92,80703.08,0.0,-0.04368,3e-05,7.21848]
[1778623757560,44.92,80703.49,0.0,-0.04367,3e-05,7.21714]
[1778623760072,44.92,80703.49,0.0,-0.04367,3e-05,7.21714]
[1778623760170,44.92,80702.51,0.0,-0.04369,3e-05,7.22071]
[1778623761882,44.92,80702.52,0.0,-0.04369,3e-05,7.22073]
[1778623762267,44.92,80702.52,0.0,-0.04369,3e-05,7.22073]
[1778623763147,44.92,80702.89,0.0,-0.04368,3e-05,7.21952]
[1778623763230,44.92,80708.09,0.0,-0.04355,3e-05,7.20175]
[1778623766265,44.92,80710.93,0.0,-0.04347,3e-05,7.19221]
[1778623766293,44.92,80715.86,0.0,-0.04335,3e-05,7.17547]
[1778623767397,44.92,80715.86,0.0,-0.04335,3e-05,7.17547]
[1778623767497,44.92,80715.23,0.0,-0.04336,3e-05,7.17776]
[1778623767869,44.92,80715.23,0.0,-0.04336,3e-05,7.17776]
[1778623768438,44.92,80715.23,0.0,-0.04336,3e-05,7.17776]
[1778623772922,44.92,80714.68,0.0,-0.04337,3e-05,7.17745]
[1778623773154,44.92,80714.68,0.0,-0.04337,3e-05,7.17745]
[1778623773636,44.92,80714.68,0.0,-0.04337,3e-05,7.17745]
[1778623773970,44.93,80710.9,0.0,-0.04347,3e-05,7.1906]
[1778623779004,44.93,80699.78,0.0,-0.04376,3e-05,7.22904]
[1778623784038,44.93,80699.38,0.0,-0.04377,3e-05,7.23051]
[1778623789074,44.93,80698.3,0.0,-0.0438,3e-05,7.2343]
[1778623795116,44.93,80697.4,0.0,-0.04383,3e-05,7.23738]
[1778623797063,44.93,80697.98,0.0,-0.04381,3e-05,7.23538]
[1778623797164,44.93,80698.38,0.0,-0.0438,3e-05,7.234]
[1778623802166,44.93,80701.14,0.0,-0.04373,3e-05,7.22454]
[1778623803131,44.93,80701.14,0.0,-0.04373,3e-05,7.22454]
[1778623803193,44.93,80709.17,0.0,-0.04352,3e-05,7.19704]
[1778623808213,44.93,80706.97,0.0,-0.04358,3e-05,7.20483]
[1778623811508,44.93,80701.37,0.0,-0.04373,3e-05,7.22409]
[1778623811604,44.93,80700.71,0.0,-0.04374,3e-05,7.22636]
[1778623812294,44.93,80700.71,0.0,-0.04374,3e-05,7.22636]
[1778623812379,44.93,80699.46,0.0,-0.04378,3e-05,7.23066]
[1778623818291,44.93,80684.55,0.0,-0.04417,3e-05,7.28159]
[1778623824336,44.92,80682.36,0.0,-0.04422,3e-05,7.28856]
[1778623829367,44.92,80677.78,0.0,-0.04434,3e-05,7.30386]
[1778623834402,44.92,80672.6,0.0,-0.04446,3e-05,7.31828]
[1778623841901,44.92,80666.18,0.0,-0.04462,3e-05,7.33953]
[1778623850515,44.92,80661.21,0.0,-0.04475,3e-05,7.35545]
[1778623855549,44.91,80674.72,0.0,-0.04437,3e-05,7.30643]
[1778623860586,44.91,80682.55,0.0,-0.04414,3e-05,7.27652]
[1778623865619,44.9,80690.51,0.0,-0.04391,3e-05,7.24637]
[1778623869694,44.9,80694.15,0.0,-0.0438,3e-05,7.23226]
[1778623870099,44.9,80696.08,0.0,-0.04374,3e-05,7.22511]
[1778623875689,44.89,80699.27,0.0,-0.04363,3e-05,7.21115]
[1778623880724,44.88,80689.06,0.0,-0.04389,3e-05,7.24364]
[1778623885773,44.88,80682.78,0.0,-0.04404,3e-05,7.26353]
[1778623890794,44.88,80678.87,0.0,-0.04414,3e-05,7.2767]
[1778623898851,44.88,80673.56,0.0,-0.04426,3e-05,7.29167]
[1778623903886,44.88,80660.36,0.0,-0.04461,3e-05,7.33701]
[1778623908921,44.88,80657.6,0.0,-0.04468,3e-05,7.34597]
[1778623914819,44.87,80655.97,0.0,-0.04472,3e-05,7.35115]
[1778623916711,44.87,80657.25,0.0,-0.04469,3e-05,7.34646]
[1778623916713,44.87,80658.77,0.0,-0.04464,3e-05,7.34098]
[1778623922464,44.87,80666.92,0.0,-0.04441,3e-05,7.31013]
[1778623923530,44.87,80666.92,0.0,-0.04441,3e-05,7.31013]
[1778623923575,44.87,80667.01,0.0,-0.0444,3e-05,7.30924]
[1778623929062,44.86,80670.17,0.0,-0.04429,3e-05,7.29541]
[1778623934097,44.85,80673.59,0.0,-0.04418,3e-05,7.28078]
[1778623939132,44.85,80679.35,0.0,-0.04401,3e-05,7.25813]
[1778623944167,44.84,80682.11,0.0,-0.04391,3e-05,7.24594]
[1778623947114,44.84,80683.62,0.0,-0.04387,3e-05,7.2402]
[1778623947215,44.84,80683.86,0.0,-0.04385,3e-05,7.23832]
[1778623948374,44.84,80683.86,0.0,-0.04385,3e-05,7.23832]
[1778623948545,44.84,80683.86,0.0,-0.04385,3e-05,7.23727]
[1778623948966,44.84,80683.86,0.0,-0.04385,3e-05,7.23727]
[1778623949234,44.84,80683.86,0.0,-0.04385,3e-05,7.23727]
[1778623949658,44.84,80683.86,0.0,-0.04385,3e-05,7.23727]
[1778623955252,44.83,80674.11,0.0,-0.04407,3e-05,7.26474]
[1778623960281,44.82,80681.58,0.0,-0.04385,3e-05,7.2361]
[1778623964917,44.82,80683.44,0.0,-0.04378,3e-05,7.22707]
[1778623965316,44.82,80683.67,0.0,-0.04377,3e-05,7.22577]
[1778623970351,44.81,80683.22,0.0,-0.04376,3e-05,7.22531]
[1778623973298,44.81,80679.33,0.0,-0.04387,3e-05,7.23876]
[1778623973398,44.81,80679.0,0.0,-0.04388,3e-05,7.23991]
[1778623977063,44.81,80675.34,0.0,-0.04397,3e-05,7.25252]
[1778623977400,44.81,80674.65,0.0,-0.04399,3e-05,7.25489]
[1778623978139,44.81,80674.65,0.0,-0.04399,3e-05,7.25489]
[1778623978407,44.81,80674.63,0.0,-0.04399,3e-05,7.25494]
[1778623983442,44.81,80674.3,0.0,-0.04398,3e-05,7.25328]
[1778623989031,44.8,80675.81,0.0,-0.04392,3e-05,7.24588]
[1778623989132,44.8,80676.07,0.0,-0.04391,3e-05,7.24444]
[1778623994520,44.79,80675.77,0.0,-0.0439,3e-05,7.24225]
[1778624003585,44.78,80675.59,0.0,-0.04386,3e-05,7.23812]
[1778624008617,44.78,80677.66,0.0,-0.04379,3e-05,7.22845]
[1778624013653,44.77,80677.09,0.0,-0.04377,3e-05,7.22511]
[1778624018688,44.77,80677.07,0.0,-0.04375,3e-05,7.22275]
[1778624023723,44.76,80672.12,0.0,-0.04387,3e-05,7.23744]
[1778624024961,44.76,80671.86,0.0,-0.04387,3e-05,7.23783]
[1778624025737,44.76,80671.14,0.0,-0.04389,3e-05,7.23981]
[1778624031779,44.76,80662.89,0.0,-0.04411,3e-05,7.26841]
[1778624037821,44.76,80658.09,0.0,-0.04423,3e-05,7.28497]
[1778624043866,44.76,80649.74,0.0,-0.04446,3e-05,7.31379]
[1778624051920,44.76,80646.25,0.0,-0.04455,3e-05,7.3255]
[1778624056956,44.76,80647.11,0.0,-0.04452,3e-05,7.32227]
[1778624061990,44.76,80645.05,0.0,-0.04458,3e-05,7.32921]
[1778624067025,44.76,80646.28,0.0,-0.04454,3e-05,7.32473]
[1778624072060,44.76,80645.25,0.0,-0.04455,3e-05,7.32531]
[1778624074391,44.76,80644.15,0.0,-0.04458,3e-05,7.32909]
[1778624076947,44.76,80633.88,0.0,-0.04486,3e-05,7.36488]
[1778624083748,44.76,80624.55,0.0,-0.04511,3e-05,7.39769]
[1778624091193,44.76,80623.04,0.0,-0.04518,3e-05,7.40561]
[1778624097235,44.76,80633.04,0.0,-0.04491,3e-05,7.37184]
[1778624102272,44.76,80634.1,0.0,-0.04488,3e-05,7.36751]
[1778624107307,44.76,80625.57,0.0,-0.04511,3e-05,7.39671]
[1778624112342,44.76,80625.38,0.0,-0.04512,3e-05,7.39805]
[1778624117377,44.77,80632.42,0.0,-0.04494,3e-05,7.37512]
[1778624122412,44.77,80634.56,0.0,-0.04489,3e-05,7.3685]
[1778624127448,44.77,80636.14,0.0,-0.04485,3e-05,7.36373]
[1778624132483,44.77,80632.68,0.0,-0.04493,3e-05,7.37379]
[1778624137518,44.77,80633.45,0.0,-0.04492,3e-05,7.37186]
[1778624144014,44.78,80630.1,0.0,-0.04503,3e-05,7.38564]
[1778624149602,44.78,80628.43,0.0,-0.04509,3e-05,7.39346]
[1778624155644,44.79,80627.16,0.0,-0.04513,3e-05,7.3998]
[1778624163701,44.79,80626.87,0.0,-0.04516,3e-05,7.40329]
[1778624165529,44.79,80626.37,0.0,-0.04517,3e-05,7.40504]
[1778624165715,44.79,80626.37,0.0,-0.04518,3e-05,7.40565]
[1778624166865,44.79,80626.37,0.0,-0.04518,3e-05,7.40565]
[1778624166927,44.79,80629.06,0.0,-0.04511,3e-05,7.39653]
[1778624172763,44.8,80642.29,0.0,-0.04476,3e-05,7.35181]
[1778624177799,44.8,80643.31,0.0,-0.04473,3e-05,7.34761]
[1778624182833,44.79,80642.82,0.0,-0.04474,3e-05,7.34872]
[1778624187869,44.79,80642.85,0.0,-0.04473,3e-05,7.34805]
[1778624192903,44.79,80633.44,0.0,-0.04497,3e-05,7.37737]
[1778624197938,44.79,80639.24,0.0,-0.04481,3e-05,7.35694]
[1778624203981,44.79,80640.59,0.0,-0.04477,3e-05,7.35152]
[1778624209017,44.79,80641.16,0.0,-0.04475,3e-05,7.34898]
[1778624214051,44.79,80637.02,0.0,-0.04485,3e-05,7.36282]
[1778624222108,44.79,80637.95,0.0,-0.04482,3e-05,7.35848]
[1778624227143,44.78,80641.92,0.0,-0.04471,3e-05,7.34403]
[1778624232178,44.78,80640.8,0.0,-0.04473,3e-05,7.34736]
[1778624239229,44.78,80638.14,0.0,-0.0448,3e-05,7.35584]
[1778624244730,44.78,80635.75,0.0,-0.04486,3e-05,7.36349]
[1778624250306,44.78,80638.39,0.0,-0.04478,3e-05,7.35375]
[1778624255341,44.78,80642.29,0.0,-0.04466,3e-05,7.33689]
[1778624260377,44.78,80645.13,0.0,-0.04458,3e-05,7.32673]
[1778624265411,44.78,80651.89,0.0,-0.0444,3e-05,7.30312]
[1778624270446,44.78,80652.74,0.0,-0.04437,3e-05,7.30015]
[1778624276488,44.78,80653.04,0.0,-0.04437,3e-05,7.29912]
[1778624281523,44.78,80654.98,0.0,-0.04431,3e-05,7.2924]
[1778624286558,44.78,80655.5,0.0,-0.0443,3e-05,7.29068]
[1778624291597,44.78,80656.32,0.0,-0.04428,3e-05,7.28795]
[1778624297635,44.78,80655.7,0.0,-0.0443,3e-05,7.29025]
[1778624304964,44.78,80657.76,0.0,-0.04424,3e-05,7.28316]
[1778624310726,44.78,80662.83,0.0,-0.04411,3e-05,7.26597]
[1778624315761,44.78,80665.4,0.0,-0.04403,3e-05,7.25445]
[1778624320796,44.78,80669.86,0.0,-0.04391,3e-05,7.2393]
[1778624325831,44.78,80680.97,0.0,-0.04361,3e-05,7.20071]
[1778624330866,44.78,80690.7,0.0,-0.04336,3e-05,7.16805]
[1778624335901,44.78,80697.39,0.0,-0.04318,3e-05,7.14476]
[1778624338984,44.78,80677.43,0.0,-0.04371,3e-05,7.21324]
[1778624345436,44.78,80677.17,0.0,-0.04372,3e-05,7.21465]
[1778624351005,44.78,80675.66,0.0,-0.04376,3e-05,7.22024]
[1778624358055,44.78,80675.41,0.0,-0.04377,3e-05,7.22152]
[1778624363090,44.78,80686.94,0.0,-0.04347,3e-05,7.1824]
[1778624371146,44.79,80684.18,0.0,-0.04353,3e-05,7.18984]
[1778624376182,44.79,80686.96,0.0,-0.04346,3e-05,7.18076]
[1778624381217,44.79,80689.99,0.0,-0.04339,3e-05,7.17092]
[1778624386252,44.79,80694.35,0.0,-0.04328,3e-05,7.15661]
[1778624391287,44.79,80694.64,0.0,-0.04328,3e-05,7.1563]
[1778624396323,44.79,80703.71,0.0,-0.04304,3e-05,7.12545]
[1778624401359,44.79,80706.99,0.0,-0.04296,3e-05,7.11491]
[1778624406339,44.79,80711.28,0.0,-0.04284,3e-05,7.10002]
[1778624406440,44.79,80710.94,0.0,-0.04285,3e-05,7.10103]
[1778624411561,44.79,80710.94,0.0,-0.04285,3e-05,7.10073]
[1778624411661,44.79,80718.67,0.0,-0.04265,3e-05,7.07435]
[1778624415757,44.79,80718.66,0.0,-0.04265,3e-05,7.07428]
[1778624415858,44.79,80718.47,0.0,-0.04265,3e-05,7.0749]
[1778624421498,44.79,80719.12,0.0,-0.04263,3e-05,7.0726]
[1778624422744,44.79,80719.12,0.0,-0.04263,3e-05,7.0726]
[1778624422771,44.79,80715.61,0.0,-0.04273,3e-05,7.08453]
[1778624428548,44.79,80704.36,0.0,-0.04303,3e-05,7.12405]
[1778624434591,44.8,80704.9,0.0,-0.04301,3e-05,7.12063]
[1778624439626,44.8,80702.04,0.0,-0.04309,3e-05,7.13146]
[1778624444661,44.8,80700.15,0.0,-0.04315,3e-05,7.1389]
[1778624448179,44.8,80699.97,0.0,-0.04316,3e-05,7.1399]
[1778624448281,44.8,80699.89,0.0,-0.04316,3e-05,7.14055]
[1778624450968,44.8,80699.89,0.0,-0.04316,3e-05,7.14055]
[1778624451052,44.8,80699.25,0.0,-0.04318,3e-05,7.14331]
[1778624452946,44.8,80699.19,0.0,-0.04318,3e-05,7.14351]
[1778624458761,44.8,80688.79,0.0,-0.04346,3e-05,7.18001]
[1778624463794,44.81,80690.1,0.0,-0.04343,3e-05,7.17606]
[1778624469836,44.81,80691.54,0.0,-0.0434,3e-05,7.17187]
[1778624474871,44.81,80692.72,0.0,-0.04337,3e-05,7.16839]
[1778624479906,44.81,80690.18,0.0,-0.04344,3e-05,7.17764]
[1778624480510,44.81,80690.18,0.0,-0.04344,3e-05,7.17764]
[1778624480917,44.81,80689.66,0.0,-0.04346,3e-05,7.17953]
[1778624486420,44.81,80691.41,0.0,-0.04342,3e-05,7.17406]
[1778624491991,44.81,80691.73,0.0,-0.0434,3e-05,7.17085]
[1778624493761,44.81,80689.96,0.0,-0.04345,3e-05,7.17704]
[1778624494006,44.81,80685.07,0.0,-0.04358,3e-05,7.19394]
[1778624499040,44.81,80678.02,0.0,-0.04377,3e-05,7.2185]
[1778624504075,44.81,80677.7,0.0,-0.04378,3e-05,7.21986]
[1778624507483,44.81,80676.34,0.0,-0.04381,3e-05,7.22465]
[1778624512063,44.82,80689.43,0.0,-0.04347,3e-05,7.18001]
[1778624512139,44.82,80690.36,0.0,-0.04344,3e-05,7.17695]
[1778624517166,44.82,80692.84,0.0,-0.04338,3e-05,7.16911]
[1778624522201,44.82,80692.87,0.0,-0.04339,3e-05,7.16973]
[1778624527236,44.82,80693.01,0.0,-0.04339,3e-05,7.16996]
[1778624532271,44.82,80691.95,0.0,-0.04342,3e-05,7.17423]
[1778624537306,44.82,80689.34,0.0,-0.0435,3e-05,7.18377]
[1778624542340,44.82,80690.87,0.0,-0.04346,3e-05,7.17905]
[1778624547376,44.83,80689.28,0.0,-0.04351,3e-05,7.18504]
[1778624553419,44.83,80688.19,0.0,-0.04352,3e-05,7.18651]
[1778624558457,44.83,80688.15,0.0,-0.04353,3e-05,7.18713]
[1778624563496,44.83,80687.62,0.0,-0.04355,3e-05,7.18944]
[1778624568531,44.83,80686.43,0.0,-0.04358,3e-05,7.19403]
[1778624573006,44.83,80680.81,0.0,-0.04373,3e-05,7.21364]
[1778624573563,44.83,80680.92,0.0,-0.04373,3e-05,7.21332]
[1778624578601,44.83,80676.97,0.0,-0.04384,3e-05,7.22716]
[1778624580699,44.83,80676.97,0.0,-0.04384,3e-05,7.22716]
[1778624580800,44.83,80677.95,0.0,-0.04381,3e-05,7.22385]
[1778624587142,44.83,80677.56,0.0,-0.04382,3e-05,7.22544]
[1778624588060,44.83,80677.56,0.0,-0.04382,3e-05,7.22544]
[1778624588166,44.83,80677.68,0.0,-0.04382,3e-05,7.22507]
[1778624589140,44.83,80677.68,0.0,-0.04382,3e-05,7.22507]
[1778624589525,44.83,80677.68,0.0,-0.04382,3e-05,7.22507]
[1778624589225,44.83,80678.54,0.0,-0.0438,3e-05,7.22214]
[1778624589678,44.83,80678.54,0.0,-0.0438,3e-05,7.22214]
[1778624596782,44.83,80678.92,0.0,-0.04379,3e-05,7.22096]
[1778624597212,44.83,80678.52,0.0,-0.0438,3e-05,7.22254]
[1778624602769,44.83,80678.31,0.0,-0.04381,3e-05,7.22344]
[1778624607805,44.83,80677.77,0.0,-0.04382,3e-05,7.22547]
[1778624612840,44.83,80676.63,0.0,-0.04384,3e-05,7.22671]
[1778624617875,44.83,80677.83,0.0,-0.04381,3e-05,7.22272]
[1778624623917,44.83,80678.06,0.0,-0.0438,3e-05,7.22219]
[1778624628952,44.83,80677.81,0.0,-0.04381,3e-05,7.22329]
[1778624634994,44.84,80683.37,0.0,-0.04367,3e-05,7.20461]
[1778624640034,44.83,80686.68,0.0,-0.04357,3e-05,7.19248]
[1778624645069,44.83,80689.19,0.0,-0.04351,3e-05,7.18349]
[1778624650104,44.83,80688.18,0.0,-0.04353,3e-05,7.18596]
[1778624655141,44.83,80690.33,0.0,-0.04346,3e-05,7.17757]
[1778624661183,44.83,80680.57,0.0,-0.04372,3e-05,7.21145]
[1778624666887,44.83,80677.47,0.0,-0.0438,3e-05,7.22202]
[1778624672260,44.83,80676.85,0.0,-0.04379,3e-05,7.2195]
[1778624677296,44.82,80676.21,0.0,-0.0438,3e-05,7.22043]
[1778624678391,44.82,80676.21,0.0,-0.0438,3e-05,7.22043]
[1778624678409,44.82,80675.84,0.0,-0.04381,3e-05,7.22145]
[1778624684346,44.82,80674.91,0.0,-0.04382,3e-05,7.22317]
[1778624685470,44.82,80674.91,0.0,-0.04382,3e-05,7.22317]
[1778624685504,44.82,80674.73,0.0,-0.04382,3e-05,7.22354]
[1778624692402,44.81,80672.65,0.0,-0.04386,3e-05,7.22901]
[1778624697437,44.81,80671.93,0.0,-0.04387,3e-05,7.23027]
[1778624702472,44.81,80671.74,0.0,-0.04387,3e-05,7.22971]
[1778624706168,44.81,80661.81,0.0,-0.04413,3e-05,7.2636]
[1778624706500,44.81,80650.3,0.0,-0.04444,3e-05,7.3035]
[1778624707626,44.81,80650.3,0.0,-0.04444,3e-05,7.3035]
[1778624708198,44.81,80648.99,0.0,-0.04448,3e-05,7.308]
[1778624709479,44.81,80649.46,0.0,-0.04446,3e-05,7.30631]
[1778624709580,44.81,80649.05,0.0,-0.04447,3e-05,7.30768]
[1778624718584,44.81,80646.64,0.0,-0.04453,3e-05,7.31549]
[1778624723121,44.81,80648.25,0.0,-0.04449,3e-05,7.3097]
[1778624723620,44.81,80642.1,0.0,-0.04465,3e-05,7.33105]
[1778624728098,44.81,80638.24,0.0,-0.04476,3e-05,7.3441]
[1778624728655,44.81,80637.97,0.0,-0.04476,3e-05,7.34494]
[1778624734642,44.8,80637.14,0.0,-0.04477,3e-05,7.34454]
[1778624734703,44.8,80636.93,0.0,-0.04477,3e-05,7.34507]
[1778624741746,44.8,80637.33,0.0,-0.04475,3e-05,7.34295]
[1778624746781,44.8,80645.52,0.0,-0.04453,3e-05,7.31407]
[1778624749803,44.8,80645.64,0.0,-0.04453,3e-05,7.3135]
[1778624751816,44.8,80646.54,0.0,-0.0445,3e-05,7.31027]
[1778624756851,44.8,80641.31,0.0,-0.04464,3e-05,7.32823]
[1778624761887,44.8,80640.39,0.0,-0.04466,3e-05,7.33105]
[1778624768426,44.8,80640.43,0.0,-0.04466,3e-05,7.33036]
[1778624773971,44.8,80640.5,0.0,-0.04465,3e-05,7.32971]
[1778624779006,44.8,80646.08,0.0,-0.0445,3e-05,7.30986]
[1778624780022,44.8,80646.08,0.0,-0.0445,3e-05,7.30986]
[1778624780087,44.8,80655.99,0.0,-0.04423,3e-05,7.27542]
[1778624786057,44.8,80656.08,0.0,-0.04423,3e-05,7.27516]
[1778624791094,44.8,80656.78,0.0,-0.04419,3e-05,7.26998]
[1778624797139,44.8,80655.53,0.0,-0.04423,3e-05,7.27443]
[1778624798230,44.8,80655.53,0.0,-0.04423,3e-05,7.27443]
[1778624798249,44.8,80654.52,0.0,-0.04426,3e-05,7.27797]
[1778624798881,44.8,80654.52,0.0,-0.04426,3e-05,7.27797]
[1778624799153,44.8,80654.52,0.0,-0.04426,3e-05,7.27799]
[1778624800719,44.8,80654.52,0.0,-0.04426,3e-05,7.27799]
[1778624801167,44.8,80655.02,0.0,-0.04424,3e-05,7.2763]
[1778624804909,44.8,80655.02,0.0,-0.04424,3e-05,7.2763]
[1778624805195,44.8,80654.93,0.0,-0.04425,3e-05,7.27669]
[1778624810231,44.8,80653.88,0.0,-0.04428,3e-05,7.28043]
[1778624811979,44.8,80653.88,0.0,-0.04428,3e-05,7.28043]
[1778624817738,44.8,80661.97,0.0,-0.04406,3e-05,7.25264]
[1778624827355,44.8,80668.29,0.0,-0.0439,3e-05,7.23162]
[1778624832390,44.8,80670.5,0.0,-0.04384,3e-05,7.22439]
[1778624837426,44.8,80670.71,0.0,-0.04384,3e-05,7.22407]
[1778624843467,44.8,80671.63,0.0,-0.04382,3e-05,7.22138]
[1778624848502,44.8,80672.22,0.0,-0.04381,3e-05,7.21977]
[1778624853537,44.8,80672.06,0.0,-0.0438,3e-05,7.21789]
[1778624858572,44.81,80672.37,0.0,-0.04379,3e-05,7.21719]
[1778624863607,44.81,80675.58,0.0,-0.04371,3e-05,7.20648]
[1778624868642,44.81,80676.19,0.0,-0.0437,3e-05,7.20482]
[1778624873678,44.81,80677.6,0.0,-0.04366,3e-05,7.20043]
[1778624878714,44.81,80678.03,0.0,-0.04366,3e-05,7.19943]
[1778624883748,44.81,80677.88,0.0,-0.04366,3e-05,7.20042]
[1778624888784,44.81,80677.33,0.0,-0.04368,3e-05,7.20277]
[1778624893818,44.81,80676.18,0.0,-0.04371,3e-05,7.20713]
[1778624898854,44.81,80675.9,0.0,-0.04372,3e-05,7.20848]
[1778624903888,44.81,80672.95,0.0,-0.04381,3e-05,7.21893]
[1778624908924,44.81,80672.56,0.0,-0.04382,3e-05,7.22052]
[1778624913959,44.81,80671.45,0.0,-0.04383,3e-05,7.22172]
[1778624919480,44.82,80670.5,0.0,-0.04386,3e-05,7.22519]
[1778624927050,44.82,80670.89,0.0,-0.04385,3e-05,7.22401]
[1778624935106,44.82,80670.97,0.0,-0.04385,3e-05,7.22392]
[1778624941148,44.82,80674.02,0.0,-0.04377,3e-05,7.21361]
[1778624946183,44.82,80673.21,0.0,-0.04379,3e-05,7.21659]
[1778624953231,44.82,80673.84,0.0,-0.04378,3e-05,7.21467]
[1778624958267,44.82,80675.37,0.0,-0.04374,3e-05,7.20959]
[1778624967336,44.82,80675.84,0.0,-0.04373,3e-05,7.20847]
[1778624972370,44.82,80676.23,0.0,-0.04371,3e-05,7.20456]
[1778624978409,44.82,80676.57,0.0,-0.0437,3e-05,7.20374]
[1778624986465,44.82,80676.45,0.0,-0.04371,3e-05,7.20462]
[1778624996535,44.82,80677.28,0.0,-0.04369,3e-05,7.20236]
[1778625002577,44.82,80677.44,0.0,-0.04369,3e-05,7.20217]
[1778625007612,44.82,80675.0,0.0,-0.04375,3e-05,7.21083]
[1778625012647,44.82,80674.67,0.0,-0.04376,3e-05,7.21218]
[1778625017682,44.82,80674.49,0.0,-0.04377,3e-05,7.21298]
[1778625022719,44.82,80672.29,0.0,-0.04383,3e-05,7.22068]
[1778625027752,44.83,80672.71,0.0,-0.04382,3e-05,7.21931]
[1778625037822,44.83,80672.47,0.0,-0.04381,3e-05,7.21744]
[1778625042857,44.83,80672.65,0.0,-0.04381,3e-05,7.2169]
[1778625048899,44.83,80673.44,0.0,-0.04379,3e-05,7.21426]
[1778625053934,44.83,80673.66,0.0,-0.04378,3e-05,7.21359]
[1778625059976,44.83,80673.86,0.0,-0.04378,3e-05,7.213]
[1778625065011,44.83,80673.07,0.0,-0.0438,3e-05,7.21575]
[1778625070046,44.83,80674.79,0.0,-0.04375,3e-05,7.20992]
[1778625076090,44.83,80675.13,0.0,-0.04374,3e-05,7.20887]
[1778625081125,44.83,80675.22,0.0,-0.04374,3e-05,7.20869]
[1778625087167,44.83,80674.92,0.0,-0.04375,3e-05,7.20987]
[1778625092202,44.83,80675.05,0.0,-0.04373,3e-05,7.2067]
[1778625097237,44.83,80675.43,0.0,-0.04372,3e-05,7.20555]
[1778625103279,44.83,80675.04,0.0,-0.04374,3e-05,7.20708]
[1778625108751,44.83,80675.5,0.0,-0.04373,3e-05,7.20563]
[1778625108753,44.83,80680.91,0.0,-0.04358,3e-05,7.1871]
[1778625116327,44.83,80686.61,0.0,-0.04342,3e-05,7.16631]
[1778625116357,44.83,80686.61,0.0,-0.04342,3e-05,7.16631]
[1778625116359,44.82,80687.28,0.0,-0.04339,3e-05,7.16245]
[1778625117273,44.82,80687.28,0.0,-0.04339,3e-05,7.16245]
[1778625117862,44.82,80687.28,0.0,-0.04339,3e-05,7.16245]
[1778625117923,44.82,80687.28,0.0,-0.04339,3e-05,7.16269]
[1778625118541,44.82,80687.28,0.0,-0.04339,3e-05,7.16269]
[1778625118745,44.82,80687.28,0.0,-0.04339,3e-05,7.16269]
[1778625124426,44.82,80687.74,0.0,-0.04339,3e-05,7.16176]
[1778625129461,44.83,80684.83,0.0,-0.04347,3e-05,7.17227]
[1778625135504,44.83,80685.3,0.0,-0.04346,3e-05,7.17141]
[1778625141045,44.83,80684.74,0.0,-0.04348,3e-05,7.17413]
[1778625146581,44.83,80683.72,0.0,-0.04352,3e-05,7.17844]
[1778625158665,44.83,80684.78,0.0,-0.04348,3e-05,7.17363]
[1778625163700,44.84,80684.53,0.0,-0.0435,3e-05,7.17522]
[1778625167729,44.84,80699.9,0.0,-0.04309,3e-05,7.12259]
[1778625172763,44.84,80704.18,0.0,-0.04298,3e-05,7.10773]
[1778625173938,44.84,80704.18,0.0,-0.04298,3e-05,7.10773]
[1778625174039,44.84,80704.19,0.0,-0.04298,3e-05,7.10765]
[1778625175060,44.84,80704.19,0.0,-0.04298,3e-05,7.10765]
[1778625175095,44.83,80704.19,0.0,-0.04298,3e-05,7.10743]
[1778625180819,44.83,80704.63,0.0,-0.04296,3e-05,7.10596]
[1778625185854,44.83,80707.44,0.0,-0.04289,3e-05,7.09623]
[1778625188508,44.83,80706.8,0.0,-0.04291,3e-05,7.09837]
[1778625188531,44.83,80706.8,0.0,-0.04291,3e-05,7.09837]
[1778625189069,44.83,80706.8,0.0,-0.04291,3e-05,7.09837]
[1778625189170,44.83,80707.58,0.0,-0.04289,3e-05,7.09569]
[1778625190477,44.83,80707.58,0.0,-0.04288,3e-05,7.09549]
[1778625190889,44.83,80708.36,0.0,-0.04286,3e-05,7.09263]
[1778625191622,44.83,80708.36,0.0,-0.04286,3e-05,7.09263]
[1778625191858,44.83,80708.36,0.0,-0.04286,3e-05,7.09263]
[1778625199067,44.84,80718.36,0.0,-0.04261,3e-05,7.06027]
[1778625199163,44.84,80718.54,0.0,-0.04261,3e-05,7.0597]
[1778625199299,44.84,80718.54,0.0,-0.04261,3e-05,7.0597]
[1778625200960,44.84,80718.54,0.0,-0.04261,3e-05,7.05978]
[1778625202989,44.84,80717.82,0.0,-0.04263,3e-05,7.06226]
[1778625203076,44.84,80719.23,0.0,-0.04259,3e-05,7.05751]
[1778625210031,44.84,80729.62,0.0,-0.04232,3e-05,7.02168]
[1778625215058,44.84,80731.54,0.0,-0.04225,3e-05,7.01201]
[1778625220092,44.83,80731.15,0.0,-0.04226,3e-05,7.01296]
[1778625225918,44.83,80730.6,0.0,-0.04227,3e-05,7.01454]
[1778625228966,44.83,80730.2,0.0,-0.04228,3e-05,7.01561]
[1778625229155,44.83,80728.72,0.0,-0.04232,3e-05,7.02054]
[1778625231599,44.83,80729.45,0.0,-0.0423,3e-05,7.01792]
[1778625231679,44.83,80729.46,0.0,-0.04229,3e-05,7.01782]
[1778625238219,44.83,80729.2,0.0,-0.0423,3e-05,7.01826]
[1778625241826,44.83,80728.07,0.0,-0.04233,3e-05,7.02186]
[1778625242073,44.83,80728.07,0.0,-0.04233,3e-05,7.02186]
[1778625242852,44.83,80719.1,0.0,-0.04256,3e-05,7.05218]
[1778625243253,44.83,80709.11,0.0,-0.04282,3e-05,7.08599]
[1778625243499,44.83,80709.11,0.0,-0.04282,3e-05,7.08599]
[1778625244051,44.83,80709.11,0.0,-0.04282,3e-05,7.08599]
[1778625244898,44.83,80706.11,0.0,-0.04289,3e-05,7.09602]
[1778625250302,44.84,80708.51,0.0,-0.04285,3e-05,7.09006]
[1778625255338,44.84,80711.36,0.0,-0.04278,3e-05,7.08175]
[1778625259533,44.84,80712.2,0.0,-0.04277,3e-05,7.07972]
[1778625259630,44.84,80703.32,0.0,-0.043,3e-05,7.11023]
[1778625265409,44.84,80700.65,0.0,-0.04308,3e-05,7.12065]
[1778625269719,44.84,80698.78,0.0,-0.04313,3e-05,7.12743]
[1778625270298,44.84,80698.78,0.0,-0.04313,3e-05,7.12743]
[1778625269783,44.84,80698.67,0.0,-0.04314,3e-05,7.12775]
[1778625270451,44.84,80698.88,0.0,-0.04313,3e-05,7.12703]
[1778625276486,44.85,80686.59,0.0,-0.04344,3e-05,7.1668]
[1778625282034,44.85,80687.41,0.0,-0.04343,3e-05,7.16466]
[1778625286605,44.85,80687.81,0.0,-0.04342,3e-05,7.16362]
[1778625286660,44.85,80687.78,0.0,-0.04342,3e-05,7.16393]
[1778625292104,44.85,80688.7,0.0,-0.0434,3e-05,7.16131]
[1778625298332,44.85,80690.67,0.0,-0.04335,3e-05,7.15499]
[1778625298338,44.85,80688.56,0.0,-0.04341,3e-05,7.16245]
[1778625303668,44.85,80679.78,0.0,-0.04364,3e-05,7.19291]
[1778625308713,44.85,80673.68,0.0,-0.04381,3e-05,7.2143]
[1778625313748,44.85,80667.16,0.0,-0.04398,3e-05,7.23696]
[1778625319791,44.85,80664.99,0.0,-0.04404,3e-05,7.24442]
[1778625324825,44.85,80662.71,0.0,-0.0441,3e-05,7.25221]
[1778625330867,44.85,80660.26,0.0,-0.04417,3e-05,7.26054]
[1778625335905,44.85,80657.07,0.0,-0.04423,3e-05,7.26861]
[1778625340939,44.85,80653.65,0.0,-0.04433,3e-05,7.28032]
[1778625345974,44.85,80653.09,0.0,-0.04434,3e-05,7.28213]
[1778625351010,44.85,80649.97,0.0,-0.04442,3e-05,7.29285]
[1778625356044,44.85,80637.44,0.0,-0.04476,3e-05,7.33625]
[1778625363096,44.85,80638.27,0.0,-0.04473,3e-05,7.3328]
[1778625368129,44.85,80637.72,0.0,-0.04474,3e-05,7.33429]
[1778625378200,44.85,80636.39,0.0,-0.04477,3e-05,7.33795]
[1778625383235,44.85,80634.37,0.0,-0.04482,3e-05,7.34452]
[1778625388269,44.84,80631.44,0.0,-0.0449,3e-05,7.35406]
[1778625393304,44.84,80634.6,0.0,-0.04479,3e-05,7.33944]
[1778625398343,44.84,80633.6,0.0,-0.04481,3e-05,7.34225]
[1778625403374,44.84,80633.34,0.0,-0.04482,3e-05,7.34242]
[1778625408409,44.84,80634.16,0.0,-0.04479,3e-05,7.33884]
[1778625413444,44.84,80634.8,0.0,-0.04476,3e-05,7.33587]
[1778625418479,44.83,80636.74,0.0,-0.04471,3e-05,7.32834]
[1778625423514,44.83,80647.19,0.0,-0.04442,3e-05,7.29127]
[1778625429556,44.83,80651.22,0.0,-0.04429,3e-05,7.27495]
[1778625434591,44.83,80650.23,0.0,-0.04431,3e-05,7.27742]
[1778625441640,44.82,80649.78,0.0,-0.04432,3e-05,7.27858]
[1778625446674,44.82,80648.92,0.0,-0.04434,3e-05,7.28128]
[1778625452176,44.82,80650.86,0.0,-0.04429,3e-05,7.2744]
[1778625452276,44.82,80650.48,0.0,-0.04428,3e-05,7.27276]
[1778625453335,44.82,80650.48,0.0,-0.04428,3e-05,7.27276]
[1778625453381,44.82,80649.71,0.0,-0.0443,3e-05,7.2754]
[1778625459766,44.82,80646.61,0.0,-0.04438,3e-05,7.28596]
[1778625464802,44.82,80646.82,0.0,-0.04438,3e-05,7.28509]
[1778625470843,44.82,80645.7,0.0,-0.04441,3e-05,7.28878]
[1778625475878,44.82,80644.43,0.0,-0.04444,3e-05,7.29305]
[1778625481920,44.82,80644.01,0.0,-0.04445,3e-05,7.29436]
[1778625484159,44.82,80643.64,0.0,-0.04446,3e-05,7.29563]
[1778625484459,44.82,80644.43,0.0,-0.04444,3e-05,7.29286]
[1778625484672,44.82,80644.43,0.0,-0.04444,3e-05,7.29286]
[1778625484942,44.82,80644.43,0.0,-0.04444,3e-05,7.29285]
[1778625489976,44.82,80650.69,0.0,-0.04427,3e-05,7.27125]
[1778625494992,44.82,80652.24,0.0,-0.04423,3e-05,7.26599]
[1778625495083,44.82,80652.24,0.0,-0.04423,3e-05,7.26599]
[1778625495156,44.82,80652.24,0.0,-0.04423,3e-05,7.26601]
[1778625501054,44.82,80654.76,0.0,-0.04415,3e-05,7.25624]
[1778625504764,44.82,80658.82,0.0,-0.04405,3e-05,7.2423]
[1778625504863,44.82,80658.59,0.0,-0.04405,3e-05,7.2431]
[1778625506004,44.82,80658.59,0.0,-0.04405,3e-05,7.2431]
[1778625506054,44.82,80658.59,0.0,-0.04405,3e-05,7.2432]
[1778625512132,44.82,80657.3,0.0,-0.04407,3e-05,7.24511]
[1778625515671,44.82,80660.17,0.0,-0.044,3e-05,7.23506]
[1778625516132,44.82,80660.17,0.0,-0.044,3e-05,7.23506]
[1778625524746,44.82,80661.74,0.0,-0.04396,3e-05,7.2302]
[1778625530744,44.82,80661.74,0.0,-0.04396,3e-05,7.23044]
[1778625531264,44.82,80666.73,0.0,-0.04383,3e-05,7.21341]
[1778625536835,44.82,80667.65,0.0,-0.04381,3e-05,7.21042]
[1778625536888,44.82,80667.65,0.0,-0.04381,3e-05,7.21054]
[1778625542342,44.82,80669.32,0.0,-0.04376,3e-05,7.20515]
[1778625549390,44.83,80671.2,0.0,-0.04372,3e-05,7.1991]
[1778625555432,44.83,80672.57,0.0,-0.04368,3e-05,7.19476]
[1778625560468,44.83,80672.19,0.0,-0.0437,3e-05,7.19637]
[1778625564337,44.83,80671.84,0.0,-0.04371,3e-05,7.19776]
[1778625565287,44.83,80668.33,0.0,-0.0438,3e-05,7.2099]
[1778625565505,44.83,80663.03,0.0,-0.04394,3e-05,7.22822]
[1778625565924,44.83,80663.03,0.0,-0.04394,3e-05,7.22822]
[1778625566512,44.83,80663.78,0.0,-0.04392,3e-05,7.22564]
[1778625574569,44.83,80659.48,0.0,-0.04402,3e-05,7.23776]
[1778625579605,44.83,80656.25,0.0,-0.04411,3e-05,7.249]
[1778625582626,44.83,80673.15,0.0,-0.04366,3e-05,7.19023]
[1778625584843,44.83,80675.47,0.0,-0.04359,3e-05,7.18218]
[1778625591690,44.83,80677.59,0.0,-0.04354,3e-05,7.1758]
[1778625596725,44.83,80678.15,0.0,-0.04353,3e-05,7.17451]
[1778625601760,44.83,80678.26,0.0,-0.04354,3e-05,7.17477]
[1778625606797,44.83,80678.38,0.0,-0.04354,3e-05,7.17498]
[1778625612841,44.83,80679.24,0.0,-0.04352,3e-05,7.17279]
[1778625618881,44.84,80679.25,0.0,-0.04353,3e-05,7.17353]
[1778625625448,44.84,80679.43,0.0,-0.04353,3e-05,7.17381]
[1778625631972,44.84,80679.43,0.0,-0.04351,3e-05,7.17113]
[1778625637011,44.84,80678.42,0.0,-0.04355,3e-05,7.17536]
[1778625645588,44.84,80678.42,0.0,-0.04355,3e-05,7.17636]
[1778625652112,44.84,80678.19,0.0,-0.04357,3e-05,7.17798]
[1778625657148,44.85,80669.72,0.0,-0.04379,3e-05,7.20757]
[1778625659163,44.85,80666.57,0.0,-0.04388,3e-05,7.21851]
[1778625662188,44.85,80668.14,0.0,-0.04384,3e-05,7.21325]
[1778625667220,44.85,80680.44,0.0,-0.04352,3e-05,7.17151]
[1778625673264,44.85,80678.73,0.0,-0.04357,3e-05,7.17811]
[1778625678297,44.85,80675.75,0.0,-0.04365,3e-05,7.18893]
[1778625683332,44.85,80673.8,0.0,-0.04371,3e-05,7.19613]
[1778625688367,44.85,80672.74,0.0,-0.04374,3e-05,7.20022]
[1778625693402,44.85,80672.65,0.0,-0.04373,3e-05,7.1981]
[1778625698437,44.85,80673.78,0.0,-0.0437,3e-05,7.19465]
[1778625703472,44.85,80673.34,0.0,-0.04371,3e-05,7.19664]
[1778625708507,44.86,80673.87,0.0,-0.0437,3e-05,7.19528]
[1778625714549,44.86,80674.83,0.0,-0.04368,3e-05,7.19254]
[1778625719586,44.86,80675.71,0.0,-0.04366,3e-05,7.18998]
[1778625724619,44.86,80666.99,0.0,-0.0439,3e-05,7.22046]
[1778625730662,44.86,80657.13,0.0,-0.04416,3e-05,7.2545]
[1778625735697,44.86,80655.55,0.0,-0.0442,3e-05,7.25993]
[1778625740732,44.86,80653.92,0.0,-0.04425,3e-05,7.26555]
[1778625745767,44.86,80655.24,0.0,-0.04421,3e-05,7.26095]
[1778625750802,44.86,80654.83,0.0,-0.04422,3e-05,7.26234]
[1778625756382,44.86,80654.55,0.0,-0.04421,3e-05,7.26044]
[1778625762886,44.86,80653.27,0.0,-0.04425,3e-05,7.26487]
[1778625769935,44.86,80652.91,0.0,-0.04426,3e-05,7.26613]
[1778625776522,44.86,80652.26,0.0,-0.04428,3e-05,7.26839]
[1778625784030,44.86,80652.26,0.0,-0.04428,3e-05,7.26841]
[1778625790076,44.86,80649.11,0.0,-0.04436,3e-05,7.27934]
[1778625796663,44.86,80649.88,0.0,-0.04434,3e-05,7.2767]
[1778625802160,44.86,80648.47,0.0,-0.04438,3e-05,7.28159]
[1778625807195,44.86,80647.92,0.0,-0.04439,3e-05,7.2835]
[1778625810064,44.86,80647.92,0.0,-0.04439,3e-05,7.2835]
[1778625810216,44.86,80647.77,0.0,-0.0444,3e-05,7.28402]
[1778625811198,44.86,80647.77,0.0,-0.0444,3e-05,7.28402]
[1778625811228,44.86,80647.33,0.0,-0.04439,3e-05,7.28269]
[1778625816805,44.86,80646.25,0.0,-0.04442,3e-05,7.28646]
[1778625826875,44.86,80644.67,0.0,-0.04447,3e-05,7.29197]
[1778625832373,44.86,80643.69,0.0,-0.04449,3e-05,7.29539]
[1778625837408,44.86,80642.72,0.0,-0.04452,3e-05,7.29878]
[1778625842443,44.86,80642.81,0.0,-0.04452,3e-05,7.29846]
[1778625847480,44.86,80644.36,0.0,-0.04447,3e-05,7.29306]
[1778625853520,44.86,80645.45,0.0,-0.04444,3e-05,7.28923]
[1778625864600,44.86,80646.7,0.0,-0.04441,3e-05,7.28476]
[1778625869633,44.86,80650.91,0.0,-0.0443,3e-05,7.27015]
[1778625870416,44.86,80650.91,0.0,-0.0443,3e-05,7.27015]
[1778625870640,44.86,80650.44,0.0,-0.04431,3e-05,7.27178]
[1778625876680,44.86,80649.22,0.0,-0.04433,3e-05,7.27317]
[1778625877380,44.86,80649.22,0.0,-0.04433,3e-05,7.27317]
[1778625877405,44.86,80648.39,0.0,-0.04435,3e-05,7.27606]
[1778625883730,44.86,80649.27,0.0,-0.04432,3e-05,7.27306]
[1778625893801,44.86,80649.58,0.0,-0.04432,3e-05,7.27208]
[1778625898841,44.86,80662.41,0.0,-0.04397,3e-05,7.22786]
[1778625903876,44.86,80665.37,0.0,-0.0439,3e-05,7.21773]
[1778625904939,44.86,80665.37,0.0,-0.0439,3e-05,7.21773]
[1778625905013,44.86,80666.17,0.0,-0.04387,3e-05,7.21474]
[1778625906014,44.86,80666.17,0.0,-0.04387,3e-05,7.21474]
[1778625906115,44.86,80666.45,0.0,-0.04386,3e-05,7.21337]
[1778625908322,44.86,80666.83,0.0,-0.04385,3e-05,7.21125]
[1778625910320,44.86,80667.27,0.0,-0.04383,3e-05,7.20932]
[1778625917516,44.86,80669.74,0.0,-0.04377,3e-05,7.20209]
[1778625922057,44.86,80669.74,0.0,-0.04378,3e-05,7.20233]
[1778625923009,44.86,80672.61,0.0,-0.0437,3e-05,7.19262]
[1778625924640,44.86,80674.31,0.0,-0.04365,3e-05,7.18638]
[1778625925031,44.86,80674.31,0.0,-0.04365,3e-05,7.18638]
[1778625925030,44.86,80676.56,0.0,-0.04359,3e-05,7.17826]
[1778625930213,44.86,80677.27,0.0,-0.04357,3e-05,7.17569]
[1778625931068,44.86,80677.34,0.0,-0.04355,3e-05,7.17223]
[1778625936781,44.85,80674.64,0.0,-0.04362,3e-05,7.18075]
[1778625936846,44.85,80674.0,0.0,-0.04363,3e-05,7.18255]
[1778625937984,44.85,80674.0,0.0,-0.04363,3e-05,7.18255]
[1778625937994,44.85,80674.62,0.0,-0.04361,3e-05,7.18022]
[1778625945166,44.85,80673.43,0.0,-0.04362,3e-05,7.18131]
[1778625951209,44.84,80673.36,0.0,-0.04361,3e-05,7.17925]
[1778625956243,44.84,80673.8,0.0,-0.04358,3e-05,7.17582]
[1778625961905,44.84,80673.52,0.0,-0.04358,3e-05,7.17603]
[1778625962007,44.83,80673.68,0.0,-0.04357,3e-05,7.17397]
[1778625967120,44.83,80673.68,0.0,-0.04356,3e-05,7.17348]
[1778625967869,44.83,80674.2,0.0,-0.04355,3e-05,7.17193]
[1778625970881,44.83,80674.2,0.0,-0.04355,3e-05,7.17193]
[1778625970957,44.83,80674.2,0.0,-0.04354,3e-05,7.17081]
[1778625971267,44.83,80674.2,0.0,-0.04354,3e-05,7.17081]
[1778625971368,44.83,80674.64,0.0,-0.04353,3e-05,7.16893]
[1778625976147,44.83,80674.7,0.0,-0.04351,3e-05,7.16724]
[1778625976384,44.82,80674.9,0.0,-0.04351,3e-05,7.16619]
[1778625984019,44.82,80675.07,0.0,-0.04349,3e-05,7.16413]
[1778625990482,44.82,80675.57,0.0,-0.04348,3e-05,7.16272]
[1778625995518,44.82,80675.67,0.0,-0.04347,3e-05,7.16017]
[1778626000554,44.82,80675.66,0.0,-0.04347,3e-05,7.16082]
[1778626005589,44.83,80667.38,0.0,-0.04369,3e-05,7.18976]
[1778626011630,44.83,80665.89,0.0,-0.04374,3e-05,7.1952]
[1778626016665,44.83,80667.2,0.0,-0.0437,3e-05,7.19093]
[1778626021703,44.83,80667.54,0.0,-0.0437,3e-05,7.18998]
[1778626023244,44.83,80666.15,0.0,-0.04373,3e-05,7.1948]
[1778626023556,44.83,80666.15,0.0,-0.04373,3e-05,7.1948]
[1778626031772,44.83,80662.36,0.0,-0.04384,3e-05,7.20794]
[1778626036809,44.83,80665.99,0.0,-0.04374,3e-05,7.19556]
[1778626041842,44.83,80665.92,0.0,-0.04374,3e-05,7.19592]
[1778626046876,44.83,80662.13,0.0,-0.04384,3e-05,7.20902]
[1778626051030,44.83,80663.92,0.0,-0.0438,3e-05,7.20288]
[1778626051044,44.83,80674.31,0.0,-0.0435,3e-05,7.16432]
[1778626052952,44.83,80674.31,0.0,-0.0435,3e-05,7.16438]
[1778626053027,44.83,80674.31,0.0,-0.0435,3e-05,7.16438]
[1778626053047,44.83,80674.43,0.0,-0.0435,3e-05,7.16404]
[1778626058505,44.83,80674.64,0.0,-0.0435,3e-05,7.16384]
[1778626064022,44.83,80679.31,0.0,-0.04338,3e-05,7.14829]
[1778626070062,44.83,80679.67,0.0,-0.04338,3e-05,7.14772]
[1778626075098,44.83,80678.13,0.0,-0.04342,3e-05,7.1535]
[1778626080134,44.83,80677.61,0.0,-0.04344,3e-05,7.15576]
[1778626085168,44.84,80676.45,0.0,-0.04347,3e-05,7.16015]
[1778626090203,44.84,80675.7,0.0,-0.04349,3e-05,7.16312]
[1778626095239,44.84,80673.07,0.0,-0.04357,3e-05,7.17252]
[1778626100275,44.84,80669.53,0.0,-0.04366,3e-05,7.18495]
[1778626105309,44.84,80670.19,0.0,-0.04365,3e-05,7.18294]
[1778626110345,44.84,80668.48,0.0,-0.04369,3e-05,7.18905]
[1778626115380,44.84,80665.13,0.0,-0.04377,3e-05,7.19792]
[1778626120415,44.84,80663.31,0.0,-0.04382,3e-05,7.20429]
[1778626125450,44.84,80659.97,0.0,-0.04391,3e-05,7.21589]
[1778626130485,44.84,80659.04,0.0,-0.04393,3e-05,7.21911]
[1778626136530,44.84,80658.61,0.0,-0.04394,3e-05,7.22059]
[1778626142570,44.84,80656.66,0.0,-0.044,3e-05,7.22722]
[1778626147606,44.84,80659.69,0.0,-0.04391,3e-05,7.21674]
[1778626152640,44.84,80659.62,0.0,-0.04392,3e-05,7.217]
[1778626157675,44.84,80665.37,0.0,-0.04376,3e-05,7.19735]
[1778626162710,44.84,80664.6,0.0,-0.04379,3e-05,7.20022]
[1778626167745,44.84,80667.8,0.0,-0.0437,3e-05,7.18944]
[1778626172780,44.84,80667.83,0.0,-0.04369,3e-05,7.18674]
[1778626178821,44.84,80665.74,0.0,-0.04375,3e-05,7.19422]
[1778626188892,44.84,80664.54,0.0,-0.04378,3e-05,7.19885]
[1778626193927,44.84,80660.68,0.0,-0.04389,3e-05,7.21239]
[1778626199489,44.84,80659.39,0.0,-0.04392,3e-05,7.21707]
[1778626206011,44.84,80658.58,0.0,-0.04395,3e-05,7.22019]
[1778626211046,44.85,80670.62,0.0,-0.04363,3e-05,7.17902]
[1778626216082,44.85,80673.07,0.0,-0.04357,3e-05,7.17125]
[1778626221117,44.85,80674.08,0.0,-0.04355,3e-05,7.16844]
[1778626229707,44.85,80676.47,0.0,-0.04349,3e-05,7.16147]
[1778626235231,44.85,80678.13,0.0,-0.04344,3e-05,7.15363]
[1778626236111,44.85,80678.13,0.0,-0.04344,3e-05,7.15363]
[1778626236824,44.85,80679.1,0.0,-0.04341,3e-05,7.15045]
[1778626237245,44.85,80681.43,0.0,-0.04335,3e-05,7.14261]
[1778626237504,44.85,80681.43,0.0,-0.04335,3e-05,7.14261]
[1778626238022,44.85,80681.43,0.0,-0.04335,3e-05,7.14261]
[1778626238252,44.85,80681.76,0.0,-0.04334,3e-05,7.14115]
[1778626246308,44.86,80685.55,0.0,-0.04325,3e-05,7.12951]
[1778626251343,44.86,80685.36,0.0,-0.04326,3e-05,7.13098]
[1778626260406,44.86,80686.39,0.0,-0.04325,3e-05,7.12899]
[1778626265442,44.86,80676.81,0.0,-0.04351,3e-05,7.16261]
[1778626270476,44.86,80672.24,0.0,-0.04363,3e-05,7.17881]
[1778626278533,44.86,80673.71,0.0,-0.0436,3e-05,7.17446]
[1778626283567,44.87,80671.43,0.0,-0.04366,3e-05,7.18268]
[1778626288602,44.87,80670.6,0.0,-0.04369,3e-05,7.18585]
[1778626293637,44.87,80671.0,0.0,-0.04366,3e-05,7.18191]
[1778626298672,44.87,80670.47,0.0,-0.04368,3e-05,7.18405]
[1778626302042,44.87,80673.53,0.0,-0.0436,3e-05,7.17378]
[1778626302132,44.87,80676.97,0.0,-0.04351,3e-05,7.16208]
[1778626307737,44.86,80675.63,0.0,-0.04353,3e-05,7.16491]
[1778626312772,44.86,80679.97,0.0,-0.0434,3e-05,7.1483]
[1778626320362,44.86,80683.45,0.0,-0.04329,3e-05,7.13408]
[1778626325864,44.85,80692.74,0.0,-0.04304,3e-05,7.10058]
[1778626338958,44.84,80694.53,0.0,-0.04296,3e-05,7.09106]
[1778626343991,44.84,80695.39,0.0,-0.04293,3e-05,7.08687]
[1778626349027,44.84,80693.42,0.0,-0.04297,3e-05,7.09234]
[1778626354062,44.84,80693.87,0.0,-0.04294,3e-05,7.08674]
[1778626359097,44.83,80694.13,0.0,-0.04292,3e-05,7.08466]
[1778626364132,44.83,80704.07,0.0,-0.04265,3e-05,7.04976]
[1778626369167,44.83,80703.88,0.0,-0.04265,3e-05,7.04955]
[1778626374202,44.83,80704.81,0.0,-0.04262,3e-05,7.04558]
[1778626379244,44.83,80707.95,0.0,-0.04253,3e-05,7.03415]
[1778626384279,44.82,80705.08,0.0,-0.0426,3e-05,7.04316]
[1778626389314,44.82,80701.54,0.0,-0.04269,3e-05,7.05441]
[1778626396366,44.82,80702.61,0.0,-0.04265,3e-05,7.04965]
[1778626401398,44.82,80702.66,0.0,-0.04265,3e-05,7.04869]
[1778626406433,44.82,80703.6,0.0,-0.04261,3e-05,7.04472]
[1778626411470,44.81,80703.28,0.0,-0.0426,3e-05,7.04223]
[1778626416503,44.81,80704.55,0.0,-0.04256,3e-05,7.03719]
[1778626421059,44.81,80704.27,0.0,-0.04257,3e-05,7.03758]
[1778626421098,44.81,80704.27,0.0,-0.04257,3e-05,7.03758]
[1778626426573,44.81,80701.38,0.0,-0.04264,3e-05,7.04668]
[1778626432616,44.81,80710.91,0.0,-0.04238,3e-05,7.0138]
[1778626437650,44.81,80708.99,0.0,-0.04243,3e-05,7.01997]
[1778626442685,44.81,80707.06,0.0,-0.04248,3e-05,7.02617]
[1778626447720,44.81,80703.03,0.0,-0.04258,3e-05,7.03945]
[1778626452755,44.81,80702.83,0.0,-0.04258,3e-05,7.03959]
[1778626457791,44.8,80704.71,0.0,-0.04253,3e-05,7.03263]
[1778626462826,44.8,80706.14,0.0,-0.04249,3e-05,7.02721]
[1778626467860,44.8,80707.31,0.0,-0.04245,3e-05,7.02269]
[1778626472895,44.8,80704.8,0.0,-0.0425,3e-05,7.02768]
[1778626478290,44.8,80704.03,0.0,-0.04251,3e-05,7.02993]
[1778626478391,44.8,80703.56,0.0,-0.04253,3e-05,7.03129]
[1778626479499,44.8,80703.56,0.0,-0.04253,3e-05,7.03129]
[1778626479569,44.8,80703.56,0.0,-0.04252,3e-05,7.03117]
[1778626480067,44.8,80703.56,0.0,-0.04252,3e-05,7.03117]
[1778626480168,44.8,80702.62,0.0,-0.04255,3e-05,7.03424]
[1778626481228,44.8,80702.62,0.0,-0.04255,3e-05,7.03424]
[1778626481327,44.8,80702.6,0.0,-0.04255,3e-05,7.03419]
[1778626488000,44.8,80702.59,0.0,-0.04254,3e-05,7.03344]
[1778626495049,44.79,80701.13,0.0,-0.04257,3e-05,7.03763]
[1778626496696,44.79,80700.85,0.0,-0.04258,3e-05,7.03847]
[1778626497271,44.79,80700.85,0.0,-0.04258,3e-05,7.03847]
[1778626497945,44.79,80699.89,0.0,-0.0426,3e-05,7.04162]
[1778626498495,44.79,80699.89,0.0,-0.0426,3e-05,7.04162]
[1778626505119,44.79,80698.27,0.0,-0.04264,3e-05,7.04619]
[1778626510154,44.79,80696.76,0.0,-0.04267,3e-05,7.05069]
[1778626515189,44.79,80697.04,0.0,-0.04266,3e-05,7.04902]
[1778626521232,44.79,80704.05,0.0,-0.04247,3e-05,7.0245]
[1778626526266,44.79,80709.88,0.0,-0.04232,3e-05,7.00428]
[1778626531840,44.79,80711.48,0.0,-0.04226,3e-05,6.99572]
[1778626538350,44.78,80710.46,0.0,-0.04228,3e-05,6.99874]
[1778626543390,44.78,80712.63,0.0,-0.04222,3e-05,6.99113]
[1778626548425,44.78,80716.37,0.0,-0.04213,3e-05,6.97825]
[1778626553460,44.78,80718.14,0.0,-0.04208,3e-05,6.97215]
[1778626559502,44.78,80716.48,0.0,-0.04212,3e-05,6.97759]
[1778626564537,44.78,80721.4,0.0,-0.04199,3e-05,6.96086]
[1778626569572,44.78,80727.0,0.0,-0.04185,3e-05,6.94208]
[1778626574608,44.78,80734.95,0.0,-0.04165,3e-05,6.9157]
[1778626579642,44.78,80738.3,0.0,-0.04157,3e-05,6.90487]
[1778626584677,44.79,80739.39,0.0,-0.04154,3e-05,6.90161]
[1778626589713,44.79,80741.72,0.0,-0.04148,3e-05,6.89419]
[1778626594751,44.79,80746.68,0.0,-0.04135,3e-05,6.87519]
[1778626599789,44.79,80747.57,0.0,-0.04133,3e-05,6.87264]
[1778626604826,44.79,80747.55,0.0,-0.04133,3e-05,6.87308]
[1778626609861,44.79,80749.84,0.0,-0.04127,3e-05,6.86579]
[1778626614895,44.79,80749.22,0.0,-0.04129,3e-05,6.8682]
[1778626619930,44.79,80740.18,0.0,-0.04152,3e-05,6.89868]
[1778626624965,44.79,80731.82,0.0,-0.04174,3e-05,6.92675]
[1778626630000,44.79,80725.91,0.0,-0.04189,3e-05,6.94654]
[1778626635042,44.79,80725.41,0.0,-0.0419,3e-05,6.94807]
[1778626640074,44.79,80724.55,0.0,-0.04192,3e-05,6.95082]
[1778626646116,44.79,80724.21,0.0,-0.04193,3e-05,6.95179]
[1778626651151,44.79,80724.12,0.0,-0.04191,3e-05,6.94914]
[1778626656186,44.79,80713.75,0.0,-0.04218,3e-05,6.98391]
[1778626661221,44.79,80709.31,0.0,-0.04229,3e-05,6.99844]
[1778626666257,44.79,80706.23,0.0,-0.04237,3e-05,7.00835]
[1778626671291,44.79,80701.61,0.0,-0.04248,3e-05,7.0235]
[1778626676326,44.78,80700.9,0.0,-0.0425,3e-05,7.02537]
[1778626682002,44.78,80700.42,0.0,-0.04251,3e-05,7.02667]
[1778626682368,44.78,80700.93,0.0,-0.04249,3e-05,7.02463]
[1778626687403,44.78,80701.11,0.0,-0.04248,3e-05,7.02338]
[1778626692982,44.78,80701.66,0.0,-0.04247,3e-05,7.02128]
[1778626698479,44.78,80702.17,0.0,-0.04245,3e-05,7.01868]
[1778626704886,44.78,80702.99,0.0,-0.04242,3e-05,7.01546]
[1778626707033,44.78,80702.99,0.0,-0.04242,3e-05,7.01507]
[1778626707543,44.78,80705.02,0.0,-0.04237,3e-05,7.0081]
[1778626712578,44.78,80692.9,0.0,-0.04266,3e-05,7.04594]
[1778626717613,44.77,80684.25,0.0,-0.04288,3e-05,7.0745]
[1778626723655,44.77,80681.51,0.0,-0.04295,3e-05,7.08266]
[1778626728690,44.77,80676.62,0.0,-0.04307,3e-05,7.09828]
[1778626740774,44.76,80671.61,0.0,-0.04318,3e-05,7.11275]
[1778626748830,44.76,80668.74,0.0,-0.04324,3e-05,7.12079]
[1778626753865,44.76,80667.84,0.0,-0.04326,3e-05,7.12276]
[1778626758900,44.75,80660.4,0.0,-0.04344,3e-05,7.14713]
[1778626763935,44.75,80659.77,0.0,-0.04345,3e-05,7.14799]
[1778626768970,44.75,80658.1,0.0,-0.04349,3e-05,7.15239]
[1778626774005,44.75,80659.18,0.0,-0.04343,3e-05,7.14445]
[1778626779042,44.74,80662.09,0.0,-0.04334,3e-05,7.13307]
[1778626784079,44.74,80663.52,0.0,-0.0433,3e-05,7.12676]
[1778626789112,44.74,80664.4,0.0,-0.04326,3e-05,7.12233]
[1778626794150,44.73,80669.44,0.0,-0.04312,3e-05,7.10366]
[1778626800190,44.73,80670.24,0.0,-0.04308,3e-05,7.09937]
[1778626801921,44.73,80670.24,0.0,-0.04308,3e-05,7.09937]
[1778626801966,44.73,80671.32,0.0,-0.04305,3e-05,7.09516]
[1778626802420,44.73,80671.32,0.0,-0.04305,3e-05,7.09516]
[1778626802899,44.73,80671.32,0.0,-0.04305,3e-05,7.09516]
[1778626802521,44.73,80659.65,0.0,-0.04336,3e-05,7.13491]
[1778626803755,44.73,80651.7,0.0,-0.04357,3e-05,7.16193]
[1778626809253,44.72,80667.96,0.0,-0.04312,3e-05,7.10435]
[1778626815296,44.72,80672.94,0.0,-0.04298,3e-05,7.08563]
[1778626820331,44.72,80670.29,0.0,-0.04304,3e-05,7.09354]
[1778626825367,44.71,80669.98,0.0,-0.04304,3e-05,7.09341]
[1778626830402,44.71,80667.88,0.0,-0.04309,3e-05,7.09942]
[1778626836451,44.71,80667.12,0.0,-0.04308,3e-05,7.0978]
[1778626841481,44.71,80671.88,0.0,-0.04295,3e-05,7.08045]
[1778626847523,44.7,80668.92,0.0,-0.04302,3e-05,7.08941]
[1778626853566,44.7,80668.0,0.0,-0.04303,3e-05,7.09138]
[1778626859610,44.7,80666.43,0.0,-0.04306,3e-05,7.0956]
[1778626864643,44.7,80673.96,0.0,-0.04286,3e-05,7.06892]
[1778626869680,44.7,80680.58,0.0,-0.04268,3e-05,7.04564]
[1778626874714,44.69,80701.64,0.0,-0.04213,3e-05,6.97351]
[1778626879758,44.69,80695.22,0.0,-0.04229,3e-05,6.99509]
[1778626885802,44.69,80698.12,0.0,-0.04221,3e-05,6.98498]
[1778626893855,44.69,80700.11,0.0,-0.04215,3e-05,6.97512]
[1778626897883,44.69,80714.65,0.0,-0.04177,3e-05,6.92597]
[1778626902918,44.69,80714.86,0.0,-0.04177,3e-05,6.92549]
[1778626907953,44.69,80713.69,0.0,-0.0418,3e-05,6.92964]
[1778626912988,44.69,80714.72,0.0,-0.04177,3e-05,6.92638]
[1778626918023,44.69,80725.37,0.0,-0.0415,3e-05,6.89093]
[1778626925072,44.7,80722.14,0.0,-0.04159,3e-05,6.90233]
[1778626930107,44.7,80729.54,0.0,-0.0414,3e-05,6.87786]
[1778626935142,44.7,80731.68,0.0,-0.04135,3e-05,6.87115]
[1778626940178,44.7,80713.75,0.0,-0.04181,3e-05,6.93198]
[1778626945213,44.7,80711.58,0.0,-0.04187,3e-05,6.93934]
[1778626950247,44.7,80708.7,0.0,-0.04195,3e-05,6.94908]
[1778626955287,44.7,80704.73,0.0,-0.04203,3e-05,6.95957]
[1778626960322,44.7,80696.58,0.0,-0.04224,3e-05,6.98684]
[1778626965357,44.7,80696.14,0.0,-0.04225,3e-05,6.98793]
[1778626970392,44.7,80695.29,0.0,-0.04227,3e-05,6.99031]
[1778626976434,44.7,80693.96,0.0,-0.0423,3e-05,6.9943]
[1778626981485,44.69,80693.84,0.0,-0.0423,3e-05,6.99427]
[1778626986519,44.69,80698.1,0.0,-0.04218,3e-05,6.97946]
[1778626991553,44.69,80699.65,0.0,-0.04214,3e-05,6.97393]
[1778626996590,44.69,80699.87,0.0,-0.04213,3e-05,6.97293]
[1778627001624,44.69,80703.39,0.0,-0.04204,3e-05,6.96082]
[1778627006659,44.69,80696.55,0.0,-0.04222,3e-05,6.98372]
[1778627011696,44.69,80695.77,0.0,-0.04222,3e-05,6.98322]
[1778627017737,44.69,80695.65,0.0,-0.04222,3e-05,6.98323]
[1778627022772,44.69,80694.77,0.0,-0.04224,3e-05,6.98588]
[1778627027807,44.69,80695.22,0.0,-0.04223,3e-05,6.98402]
[1778627032063,44.69,80695.16,0.0,-0.04223,3e-05,6.98403]
[1778627032162,44.69,80695.83,0.0,-0.04221,3e-05,6.98169]
[1778627033020,44.69,80695.83,0.0,-0.04221,3e-05,6.98169]
[1778627033101,44.69,80693.72,0.0,-0.04226,3e-05,6.98879]
[1778627039890,44.69,80694.54,0.0,-0.04224,3e-05,6.98551]
[1778627044925,44.69,80695.33,0.0,-0.04221,3e-05,6.9825]
[1778627049961,44.68,80696.28,0.0,-0.04219,3e-05,6.97894]
[1778627054996,44.68,80696.13,0.0,-0.04219,3e-05,6.97912]
[1778627060031,44.68,80694.97,0.0,-0.04222,3e-05,6.98273]
[1778627065067,44.68,80694.13,0.0,-0.04224,3e-05,6.98518]
[1778627070101,44.68,80693.89,0.0,-0.04224,3e-05,6.98563]
[1778627075136,44.68,80694.64,0.0,-0.0422,3e-05,6.97995]
[1778627081179,44.68,80694.21,0.0,-0.04221,3e-05,6.98105]
[1778627086213,44.68,80693.57,0.0,-0.04222,3e-05,6.98291]
[1778627091248,44.68,80692.76,0.0,-0.04224,3e-05,6.98533]
[1778627096283,44.68,80693.5,0.0,-0.04222,3e-05,6.98252]
[1778627101319,44.68,80693.53,0.0,-0.04222,3e-05,6.98212]
[1778627106354,44.68,80693.96,0.0,-0.0422,3e-05,6.98035]
[1778627111389,44.68,80694.66,0.0,-0.04218,3e-05,6.97771]
[1778627117433,44.68,80695.52,0.0,-0.04216,3e-05,6.97453]
[1778627122466,44.68,80694.35,0.0,-0.04219,3e-05,6.97827]
[1778627127501,44.67,80693.53,0.0,-0.04221,3e-05,6.98081]
[1778627133545,44.67,80691.81,0.0,-0.04223,3e-05,6.9835]
[1778627143612,44.67,80691.76,0.0,-0.04223,3e-05,6.98306]
[1778627148650,44.67,80695.99,0.0,-0.04212,3e-05,6.96849]
[1778627153686,44.67,80694.79,0.0,-0.04215,3e-05,6.97232]
[1778627156223,44.67,80678.93,0.0,-0.04256,3e-05,7.02606]
[1778627161746,44.67,80671.86,0.0,-0.04274,3e-05,7.04917]
[1778627166782,44.67,80671.49,0.0,-0.04274,3e-05,7.04955]
[1778627171817,44.67,80668.72,0.0,-0.04281,3e-05,7.05813]
[1778627176854,44.66,80673.43,0.0,-0.04268,3e-05,7.04119]
[1778627181887,44.66,80673.25,0.0,-0.04268,3e-05,7.04116]
[1778627186922,44.66,80671.66,0.0,-0.04272,3e-05,7.04599]
[1778627191957,44.66,80672.05,0.0,-0.04269,3e-05,7.04126]
[1778627196993,44.66,80671.16,0.0,-0.0427,3e-05,7.04375]
[1778627202028,44.66,80670.4,0.0,-0.04272,3e-05,7.04581]
[1778627207063,44.66,80668.1,0.0,-0.04278,3e-05,7.05313]
[1778627215120,44.65,80667.58,0.0,-0.04278,3e-05,7.05406]
[1778627220294,44.65,80663.28,0.0,-0.04289,3e-05,7.06834]
[1778627220392,44.65,80647.34,0.0,-0.04332,3e-05,7.12289]
[1778627226198,44.65,80650.1,0.0,-0.04323,3e-05,7.11218]
[1778627231233,44.65,80653.03,0.0,-0.04315,3e-05,7.10117]
[1778627236269,44.65,80660.3,0.0,-0.04295,3e-05,7.07538]
[1778627241303,44.64,80661.6,0.0,-0.04291,3e-05,7.07023]
[1778627246338,44.64,80661.24,0.0,-0.04291,3e-05,7.07078]
[1778627251373,44.64,80654.74,0.0,-0.04306,3e-05,7.08948]
[1778627256408,44.64,80652.93,0.0,-0.04311,3e-05,7.09479]
[1778627261443,44.64,80652.99,0.0,-0.0431,3e-05,7.09366]
[1778627267004,44.63,80653.96,0.0,-0.04306,3e-05,7.08923]
[1778627273527,44.63,80654.88,0.0,-0.04303,3e-05,7.08502]
[1778627278562,44.63,80651.58,0.0,-0.04311,3e-05,7.09537]
[1778627283597,44.63,80652.98,0.0,-0.04307,3e-05,7.08956]
[1778627288632,44.63,80653.83,0.0,-0.04304,3e-05,7.08567]
[1778627293668,44.62,80653.94,0.0,-0.04303,3e-05,7.08431]
[1778627298703,44.62,80650.11,0.0,-0.04312,3e-05,7.0964]
[1778627307287,44.62,80649.8,0.0,-0.04311,3e-05,7.09549]
[1778627312800,44.61,80645.0,0.0,-0.04321,3e-05,7.1078]
[1778627317835,44.61,80642.8,0.0,-0.04326,3e-05,7.11411]
[1778627322874,44.61,80649.91,0.0,-0.04307,3e-05,7.08848]
[1778627327908,44.61,80651.85,0.0,-0.04301,3e-05,7.08079]
[1778627332945,44.6,80652.98,0.0,-0.04297,3e-05,7.07592]
[1778627338986,44.6,80653.66,0.0,-0.04294,3e-05,7.07242]
[1778627343014,44.6,80673.39,0.0,-0.04242,3e-05,7.00431]
[1778627348027,44.6,80675.44,0.0,-0.04236,3e-05,6.99704]
[1778627348053,44.6,80675.89,0.0,-0.04235,3e-05,6.99544]
[1778627353084,44.6,80676.5,0.0,-0.04234,3e-05,6.9939]
[1778627359126,44.6,80677.93,0.0,-0.0423,3e-05,6.98837]
[1778627366175,44.6,80678.36,0.0,-0.04228,3e-05,6.98621]
[1778627372217,44.6,80678.75,0.0,-0.04225,3e-05,6.98149]
[1778627378261,44.6,80680.61,0.0,-0.0422,3e-05,6.97463]
[1778627383296,44.59,80680.73,0.0,-0.04219,3e-05,6.97382]
[1778627388331,44.59,80686.4,0.0,-0.04204,3e-05,6.95428]
[1778627393366,44.59,80681.91,0.0,-0.04216,3e-05,6.96928]
[1778627394798,44.59,80679.55,0.0,-0.04222,3e-05,6.97722]
[1778627395380,44.59,80678.84,0.0,-0.04224,3e-05,6.97955]
[1778627400415,44.59,80676.42,0.0,-0.0423,3e-05,6.98756]
[1778627406457,44.59,80674.76,0.0,-0.04234,3e-05,6.99292]
[1778627411492,44.59,80672.66,0.0,-0.04239,3e-05,6.99982]
[1778627418541,44.59,80670.38,0.0,-0.04245,3e-05,7.00719]
[1778627423576,44.59,80667.35,0.0,-0.04252,3e-05,7.01722]
[1778627431634,44.59,80666.78,0.0,-0.04252,3e-05,7.01591]
[1778627436669,44.59,80667.07,0.0,-0.04251,3e-05,7.01472]
[1778627441704,44.59,80666.84,0.0,-0.04252,3e-05,7.01535]
[1778627448273,44.59,80666.31,0.0,-0.04253,3e-05,7.01696]
[1778627458343,44.59,80665.78,0.0,-0.04254,3e-05,7.01851]
[1778627463858,44.59,80669.14,0.0,-0.04245,3e-05,7.00695]
[1778627468895,44.59,80681.2,0.0,-0.04214,3e-05,6.96598]
[1778627473929,44.59,80686.45,0.0,-0.042,3e-05,6.94858]
[1778627478963,44.59,80690.03,0.0,-0.04191,3e-05,6.93684]
[1778627485009,44.59,80690.64,0.0,-0.0419,3e-05,6.93524]
[1778627490045,44.59,80695.97,0.0,-0.04177,3e-05,6.91761]
[1778627496087,44.59,80695.48,0.0,-0.04177,3e-05,6.91703]
[1778627503137,44.59,80693.97,0.0,-0.04181,3e-05,6.92282]
[1778627508697,44.59,80689.13,0.0,-0.04194,3e-05,6.93968]
[1778627514216,44.6,80686.3,0.0,-0.04202,3e-05,6.94987]
[1778627519251,44.6,80683.93,0.0,-0.04208,3e-05,6.95842]
[1778627525294,44.6,80682.07,0.0,-0.04214,3e-05,6.96533]
[1778627530328,44.6,80680.11,0.0,-0.04219,3e-05,6.97247]
[1778627535363,44.6,80679.52,0.0,-0.04221,3e-05,6.97496]
[1778627541405,44.6,80678.14,0.0,-0.04225,3e-05,6.98024]
[1778627544471,44.6,80678.67,0.0,-0.04224,3e-05,6.97853]
[1778627544530,44.6,80677.41,0.0,-0.04227,3e-05,6.98301]
[1778627550468,44.6,80677.38,0.0,-0.04228,3e-05,6.98369]
[1778627555503,44.6,80677.33,0.0,-0.04227,3e-05,6.98154]
[1778627558777,44.6,80677.26,0.0,-0.04227,3e-05,6.98188]
[1778627559092,44.61,80677.12,0.0,-0.04228,3e-05,6.98267]
[1778627562468,44.61,80677.07,0.0,-0.04228,3e-05,6.98305]
[1778627562553,44.61,80676.77,0.0,-0.04229,3e-05,6.98418]
[1778627565102,44.61,80687.26,0.0,-0.04202,3e-05,6.9488]
[1778627565574,44.61,80697.16,0.0,-0.04176,3e-05,6.91548]
[1778627570610,44.61,80699.46,0.0,-0.04171,3e-05,6.90883]
[1778627572962,44.61,80699.5,0.0,-0.04171,3e-05,6.90913]
[1778627573631,44.61,80699.58,0.0,-0.04171,3e-05,6.90908]
[1778627579672,44.61,80701.47,0.0,-0.04167,3e-05,6.90371]
[1778627579913,44.61,80701.47,0.0,-0.04167,3e-05,6.90371]
[1778627580680,44.61,80704.98,0.0,-0.04158,3e-05,6.89205]
[1778627585715,44.62,80703.34,0.0,-0.04163,3e-05,6.89868]
[1778627591759,44.62,80702.95,0.0,-0.04165,3e-05,6.90127]
[1778627596792,44.62,80697.98,0.0,-0.04179,3e-05,6.91907]
[1778627601824,44.62,80695.77,0.0,-0.04185,3e-05,6.92734]
[1778627606863,44.62,80694.56,0.0,-0.04189,3e-05,6.93214]
[1778627611903,44.63,80683.04,0.0,-0.04217,3e-05,6.96874]
[1778627613114,44.63,80652.16,0.0,-0.04298,3e-05,7.07407]
[1778627615670,44.63,80652.16,0.0,-0.04298,3e-05,7.07398]
[1778627615752,44.62,80644.76,0.0,-0.04318,3e-05,7.09907]
[1778627616159,44.62,80644.76,0.0,-0.04318,3e-05,7.09907]
[1778627616200,44.62,80634.32,0.0,-0.04345,3e-05,7.13499]
[1778627621975,44.62,80628.85,0.0,-0.04359,3e-05,7.15235]
[1778627627256,44.62,80623.4,0.0,-0.04373,3e-05,7.17005]
[1778627627826,44.62,80623.4,0.0,-0.04373,3e-05,7.17005]
[1778627627356,44.62,80623.89,0.0,-0.04371,3e-05,7.16773]
[1778627628247,44.62,80623.89,0.0,-0.04371,3e-05,7.16773]
[1778627629322,44.62,80624.27,0.0,-0.0437,3e-05,7.16611]
[1778627635068,44.63,80626.03,0.0,-0.04369,3e-05,7.16514]
[1778627640105,44.62,80626.86,0.0,-0.04365,3e-05,7.16006]
[1778627643070,44.62,80626.86,0.0,-0.04365,3e-05,7.16006]
[1778627643080,44.62,80627.07,0.0,-0.04363,3e-05,7.15824]
[1778627643979,44.62,80627.07,0.0,-0.04363,3e-05,7.15824]
[1778627646605,44.62,80627.07,0.0,-0.04363,3e-05,7.15824]
[1778627646731,44.62,80628.14,0.0,-0.0436,3e-05,7.15345]
[1778627648027,44.62,80628.14,0.0,-0.0436,3e-05,7.15345]
[1778627648159,44.62,80605.47,0.0,-0.0442,3e-05,7.23166]
[1778627649775,44.62,80605.47,0.0,-0.0442,3e-05,7.23166]
[1778627649836,44.62,80605.47,0.0,-0.0442,3e-05,7.23166]
[1778627649832,44.62,80592.01,0.0,-0.04457,3e-05,7.2786]
[1778627650392,44.62,80592.01,0.0,-0.04457,3e-05,7.2786]
[1778627656216,44.62,80595.9,0.0,-0.04447,3e-05,7.26512]
[1778627661289,44.62,80596.19,0.0,-0.04446,3e-05,7.2642]
[1778627667293,44.62,80592.72,0.0,-0.04455,3e-05,7.27646]
[1778627674343,44.62,80591.13,0.0,-0.04458,3e-05,7.27929]
[1778627679377,44.62,80589.8,0.0,-0.04462,3e-05,7.28403]
[1778627684413,44.62,80589.45,0.0,-0.04463,3e-05,7.28535]
[1778627689448,44.62,80598.86,0.0,-0.04438,3e-05,7.25278]
[1778627694491,44.62,80599.21,0.0,-0.04437,3e-05,7.25194]
[1778627696238,44.62,80600.09,0.0,-0.04435,3e-05,7.24895]
[1778627696501,44.62,80602.35,0.0,-0.04428,3e-05,7.24061]
[1778627701536,44.62,80615.38,0.0,-0.04391,3e-05,7.19355]
[1778627706571,44.61,80611.26,0.0,-0.04401,3e-05,7.20608]
[1778627711606,44.61,80611.66,0.0,-0.04399,3e-05,7.2028]
[1778627716642,44.6,80614.68,0.0,-0.04389,3e-05,7.19044]
[1778627720674,44.6,80631.47,0.0,-0.04343,3e-05,7.13101]
[1778627728736,44.6,80633.26,0.0,-0.04337,3e-05,7.12264]
[1778627733770,44.59,80626.25,0.0,-0.04353,3e-05,7.14247]
[1778627738805,44.59,80628.44,0.0,-0.04346,3e-05,7.13331]
[1778627743840,44.59,80631.16,0.0,-0.04337,3e-05,7.12238]
[1778627748875,44.58,80636.16,0.0,-0.04323,3e-05,7.10369]
[1778627753910,44.58,80639.32,0.0,-0.04313,3e-05,7.09147]
[1778627758945,44.58,80632.51,0.0,-0.0433,3e-05,7.11357]
[1778627763980,44.57,80634.25,0.0,-0.04325,3e-05,7.10613]
[1778627769015,44.57,80638.95,0.0,-0.04311,3e-05,7.08857]
[1778627774050,44.57,80640.0,0.0,-0.04307,3e-05,7.0837]
[1778627779086,44.56,80636.37,0.0,-0.04316,3e-05,7.09493]
[1778627781100,44.56,80633.94,0.0,-0.04322,3e-05,7.10273]
[1778627785128,44.56,80634.47,0.0,-0.0432,3e-05,7.09977]
[1778627790737,44.56,80635.24,0.0,-0.04317,3e-05,7.0954]
[1778627796205,44.55,80639.22,0.0,-0.04303,3e-05,7.07706]
[1778627801239,44.55,80640.51,0.0,-0.04298,3e-05,7.07035]
[1778627806276,44.55,80645.17,0.0,-0.04285,3e-05,7.05312]
[1778627811312,44.54,80643.23,0.0,-0.04289,3e-05,7.05874]
[1778627816346,44.54,80643.37,0.0,-0.04288,3e-05,7.05723]
[1778627821382,44.54,80643.35,0.0,-0.04287,3e-05,7.05628]
[1778627826417,44.54,80643.25,0.0,-0.04287,3e-05,7.05561]
[1778627831452,44.53,80641.01,0.0,-0.04292,3e-05,7.06229]
[1778627836487,44.53,80636.94,0.0,-0.04302,3e-05,7.07513]
[1778627842530,44.53,80635.97,0.0,-0.04303,3e-05,7.07704]
[1778627849578,44.53,80636.38,0.0,-0.04301,3e-05,7.07398]
[1778627852599,44.52,80647.95,0.0,-0.04268,3e-05,7.03085]
[1778627857635,44.52,80646.63,0.0,-0.04271,3e-05,7.0346]
[1778627862669,44.52,80647.38,0.0,-0.04269,3e-05,7.03133]
[1778627868711,44.52,80646.88,0.0,-0.0427,3e-05,7.03234]
[1778627873746,44.52,80646.64,0.0,-0.0427,3e-05,7.03266]
[1778627877774,44.52,80629.96,0.0,-0.04314,3e-05,7.08951]
[1778627882809,44.51,80629.83,0.0,-0.04313,3e-05,7.089]
[1778627887844,44.51,80626.9,0.0,-0.0432,3e-05,7.09808]
[1778627893887,44.51,80626.33,0.0,-0.04321,3e-05,7.09873]
[1778627898922,44.51,80624.93,0.0,-0.04324,3e-05,7.10248]
[1778627903959,44.5,80614.35,0.0,-0.04351,3e-05,7.13787]
[1778627908994,44.5,80610.83,0.0,-0.0436,3e-05,7.14871]
[1778627914031,44.5,80610.93,0.0,-0.04357,3e-05,7.14421]
[1778627920078,44.5,80609.35,0.0,-0.0436,3e-05,7.1482]
[1778627926117,44.49,80608.28,0.0,-0.04362,3e-05,7.15046]
[1778627931154,44.49,80605.42,0.0,-0.04368,3e-05,7.15917]
[1778627937196,44.49,80602.79,0.0,-0.04374,3e-05,7.16677]
[1778627938220,44.49,80602.79,0.0,-0.04374,3e-05,7.16677]
[1778627938306,44.49,80605.91,0.0,-0.04366,3e-05,7.1557]
[1778627939959,44.49,80605.91,0.0,-0.04366,3e-05,7.1557]
[1778627940060,44.49,80605.91,0.0,-0.04365,3e-05,7.15523]
[1778627943763,44.48,80605.29,0.0,-0.04367,3e-05,7.15692]
[1778627943864,44.48,80605.49,0.0,-0.04366,3e-05,7.15576]
[1778627950288,44.48,80604.93,0.0,-0.04366,3e-05,7.15632]
[1778627952525,44.48,80605.48,0.0,-0.04364,3e-05,7.15396]
[1778627960358,44.48,80604.96,0.0,-0.04365,3e-05,7.15467]
[1778627962754,44.48,80610.01,0.0,-0.04351,3e-05,7.13665]
[1778627962840,44.48,80610.02,0.0,-0.04351,3e-05,7.13637]
[1778627969150,44.47,80611.31,0.0,-0.04346,3e-05,7.13072]
[1778627969167,44.47,80612.1,0.0,-0.04344,3e-05,7.12775]
[1778627974456,44.47,80612.63,0.0,-0.0434,3e-05,7.1219]
[1778627979492,44.47,80618.06,0.0,-0.04325,3e-05,7.10225]
[1778627985536,44.47,80620.42,0.0,-0.04318,3e-05,7.09305]
[1778627989564,44.46,80635.59,0.0,-0.04277,3e-05,7.04027]
[1778627994599,44.46,80639.43,0.0,-0.04267,3e-05,7.02672]
[1778628002220,44.46,80644.11,0.0,-0.04254,3e-05,7.01016]
[1778628007690,44.46,80643.46,0.0,-0.04255,3e-05,7.01192]
[1778628012725,44.46,80642.54,0.0,-0.04258,3e-05,7.01457]
[1778628017760,44.46,80643.07,0.0,-0.04256,3e-05,7.01225]
[1778628022795,44.46,80642.0,0.0,-0.04258,3e-05,7.01539]
[1778628028837,44.46,80641.27,0.0,-0.0426,3e-05,7.01724]
[1778628033873,44.45,80632.18,0.0,-0.04282,3e-05,7.04492]
[1778628038907,44.45,80637.06,0.0,-0.04268,3e-05,7.02739]
[1778628043943,44.45,80636.38,0.0,-0.04269,3e-05,7.02903]
[1778628048979,44.45,80635.84,0.0,-0.0427,3e-05,7.03016]
[1778628056027,44.45,80637.64,0.0,-0.04265,3e-05,7.02305]
[1778628061062,44.45,80637.72,0.0,-0.04264,3e-05,7.02212]
[1778628066098,44.44,80636.91,0.0,-0.04266,3e-05,7.02424]
[1778628071132,44.44,80637.59,0.0,-0.04263,3e-05,7.02126]
[1778628076167,44.44,80633.95,0.0,-0.04273,3e-05,7.03305]
[1778628081203,44.44,80635.43,0.0,-0.04268,3e-05,7.02728]
[1778628086238,44.44,80633.77,0.0,-0.04272,3e-05,7.03227]
[1778628091274,44.44,80637.22,0.0,-0.04261,3e-05,7.01698]
[1778628096307,44.44,80630.82,0.0,-0.04277,3e-05,7.03824]
[1778628101360,44.43,80629.37,0.0,-0.0428,3e-05,7.04241]
[1778628109416,44.43,80631.24,0.0,-0.04274,3e-05,7.03471]
[1778628114451,44.43,80634.65,0.0,-0.04265,3e-05,7.0223]
[1778628119486,44.43,80640.99,0.0,-0.04248,3e-05,6.99996]
[1778628125169,44.43,80641.2,0.0,-0.04247,3e-05,6.99886]
[1778628127546,44.43,80659.42,0.0,-0.04199,3e-05,6.93642]
[1778628133140,44.43,80659.37,0.0,-0.04199,3e-05,6.93674]
[1778628138622,44.43,80660.68,0.0,-0.04196,3e-05,6.9325]
[1778628150706,44.43,80662.9,0.0,-0.04191,3e-05,6.92552]
[1778628159772,44.43,80663.03,0.0,-0.04189,3e-05,6.92268]
[1778628164817,44.43,80663.12,0.0,-0.04189,3e-05,6.92262]
[1778628171860,44.43,80663.06,0.0,-0.04189,3e-05,6.92316]
[1778628177902,44.43,80662.47,0.0,-0.04191,3e-05,6.92545]
[1778628182938,44.43,80662.46,0.0,-0.04191,3e-05,6.9257]
[1778628187974,44.43,80661.78,0.0,-0.04193,3e-05,6.92821]
[1778628193007,44.43,80661.16,0.0,-0.04195,3e-05,6.93051]
[1778628196028,44.43,80645.58,0.0,-0.04236,3e-05,6.98369]
[1778628201063,44.43,80632.58,0.0,-0.0427,3e-05,7.02773]
[1778628212140,44.43,80632.29,0.0,-0.04268,3e-05,7.02455]
[1778628217175,44.43,80635.01,0.0,-0.0426,3e-05,7.01465]
[1778628222210,44.43,80633.25,0.0,-0.04264,3e-05,7.02012]
[1778628227247,44.43,80636.3,0.0,-0.04256,3e-05,7.0092]
[1778628233290,44.43,80643.08,0.0,-0.04238,3e-05,6.98564]
[1778628238324,44.42,80640.07,0.0,-0.04246,3e-05,6.99568]
[1778628244364,44.42,80638.75,0.0,-0.04249,3e-05,6.99985]
[1778628249399,44.42,80637.76,0.0,-0.04251,3e-05,7.00295]
[1778628254062,44.42,80634.96,0.0,-0.04259,3e-05,7.01241]
[1778628254434,44.42,80635.49,0.0,-0.04257,3e-05,7.01038]
[1778628255123,44.42,80635.49,0.0,-0.04257,3e-05,7.01038]
[1778628255443,44.42,80635.68,0.0,-0.04256,3e-05,7.00966]
[1778628256204,44.42,80635.68,0.0,-0.04256,3e-05,7.00966]
[1778628256449,44.42,80636.35,0.0,-0.04255,3e-05,7.00831]
[1778628256910,44.42,80636.35,0.0,-0.04255,3e-05,7.00831]
[1778628256923,44.42,80636.31,0.0,-0.04255,3e-05,7.00784]
[1778628257988,44.42,80636.31,0.0,-0.04255,3e-05,7.00784]
[1778628258089,44.42,80636.31,0.0,-0.04256,3e-05,7.00878]
[1778628263498,44.42,80636.68,0.0,-0.04254,3e-05,7.00692]
[1778628269541,44.42,80636.59,0.0,-0.04254,3e-05,7.0065]
[1778628275586,44.42,80637.34,0.0,-0.0425,3e-05,7.00041]
[1778628280620,44.42,80631.78,0.0,-0.04264,3e-05,7.01882]
[1778628284364,44.42,80632.54,0.0,-0.04262,3e-05,7.01593]
[1778628284380,44.42,80636.41,0.0,-0.04252,3e-05,7.00239]
[1778628285737,44.42,80642.91,0.0,-0.04234,3e-05,6.98016]
[1778628285837,44.42,80642.91,0.0,-0.04234,3e-05,6.98016]
[1778628285876,44.42,80652.6,0.0,-0.04209,3e-05,6.94696]
[1778628286948,44.42,80652.6,0.0,-0.04209,3e-05,6.94696]
[1778628287042,44.42,80652.97,0.0,-0.04209,3e-05,6.94674]
[1778628292705,44.42,80653.74,0.0,-0.04207,3e-05,6.94429]
[1778628297739,44.42,80654.16,0.0,-0.04206,3e-05,6.94308]
[1778628302777,44.42,80654.4,0.0,-0.04205,3e-05,6.94255]
[1778628309825,44.42,80655.67,0.0,-0.04203,3e-05,6.9387]
[1778628322918,44.42,80655.48,0.0,-0.04204,3e-05,6.94023]
[1778628328965,44.43,80655.17,0.0,-0.04205,3e-05,6.94169]
[1778628334555,44.43,80654.93,0.0,-0.04204,3e-05,6.94011]
[1778628340046,44.43,80654.93,0.0,-0.04204,3e-05,6.94046]
[1778628346087,44.43,80651.8,0.0,-0.04213,3e-05,6.95154]
[1778628351122,44.43,80656.03,0.0,-0.04202,3e-05,6.93756]
[1778628356157,44.43,80654.75,0.0,-0.04206,3e-05,6.94228]
[1778628363205,44.43,80663.12,0.0,-0.04184,3e-05,6.91438]
[1778628370255,44.43,80664.51,0.0,-0.04181,3e-05,6.91023]
[1778628375293,44.43,80667.2,0.0,-0.04175,3e-05,6.90158]
[1778628380329,44.43,80678.51,0.0,-0.04146,3e-05,6.86384]
[1778628389388,44.44,80679.64,0.0,-0.04144,3e-05,6.86155]
[1778628394425,44.44,80680.36,0.0,-0.04141,3e-05,6.85717]
[1778628400465,44.44,80678.97,0.0,-0.04146,3e-05,6.86298]
[1778628406507,44.44,80668.51,0.0,-0.04173,3e-05,6.89929]
[1778628411542,44.45,80666.61,0.0,-0.04179,3e-05,6.90636]
[1778628416577,44.45,80666.04,0.0,-0.04181,3e-05,6.90889]
[1778628421618,44.45,80663.35,0.0,-0.04188,3e-05,6.9186]
[1778628426648,44.45,80665.51,0.0,-0.04183,3e-05,6.91192]
[1778628431683,44.45,80664.66,0.0,-0.04186,3e-05,6.91552]
[1778628436717,44.45,80664.87,0.0,-0.04186,3e-05,6.91551]
[1778628441752,44.45,80665.91,0.0,-0.04183,3e-05,6.9127]
[1778628446787,44.46,80664.5,0.0,-0.04188,3e-05,6.91814]
[1778628452829,44.46,80665.76,0.0,-0.04183,3e-05,6.91189]
[1778628457864,44.46,80666.23,0.0,-0.04183,3e-05,6.91101]
[1778628463906,44.46,80667.97,0.0,-0.04179,3e-05,6.906]
[1778628468941,44.46,80669.48,0.0,-0.04176,3e-05,6.90164]
[1778628475545,44.46,80670.18,0.0,-0.04175,3e-05,6.90037]
[1778628482032,44.47,80670.57,0.0,-0.04174,3e-05,6.89998]
[1778628487067,44.47,80677.36,0.0,-0.04157,3e-05,6.87783]
[1778628493109,44.47,80680.02,0.0,-0.04151,3e-05,6.86994]
[1778628498144,44.47,80684.14,0.0,-0.04141,3e-05,6.85697]
[1778628503179,44.48,80687.42,0.0,-0.04134,3e-05,6.84691]
[1778628508214,44.48,80687.75,0.0,-0.04133,3e-05,6.84679]
[1778628513249,44.48,80689.22,0.0,-0.04129,3e-05,6.84003]
[1778628518290,44.48,80690.29,0.0,-0.04127,3e-05,6.83743]
[1778628525337,44.49,80690.92,0.0,-0.04126,3e-05,6.8367]
[1778628530373,44.49,80691.44,0.0,-0.04126,3e-05,6.83592]
[1778628535967,44.49,80692.14,0.0,-0.04125,3e-05,6.83471]
[1778628541449,44.49,80692.71,0.0,-0.04124,3e-05,6.83373]
[1778628546484,44.49,80687.5,0.0,-0.04138,3e-05,6.8522]
[1778628551519,44.5,80680.35,0.0,-0.04157,3e-05,6.87718]
[1778628556554,44.5,80682.65,0.0,-0.04152,3e-05,6.87023]
[1778628561589,44.5,80675.38,0.0,-0.04171,3e-05,6.89551]
[1778628566624,44.5,80672.75,0.0,-0.04178,3e-05,6.90503]
[1778628571659,44.5,80670.7,0.0,-0.04183,3e-05,6.90975]
[1778628576695,44.5,80670.88,0.0,-0.04183,3e-05,6.90973]
[1778628581729,44.5,80669.0,0.0,-0.04188,3e-05,6.91665]
[1778628586764,44.51,80666.51,0.0,-0.04195,3e-05,6.92559]
[1778628591799,44.51,80664.7,0.0,-0.042,3e-05,6.93217]
[1778628596835,44.51,80669.75,0.0,-0.04187,3e-05,6.91556]
[1778628601871,44.51,80669.27,0.0,-0.04189,3e-05,6.91778]
[1778628606906,44.51,80668.01,0.0,-0.04192,3e-05,6.92263]
[1778628611942,44.51,80666.74,0.0,-0.04196,3e-05,6.92747]
[1778628616977,44.51,80665.86,0.0,-0.04199,3e-05,6.93097]
[1778628622012,44.51,80666.09,0.0,-0.04199,3e-05,6.93069]
[1778628627047,44.51,80664.21,0.0,-0.04204,3e-05,6.93754]
[1778628632082,44.52,80662.96,0.0,-0.04206,3e-05,6.9394]
[1778628637117,44.52,80663.46,0.0,-0.04205,3e-05,6.93812]
[1778628642152,44.52,80663.49,0.0,-0.04205,3e-05,6.93844]
[1778628647187,44.52,80665.03,0.0,-0.04201,3e-05,6.93366]
[1778628652223,44.52,80664.25,0.0,-0.04204,3e-05,6.93675]
[1778628658313,44.52,80663.98,0.0,-0.04205,3e-05,6.93817]
[1778628663344,44.52,80668.82,0.0,-0.04193,3e-05,6.92219]
[1778628668381,44.52,80669.22,0.0,-0.04192,3e-05,6.92138]
[1778628673414,44.52,80665.09,0.0,-0.04203,3e-05,6.93592]
[1778628678449,44.52,80664.79,0.0,-0.04204,3e-05,6.93736]
[1778628683484,44.53,80670.78,0.0,-0.04189,3e-05,6.91759]
[1778628688519,44.53,80664.08,0.0,-0.04207,3e-05,6.94088]
[1778628693554,44.53,80663.17,0.0,-0.04208,3e-05,6.94152]
[1778628698590,44.53,80666.87,0.0,-0.04199,3e-05,6.92941]
[1778628703626,44.53,80666.62,0.0,-0.042,3e-05,6.93081]
[1778628709666,44.53,80666.51,0.0,-0.042,3e-05,6.93164]
[1778628716715,44.53,80666.37,0.0,-0.04201,3e-05,6.93284]
[1778628721750,44.53,80664.48,0.0,-0.04206,3e-05,6.93966]
[1778628726786,44.53,80663.11,0.0,-0.0421,3e-05,6.94469]
[1778628731822,44.54,80662.23,0.0,-0.04213,3e-05,6.94797]
[1778628736855,44.54,80662.63,0.0,-0.04212,3e-05,6.94687]
[1778628741891,44.54,80661.56,0.0,-0.04215,3e-05,6.95072]
[1778628744321,44.54,80661.91,0.0,-0.04214,3e-05,6.9496]
[1778628744431,44.54,80661.91,0.0,-0.04214,3e-05,6.9496]
[1778628744809,44.54,80661.91,0.0,-0.04214,3e-05,6.9496]
[1778628744912,44.54,80654.23,0.0,-0.04235,3e-05,6.97674]
[1778628745570,44.54,80654.23,0.0,-0.04235,3e-05,6.97674]
[1778628745919,44.54,80647.07,0.0,-0.04254,3e-05,7.00212]
[1778628748449,44.54,80649.05,0.0,-0.04249,3e-05,6.99473]
[1778628753974,44.54,80637.84,0.0,-0.04276,3e-05,7.02968]
[1778628759009,44.54,80636.06,0.0,-0.04281,3e-05,7.03536]
[1778628764047,44.54,80632.66,0.0,-0.04289,3e-05,7.04657]
[1778628769081,44.53,80631.84,0.0,-0.04291,3e-05,7.04876]
[1778628774116,44.53,80632.45,0.0,-0.04289,3e-05,7.04603]
[1778628779151,44.53,80633.09,0.0,-0.04287,3e-05,7.04322]
[1778628784187,44.53,80637.64,0.0,-0.04274,3e-05,7.02706]
[1778628789221,44.53,80637.18,0.0,-0.04275,3e-05,7.02814]
[1778628794413,44.53,80635.19,0.0,-0.0428,3e-05,7.03456]
[1778628800299,44.53,80626.22,0.0,-0.04303,3e-05,7.06435]
[1778628805332,44.53,80627.92,0.0,-0.04298,3e-05,7.05775]
[1778628810369,44.52,80628.68,0.0,-0.04296,3e-05,7.05439]
[1778628815403,44.52,80631.74,0.0,-0.04285,3e-05,7.04036]
[1778628820438,44.52,80632.44,0.0,-0.04283,3e-05,7.03727]
[1778628826480,44.52,80633.01,0.0,-0.04281,3e-05,7.03448]
[1778628829251,44.52,80634.13,0.0,-0.04278,3e-05,7.03036]
[1778628829501,44.52,80634.44,0.0,-0.04277,3e-05,7.02917]
[1778628831273,44.52,80630.27,0.0,-0.04288,3e-05,7.04434]
[1778628831515,44.52,80626.82,0.0,-0.04297,3e-05,7.05549]
[1778628836550,44.52,80624.42,0.0,-0.04303,3e-05,7.06282]
[1778628841586,44.51,80621.72,0.0,-0.04309,3e-05,7.07118]
[1778628846630,44.51,80608.53,0.0,-0.04344,3e-05,7.11556]
[1778628851665,44.51,80606.12,0.0,-0.04349,3e-05,7.12256]
[1778628856699,44.51,80601.29,0.0,-0.04361,3e-05,7.13799]
[1778628862741,44.5,80596.44,0.0,-0.04373,3e-05,7.15318]
[1778628863433,44.5,80596.44,0.0,-0.04373,3e-05,7.15318]
[1778628863748,44.5,80596.49,0.0,-0.04373,3e-05,7.15274]
[1778628864380,44.5,80596.49,0.0,-0.04373,3e-05,7.15274]
[1778628864606,44.5,80596.49,0.0,-0.04373,3e-05,7.15274]
[1778628865072,44.5,80596.49,0.0,-0.04373,3e-05,7.15274]
[1778628865167,44.5,80588.68,0.0,-0.04395,3e-05,7.18132]
[1778628865795,44.5,80588.68,0.0,-0.04395,3e-05,7.18132]
[1778628865865,44.5,80587.77,0.0,-0.04397,3e-05,7.18412]
[1778628871809,44.5,80584.85,0.0,-0.04401,3e-05,7.18913]
[1778628876839,44.5,80585.0,0.0,-0.044,3e-05,7.18674]
[1778628878775,44.49,80584.67,0.0,-0.044,3e-05,7.18752]
[1778628880785,44.49,80584.75,0.0,-0.044,3e-05,7.18758]
[1778628885902,44.5,80577.76,0.0,-0.0442,3e-05,7.21281]
[1778628889721,44.5,80571.36,0.0,-0.04438,3e-05,7.23546]
[1778628891556,44.5,80568.21,0.0,-0.04447,3e-05,7.24712]
[1778628891944,44.5,80568.79,0.0,-0.04446,3e-05,7.24567]
[1778628896987,44.51,80569.13,0.0,-0.04447,3e-05,7.24735]
[1778628902014,44.51,80570.3,0.0,-0.04446,3e-05,7.24603]
[1778628904461,44.51,80571.81,0.0,-0.04442,3e-05,7.24185]
[1778628905094,44.51,80571.81,0.0,-0.04442,3e-05,7.24185]
[1778628906813,44.52,80577.08,0.0,-0.04429,3e-05,7.22459]
[1778628907050,44.52,80577.55,0.0,-0.04428,3e-05,7.22353]
[1778628912085,44.52,80579.81,0.0,-0.04424,3e-05,7.21854]
[1778628916734,44.53,80582.58,0.0,-0.04418,3e-05,7.21125]
[1778628919002,44.53,80582.2,0.0,-0.0442,3e-05,7.21323]
[1778628919133,44.53,80581.84,0.0,-0.04421,3e-05,7.21507]
[1778628924170,44.54,80580.9,0.0,-0.04425,3e-05,7.22019]
[1778628929204,44.54,80580.17,0.0,-0.04429,3e-05,7.22555]
[1778628934239,44.55,80579.95,0.0,-0.04431,3e-05,7.22622]
[1778628939276,44.55,80577.44,0.0,-0.04439,3e-05,7.23768]
[1778628944309,44.56,80574.94,0.0,-0.04448,3e-05,7.24891]
[1778628949348,44.57,80567.22,0.0,-0.04471,3e-05,7.27832]
[1778628954381,44.57,80560.49,0.0,-0.04491,3e-05,7.30391]
[1778628959418,44.57,80566.35,0.0,-0.04477,3e-05,7.28545]
[1778628964453,44.58,80573.97,0.0,-0.04457,3e-05,7.26095]
[1778628969489,44.58,80567.73,0.0,-0.04476,3e-05,7.2851]
[1778628974524,44.59,80562.19,0.0,-0.04493,3e-05,7.30659]
[1778628979564,44.59,80562.29,0.0,-0.04494,3e-05,7.30821]
[1778628984598,44.6,80563.92,0.0,-0.04491,3e-05,7.30445]
[1778628990641,44.6,80563.57,0.0,-0.04494,3e-05,7.308]
[1778628995675,44.61,80551.46,0.0,-0.04527,3e-05,7.34936]
[1778629000710,44.61,80549.19,0.0,-0.04535,3e-05,7.35888]
[1778629005747,44.61,80550.7,0.0,-0.04531,3e-05,7.35504]
[1778629010781,44.62,80544.19,0.0,-0.04551,3e-05,7.37937]
[1778629015818,44.62,80533.74,0.0,-0.04581,3e-05,7.41757]
[1778629021554,44.62,80530.43,0.0,-0.04591,3e-05,7.43009]
[1778629021858,44.62,80527.8,0.0,-0.04598,3e-05,7.4398]
[1778629026896,44.62,80527.77,0.0,-0.04599,3e-05,7.44086]
[1778629029599,44.62,80526.26,0.0,-0.04604,3e-05,7.4466]
[1778629029913,44.62,80531.39,0.0,-0.04589,3e-05,7.42858]
[1778629034949,44.63,80531.03,0.0,-0.04591,3e-05,7.43109]
[1778629039984,44.63,80526.79,0.0,-0.04604,3e-05,7.44729]
[1778629045025,44.63,80523.12,0.0,-0.04615,3e-05,7.46155]
[1778629050061,44.63,80522.21,0.0,-0.04619,3e-05,7.46578]
[1778629055093,44.64,80522.28,0.0,-0.04618,3e-05,7.46363]
[1778629058194,44.64,80520.96,0.0,-0.04622,3e-05,7.46873]
[1778629058217,44.64,80520.14,0.0,-0.04624,3e-05,7.47184]
[1778629064156,44.64,80519.93,0.0,-0.04625,3e-05,7.47374]
[1778629064590,44.64,80519.93,0.0,-0.04625,3e-05,7.47374]
[1778629065163,44.64,80519.82,0.0,-0.04626,3e-05,7.47432]
[1778629067255,44.64,80519.82,0.0,-0.04626,3e-05,7.47432]
[1778629067356,44.64,80519.43,0.0,-0.04627,3e-05,7.47609]
[1778629068577,44.64,80519.43,0.0,-0.04627,3e-05,7.47627]
[1778629069239,44.64,80519.43,0.0,-0.04627,3e-05,7.47627]
[1778629069294,44.64,80518.78,0.0,-0.04629,3e-05,7.47877]
[1778629069949,44.64,80518.78,0.0,-0.04629,3e-05,7.47877]
[1778629070228,44.64,80518.78,0.0,-0.04629,3e-05,7.47877]
[1778629070302,44.64,80517.64,0.0,-0.04633,3e-05,7.48301]
[1778629071167,44.64,80517.64,0.0,-0.04633,3e-05,7.48301]
[1778629071246,44.64,80513.26,0.0,-0.04645,3e-05,7.4988]
[1778629073073,44.64,80513.26,0.0,-0.04645,3e-05,7.49895]
[1778629073219,44.64,80513.4,0.0,-0.04645,3e-05,7.49859]
[1778629074163,44.64,80513.4,0.0,-0.04645,3e-05,7.49859]
[1778629074188,44.64,80513.4,0.0,-0.04645,3e-05,7.49859]
[1778629074232,44.64,80515.4,0.0,-0.0464,3e-05,7.49161]
[1778629077018,44.64,80527.51,0.0,-0.04606,3e-05,7.44891]
[1778629077247,44.65,80534.87,0.0,-0.04585,3e-05,7.42308]
[1778629082282,44.65,80532.18,0.0,-0.04594,3e-05,7.43393]
[1778629087317,44.65,80526.26,0.0,-0.04612,3e-05,7.45621]
[1778629092354,44.65,80513.75,0.0,-0.04647,3e-05,7.50167]
[1778629096380,44.65,80498.76,0.0,-0.0469,3e-05,7.55571]
[1778629101417,44.65,80512.32,0.0,-0.04652,3e-05,7.50762]
[1778629106450,44.66,80505.8,0.0,-0.04671,3e-05,7.53139]
[1778629111484,44.66,80506.78,0.0,-0.04667,3e-05,7.52536]
[1778629116520,44.66,80515.24,0.0,-0.04643,3e-05,7.49568]
[1778629121555,44.66,80514.52,0.0,-0.04646,3e-05,7.49886]
[1778629126590,44.66,80514.31,0.0,-0.04647,3e-05,7.50019]
[1778629131627,44.66,80513.2,0.0,-0.0465,3e-05,7.5047]
[1778629136661,44.66,80512.17,0.0,-0.04654,3e-05,7.50889]
[1778629141696,44.66,80509.97,0.0,-0.0466,3e-05,7.51722]
[1778629146731,44.66,80515.1,0.0,-0.04646,3e-05,7.49956]
[1778629151766,44.67,80515.42,0.0,-0.04646,3e-05,7.49906]
[1778629156808,44.67,80520.67,0.0,-0.04632,3e-05,7.48105]
[1778629161836,44.67,80525.65,0.0,-0.04618,3e-05,7.46431]
[1778629166873,44.67,80526.12,0.0,-0.04618,3e-05,7.46373]
[1778629171908,44.67,80534.1,0.0,-0.04595,3e-05,7.43365]
[1778629176942,44.68,80535.45,0.0,-0.04592,3e-05,7.43019]
[1778629181977,44.68,80541.2,0.0,-0.04577,3e-05,7.41129]
[1778629187012,44.68,80546.21,0.0,-0.04564,3e-05,7.39513]
[1778629191829,44.69,80559.37,0.0,-0.04529,3e-05,7.35001]
[1778629192047,44.69,80560.75,0.0,-0.04525,3e-05,7.34554]
[1778629193132,44.69,80560.75,0.0,-0.04525,3e-05,7.34554]
[1778629193230,44.69,80561.64,0.0,-0.04523,3e-05,7.34317]
[1778629199098,44.69,80567.81,0.0,-0.04508,3e-05,7.32347]
[1778629204137,44.7,80566.69,0.0,-0.04513,3e-05,7.32952]
[1778629209170,44.7,80566.69,0.0,-0.04514,3e-05,7.33159]
[1778629214207,44.71,80565.8,0.0,-0.04518,3e-05,7.33677]
[1778629220789,44.71,80565.51,0.0,-0.04521,3e-05,7.34063]
[1778629226291,44.72,80564.19,0.0,-0.04527,3e-05,7.34766]
[1778629231327,44.72,80565.93,0.0,-0.04522,3e-05,7.34072]
[1778629236362,44.73,80568.52,0.0,-0.04516,3e-05,7.33371]
[1778629241398,44.73,80569.63,0.0,-0.04515,3e-05,7.33191]
[1778629251467,44.74,80570.34,0.0,-0.04516,3e-05,7.33359]
[1778629261069,44.75,80569.26,0.0,-0.04522,3e-05,7.34105]
[1778629271139,44.76,80568.64,0.0,-0.04527,3e-05,7.34722]
[1778629276643,44.76,80568.75,0.0,-0.04528,3e-05,7.34919]
[1778629281680,44.77,80569.22,0.0,-0.04528,3e-05,7.34951]
[1778629286714,44.77,80571.09,0.0,-0.04525,3e-05,7.34487]
[1778629291748,44.78,80557.43,0.0,-0.04562,3e-05,7.3917]
[1778629296786,44.78,80549.33,0.0,-0.04586,3e-05,7.42154]
[1778629301821,44.78,80554.33,0.0,-0.04573,3e-05,7.40505]
[1778629306856,44.78,80554.16,0.0,-0.04574,3e-05,7.40683]
[1778629311891,44.79,80553.71,0.0,-0.04576,3e-05,7.40954]
[1778629316928,44.79,80553.07,0.0,-0.04579,3e-05,7.41285]
[1778629321963,44.79,80554.27,0.0,-0.04576,3e-05,7.40963]
[1778629326997,44.79,80556.01,0.0,-0.04572,3e-05,7.40453]
[1778629334049,44.8,80556.6,0.0,-0.04571,3e-05,7.40388]
[1778629339084,44.8,80556.22,0.0,-0.04573,3e-05,7.40621]
[1778629344118,44.8,80556.1,0.0,-0.04574,3e-05,7.4076]
[1778629351701,44.8,80554.82,0.0,-0.04577,3e-05,7.4107]
[1778629358217,44.81,80554.64,0.0,-0.04579,3e-05,7.41246]
[1778629364258,44.81,80555.14,0.0,-0.04578,3e-05,7.41181]
[1778629369293,44.81,80555.73,0.0,-0.04577,3e-05,7.41064]
[1778629374328,44.81,80555.47,0.0,-0.04579,3e-05,7.41262]
[1778629379364,44.81,80553.25,0.0,-0.04586,3e-05,7.4213]
[1778629384399,44.82,80543.91,0.0,-0.04612,3e-05,7.45494]
[1778629389434,44.82,80541.26,0.0,-0.0462,3e-05,7.46479]
[1778629394470,44.82,80543.45,0.0,-0.04614,3e-05,7.4576]
[1778629399506,44.82,80546.67,0.0,-0.04606,3e-05,7.44683]
[1778629404553,44.82,80546.29,0.0,-0.04607,3e-05,7.44879]
[1778629409588,44.82,80544.51,0.0,-0.04613,3e-05,7.45566]
[1778629414623,44.82,80542.46,0.0,-0.04617,3e-05,7.46058]
[1778629419659,44.82,80541.33,0.0,-0.04621,3e-05,7.46514]
[1778629424693,44.83,80540.57,0.0,-0.04623,3e-05,7.4684]
[1778629429730,44.83,80539.83,0.0,-0.04626,3e-05,7.4716]
[1778629434763,44.83,80535.91,0.0,-0.04637,3e-05,7.48604]
[1778629439798,44.83,80534.7,0.0,-0.04641,3e-05,7.49087]
[1778629445843,44.83,80530.74,0.0,-0.04653,3e-05,7.50557]
[1778629452402,44.83,80526.04,0.0,-0.04667,3e-05,7.52301]
[1778629457931,44.83,80524.91,0.0,-0.0467,3e-05,7.52755]
[1778629462971,44.83,80528.33,0.0,-0.04661,3e-05,7.51591]
[1778629470020,44.84,80530.21,0.0,-0.04656,3e-05,7.51005]
[1778629475055,44.84,80532.41,0.0,-0.04649,3e-05,7.49992]
[1778629476060,44.84,80532.41,0.0,-0.04649,3e-05,7.49992]
[1778629476606,44.84,80532.41,0.0,-0.04649,3e-05,7.49992]
[1778629476731,44.84,80532.41,0.0,-0.04649,3e-05,7.49992]
[1778629476738,44.84,80532.41,0.0,-0.04649,3e-05,7.49992]
[1778629476755,44.84,80532.83,0.0,-0.04648,3e-05,7.49889]
[1778629476980,44.84,80532.83,0.0,-0.04648,3e-05,7.49889]
[1778629477140,44.84,80532.83,0.0,-0.04648,3e-05,7.49889]
[1778629477176,44.84,80522.13,0.0,-0.04678,3e-05,7.53696]
[1778629482613,44.84,80513.13,0.0,-0.04704,3e-05,7.56919]
[1778629488148,44.84,80513.01,0.0,-0.04704,3e-05,7.56966]
[1778629493184,44.84,80519.92,0.0,-0.04685,3e-05,7.5451]
[1778629498219,44.84,80518.16,0.0,-0.0469,3e-05,7.55161]
[1778629503254,44.84,80520.77,0.0,-0.04683,3e-05,7.54259]
[1778629508289,44.84,80507.81,0.0,-0.0472,3e-05,7.58899]
[1778629513326,44.84,80510.3,0.0,-0.04713,3e-05,7.57997]
[1778629518359,44.84,80511.12,0.0,-0.0471,3e-05,7.577]
[1778629523394,44.84,80512.64,0.0,-0.04706,3e-05,7.57156]
[1778629528432,44.84,80514.97,0.0,-0.04699,3e-05,7.56331]
[1778629531454,44.84,80531.73,0.0,-0.0465,3e-05,7.50084]
[1778629536642,44.84,80532.04,0.0,-0.0465,3e-05,7.50025]
[1778629536734,44.84,80536.23,0.0,-0.04638,3e-05,7.48566]
[1778629537821,44.84,80536.23,0.0,-0.04638,3e-05,7.48566]
[1778629538502,44.84,80535.54,0.0,-0.0464,3e-05,7.48843]
[1778629543537,44.84,80539.46,0.0,-0.0463,3e-05,7.4754]
[1778629549580,44.85,80538.3,0.0,-0.04634,3e-05,7.4806]
[1778629554614,44.85,80534.2,0.0,-0.04646,3e-05,7.49587]
[1778629559652,44.85,80533.9,0.0,-0.04648,3e-05,7.49757]
[1778629565692,44.85,80534.61,0.0,-0.04646,3e-05,7.49581]
[1778629570727,44.85,80528.99,0.0,-0.04662,3e-05,7.51635]
[1778629575762,44.85,80525.75,0.0,-0.04672,3e-05,7.52827]
[1778629580797,44.85,80515.77,0.0,-0.047,3e-05,7.56408]
[1778629585834,44.85,80502.86,0.0,-0.04737,3e-05,7.61024]
[1778629591883,44.85,80504.16,0.0,-0.04731,3e-05,7.60227]
[1778629596919,44.85,80513.1,0.0,-0.04706,3e-05,7.57012]
[1778629601952,44.85,80512.25,0.0,-0.04708,3e-05,7.57303]
[1778629606987,44.85,80499.4,0.0,-0.04745,3e-05,7.61863]
[1778629612023,44.85,80495.98,0.0,-0.04754,3e-05,7.6303]
[1778629617059,44.85,80494.18,0.0,-0.04759,3e-05,7.63611]
[1778629622094,44.85,80483.17,0.0,-0.0479,3e-05,7.67486]
[1778629627129,44.84,80476.73,0.0,-0.04807,3e-05,7.69697]
[1778629632164,44.84,80472.95,0.0,-0.04817,3e-05,7.70944]
[1778629637200,44.84,80473.47,0.0,-0.04815,3e-05,7.7063]
[1778629642234,44.84,80468.4,0.0,-0.04829,3e-05,7.72341]
[1778629644551,44.84,80464.94,0.0,-0.04838,3e-05,7.73539]
[1778629644651,44.83,80464.59,0.0,-0.04839,3e-05,7.73637]
[1778629651261,44.83,80463.67,0.0,-0.04841,3e-05,7.73853]
[1778629651342,44.83,80465.63,0.0,-0.04833,3e-05,7.72788]
[1778629652266,44.83,80465.63,0.0,-0.04833,3e-05,7.72788]
[1778629652305,44.83,80465.63,0.0,-0.04833,3e-05,7.72759]
[1778629653999,44.83,80465.63,0.0,-0.04833,3e-05,7.72759]
[1778629654006,44.83,80470.07,0.0,-0.04819,3e-05,7.71097]
[1778629655737,44.83,80470.07,0.0,-0.04819,3e-05,7.71097]
[1778629655837,44.83,80480.65,0.0,-0.04788,3e-05,7.67232]
[1778629656390,44.83,80480.65,0.0,-0.04788,3e-05,7.67232]
[1778629656450,44.83,80486.58,0.0,-0.04771,3e-05,7.65095]
[1778629659636,44.83,80489.31,0.0,-0.04763,3e-05,7.64082]
[1778629659737,44.83,80489.19,0.0,-0.04763,3e-05,7.64096]
[1778629660127,44.83,80489.19,0.0,-0.04763,3e-05,7.64096]
[1778629660361,44.83,80489.19,0.0,-0.04763,3e-05,7.64096]
[1778629665396,44.83,80485.46,0.0,-0.04773,3e-05,7.65367]
[1778629670431,44.82,80482.68,0.0,-0.04781,3e-05,7.66278]
[1778629671953,44.82,80482.68,0.0,-0.04781,3e-05,7.66278]
[1778629672445,44.82,80479.92,0.0,-0.04788,3e-05,7.67233]
[1778629677480,44.82,80470.33,0.0,-0.04815,3e-05,7.70585]
[1778629682516,44.82,80461.41,0.0,-0.0484,3e-05,7.73684]
[1778629687551,44.81,80469.06,0.0,-0.04817,3e-05,7.70765]
[1778629692585,44.81,80468.7,0.0,-0.04817,3e-05,7.70762]
[1778629697620,44.81,80467.82,0.0,-0.04818,3e-05,7.70942]
[1778629702655,44.8,80468.02,0.0,-0.04816,3e-05,7.70701]
[1778629707691,44.8,80459.2,0.0,-0.04841,3e-05,7.73742]
[1778629712725,44.8,80456.11,0.0,-0.04847,3e-05,7.74394]
[1778629717760,44.79,80456.04,0.0,-0.04846,3e-05,7.74248]
[1778629723802,44.79,80455.57,0.0,-0.04845,3e-05,7.74218]
[1778629728838,44.79,80454.05,0.0,-0.04849,3e-05,7.74608]
[1778629734880,44.78,80453.47,0.0,-0.04849,3e-05,7.74628]
[1778629739915,44.78,80461.03,0.0,-0.04826,3e-05,7.71748]
[1778629744949,44.78,80460.62,0.0,-0.04826,3e-05,7.71766]
[1778629748430,44.77,80461.57,0.0,-0.04823,3e-05,7.71347]
[1778629748978,44.77,80463.83,0.0,-0.04816,3e-05,7.70506]
[1778629749634,44.77,80463.83,0.0,-0.04816,3e-05,7.70506]
[1778629749985,44.77,80478.64,0.0,-0.04773,3e-05,7.6514]
[1778629752240,44.77,80481.28,0.0,-0.04765,3e-05,7.64163]
[1778629753006,44.77,80480.53,0.0,-0.04767,3e-05,7.6442]
[1778629758041,44.77,80492.01,0.0,-0.04734,3e-05,7.60245]
[1778629764084,44.77,80493.55,0.0,-0.04729,3e-05,7.59643]
[1778629769118,44.77,80495.31,0.0,-0.04724,3e-05,7.58967]
[1778629774153,44.77,80496.12,0.0,-0.04719,3e-05,7.58337]
[1778629779188,44.77,80498.2,0.0,-0.04713,3e-05,7.57553]
[1778629780959,44.77,80498.2,0.0,-0.04713,3e-05,7.57553]
[1778629781060,44.77,80498.87,0.0,-0.04711,3e-05,7.57298]
[1778629781640,44.77,80498.87,0.0,-0.04711,3e-05,7.57298]
[1778629781675,44.77,80498.41,0.0,-0.04712,3e-05,7.57463]
[1778629787244,44.77,80500.3,0.0,-0.04707,3e-05,7.56747]
[1778629794814,44.77,80500.0,0.0,-0.04707,3e-05,7.56809]
[1778629800336,44.77,80500.26,0.0,-0.04706,3e-05,7.56692]
[1778629805369,44.77,80506.91,0.0,-0.04687,3e-05,7.54298]
[1778629810405,44.77,80511.0,0.0,-0.04676,3e-05,7.52847]
[1778629815443,44.77,80511.72,0.0,-0.04674,3e-05,7.52602]
[1778629820476,44.77,80513.3,0.0,-0.04669,3e-05,7.52054]
[1778629825511,44.77,80516.0,0.0,-0.04662,3e-05,7.51116]
[1778629830551,44.77,80515.01,0.0,-0.04665,3e-05,7.51495]
[1778629835586,44.77,80514.79,0.0,-0.04664,3e-05,7.51307]
[1778629840622,44.77,80506.66,0.0,-0.04687,3e-05,7.54228]
[1778629845656,44.77,80500.03,0.0,-0.04706,3e-05,7.56593]
[1778629850691,44.77,80489.57,0.0,-0.04736,3e-05,7.60309]
[1778629855726,44.77,80490.2,0.0,-0.04734,3e-05,7.60039]
[1778629860761,44.77,80488.32,0.0,-0.04739,3e-05,7.6067]
[1778629865796,44.76,80492.54,0.0,-0.04726,3e-05,7.59117]
[1778629870831,44.76,80497.29,0.0,-0.04712,3e-05,7.57394]
[1778629875866,44.76,80496.79,0.0,-0.04714,3e-05,7.57556]
[1778629880902,44.76,80489.92,0.0,-0.04733,3e-05,7.59989]
[1778629886943,44.76,80488.61,0.0,-0.04737,3e-05,7.60413]
[1778629892991,44.76,80487.87,0.0,-0.04737,3e-05,7.60345]
[1778629899033,44.76,80490.61,0.0,-0.04728,3e-05,7.59317]
[1778629904069,44.76,80481.66,0.0,-0.04754,3e-05,7.62499]
[1778629910110,44.76,80479.38,0.0,-0.0476,3e-05,7.63262]
[1778629915145,44.76,80480.64,0.0,-0.04756,3e-05,7.62764]
[1778629920180,44.76,80481.02,0.0,-0.04755,3e-05,7.62585]
[1778629925730,44.76,80479.01,0.0,-0.0476,3e-05,7.63266]
[1778629936293,44.75,80478.12,0.0,-0.04762,3e-05,7.63495]
[1778629939214,44.75,80480.39,0.0,-0.04755,3e-05,7.6266]
[1778629939313,44.75,80481.03,0.0,-0.04753,3e-05,7.62421]
[1778629944890,44.75,80468.64,0.0,-0.04789,3e-05,7.66833]
[1778629945275,44.75,80468.64,0.0,-0.04789,3e-05,7.66833]
[1778629945315,44.75,80468.32,0.0,-0.04789,3e-05,7.66918]
[1778629947047,44.75,80467.42,0.0,-0.04792,3e-05,7.67244]
[1778629947148,44.75,80467.56,0.0,-0.04791,3e-05,7.67163]
[1778629951688,44.75,80467.37,0.0,-0.04792,3e-05,7.67202]
[1778629951742,44.75,80466.14,0.0,-0.04793,3e-05,7.67321]
[1778629957444,44.75,80473.3,0.0,-0.04772,3e-05,7.64676]
[1778629962512,44.75,80472.75,0.0,-0.04773,3e-05,7.64827]
[1778629967547,44.75,80472.06,0.0,-0.04775,3e-05,7.6503]
[1778629969576,44.75,80471.73,0.0,-0.04776,3e-05,7.6514]
[1778629970179,44.75,80471.73,0.0,-0.04776,3e-05,7.6514]
[1778629977617,44.74,80470.03,0.0,-0.0478,3e-05,7.65667]
[1778629982652,44.74,80482.41,0.0,-0.04744,3e-05,7.61177]
[1778629987687,44.74,80489.69,0.0,-0.04723,3e-05,7.58551]
[1778629992722,44.74,80494.24,0.0,-0.0471,3e-05,7.56916]
[1778629998337,44.74,80496.57,0.0,-0.04704,3e-05,7.56082]
[1778630003800,44.74,80495.29,0.0,-0.04707,3e-05,7.56547]
[1778630008835,44.74,80494.86,0.0,-0.04709,3e-05,7.56709]
[1778630013869,44.74,80498.96,0.0,-0.04695,3e-05,7.5496]
[1778630018905,44.74,80502.23,0.0,-0.04686,3e-05,7.53811]
[1778630023939,44.74,80508.9,0.0,-0.04667,3e-05,7.51459]
[1778630028974,44.75,80510.94,0.0,-0.04662,3e-05,7.50766]
[1778630034009,44.75,80513.82,0.0,-0.04654,3e-05,7.49792]
[1778630039044,44.75,80512.64,0.0,-0.04658,3e-05,7.50255]
[1778630043072,44.75,80493.9,0.0,-0.04711,3e-05,7.56969]
[1778630048107,44.75,80491.16,0.0,-0.04719,3e-05,7.57935]
[1778630053142,44.75,80488.58,0.0,-0.04726,3e-05,7.58842]
[1778630059186,44.75,80487.21,0.0,-0.0473,3e-05,7.5931]
[1778630064219,44.75,80485.6,0.0,-0.04734,3e-05,7.59867]
[1778630070262,44.75,80485.17,0.0,-0.04735,3e-05,7.59997]
[1778630075296,44.75,80485.1,0.0,-0.04734,3e-05,7.59713]
[1778630078317,44.74,80484.47,0.0,-0.04736,3e-05,7.5993]
[1778630080331,44.74,80484.13,0.0,-0.04736,3e-05,7.60046]
[1778630085366,44.74,80482.58,0.0,-0.04741,3e-05,7.60585]
[1778630087063,44.74,80482.74,0.0,-0.0474,3e-05,7.60524]
[1778630087380,44.74,80482.15,0.0,-0.04742,3e-05,7.60733]
[1778630088240,44.74,80482.15,0.0,-0.04742,3e-05,7.60733]
[1778630088387,44.74,80482.45,0.0,-0.04741,3e-05,7.60622]
[1778630093422,44.74,80481.87,0.0,-0.04743,3e-05,7.60811]
[1778630101478,44.74,80479.76,0.0,-0.04748,3e-05,7.61536]
[1778630106513,44.74,80473.37,0.0,-0.04766,3e-05,7.63799]
[1778630108156,44.74,80473.02,0.0,-0.04767,3e-05,7.63917]
[1778630108527,44.74,80473.24,0.0,-0.04767,3e-05,7.6383]
[1778630109799,44.74,80471.59,0.0,-0.04771,3e-05,7.64416]
[1778630110542,44.74,80471.3,0.0,-0.04772,3e-05,7.64511]
[1778630115577,44.74,80470.69,0.0,-0.04774,3e-05,7.64679]
[1778630120611,44.74,80471.58,0.0,-0.04771,3e-05,7.64311]
[1778630123186,44.74,80471.58,0.0,-0.04771,3e-05,7.64311]
[1778630123286,44.74,80472.29,0.0,-0.04768,3e-05,7.64028]
[1778630128667,44.74,80472.86,0.0,-0.04766,3e-05,7.63778]
[1778630133703,44.74,80473.0,0.0,-0.04764,3e-05,7.63389]
[1778630138739,44.74,80468.02,0.0,-0.04778,3e-05,7.65135]
[1778630143774,44.73,80469.12,0.0,-0.04774,3e-05,7.64682]
[1778630148811,44.73,80471.29,0.0,-0.04768,3e-05,7.63845]
[1778630155859,44.73,80472.69,0.0,-0.04763,3e-05,7.63268]
[1778630160894,44.73,80477.8,0.0,-0.04748,3e-05,7.61378]
[1778630165929,44.73,80480.76,0.0,-0.04739,3e-05,7.60269]
[1778630177494,44.73,80487.17,0.0,-0.0472,3e-05,7.57862]
[1778630184055,44.73,80487.57,0.0,-0.04718,3e-05,7.57678]
[1778630190098,44.73,80486.78,0.0,-0.0472,3e-05,7.57914]
[1778630197635,44.72,80487.83,0.0,-0.04715,3e-05,7.57174]
[1778630199640,44.72,80487.83,0.0,-0.04715,3e-05,7.57174]
[1778630200170,44.72,80492.74,0.0,-0.04701,3e-05,7.55396]
[1778630205202,44.72,80493.75,0.0,-0.04698,3e-05,7.55001]
[1778630210236,44.72,80493.11,0.0,-0.04699,3e-05,7.55201]
[1778630215272,44.72,80497.6,0.0,-0.04686,3e-05,7.5357]
[1778630220307,44.72,80501.78,0.0,-0.04674,3e-05,7.52057]
[1778630225342,44.72,80504.66,0.0,-0.04666,3e-05,7.51017]
[1778630230378,44.72,80509.08,0.0,-0.04654,3e-05,7.49434]
[1778630236420,44.72,80510.52,0.0,-0.04649,3e-05,7.48919]
[1778630241455,44.72,80513.03,0.0,-0.04642,3e-05,7.48022]
[1778630247989,44.72,80513.41,0.0,-0.04641,3e-05,7.47884]
[1778630253539,44.72,80524.92,0.0,-0.04607,3e-05,7.43512]
[1778630258574,44.72,80523.9,0.0,-0.0461,3e-05,7.43909]
[1778630264616,44.72,80522.82,0.0,-0.04614,3e-05,7.44333]
[1778630269651,44.72,80522.58,0.0,-0.04615,3e-05,7.44455]
[1778630274686,44.72,80522.58,0.0,-0.04615,3e-05,7.44495]
[1778630279721,44.73,80526.0,0.0,-0.04606,3e-05,7.43337]
[1778630284758,44.73,80524.59,0.0,-0.0461,3e-05,7.43903]
[1778630289794,44.73,80525.38,0.0,-0.04609,3e-05,7.43694]
[1778630295835,44.73,80524.09,0.0,-0.04613,3e-05,7.44245]
[1778630303891,44.73,80522.99,0.0,-0.04617,3e-05,7.44763]
[1778630309933,44.74,80522.57,0.0,-0.04619,3e-05,7.4501]
[1778630313229,44.74,80522.53,0.0,-0.04618,3e-05,7.44766]
[1778630313330,44.74,80524.18,0.0,-0.04613,3e-05,7.44217]
[1778630315031,44.74,80524.05,0.0,-0.04614,3e-05,7.44263]
[1778630315132,44.74,80525.05,0.0,-0.04611,3e-05,7.43927]
[1778630321011,44.74,80525.04,0.0,-0.04612,3e-05,7.44043]
[1778630326046,44.74,80519.64,0.0,-0.04628,3e-05,7.46049]
[1778630336129,44.74,80512.41,0.0,-0.04649,3e-05,7.48727]
[1778630341164,44.75,80513.71,0.0,-0.04646,3e-05,7.48315]
[1778630348697,44.75,80514.91,0.0,-0.04643,3e-05,7.47971]
[1778630355145,44.75,80514.59,0.0,-0.04644,3e-05,7.48095]
[1778630355262,44.75,80514.18,0.0,-0.04646,3e-05,7.4829]
[1778630358170,44.75,80514.18,0.0,-0.04646,3e-05,7.4829]
[1778630358771,44.75,80514.18,0.0,-0.04646,3e-05,7.4829]
[1778630358766,44.75,80514.27,0.0,-0.04646,3e-05,7.48296]
[1778630358872,44.75,80514.27,0.0,-0.04646,3e-05,7.48296]
[1778630361748,44.75,80514.27,0.0,-0.04646,3e-05,7.48306]
[1778630361848,44.75,80517.91,0.0,-0.04636,3e-05,7.47032]
[1778630367346,44.75,80516.94,0.0,-0.04639,3e-05,7.47443]
[1778630373388,44.75,80515.52,0.0,-0.04642,3e-05,7.47716]
[1778630378423,44.75,80515.21,0.0,-0.04643,3e-05,7.47875]
[1778630384464,44.75,80515.3,0.0,-0.04643,3e-05,7.47898]
[1778630389500,44.76,80515.17,0.0,-0.04644,3e-05,7.47987]
[1778630394535,44.76,80515.15,0.0,-0.04644,3e-05,7.48035]
[1778630399570,44.76,80515.8,0.0,-0.04643,3e-05,7.47843]
[1778630400582,44.76,80515.85,0.0,-0.04642,3e-05,7.47834]
[1778630404605,44.76,80513.48,0.0,-0.04649,3e-05,7.48708]
[1778630409640,44.76,80517.63,0.0,-0.04638,3e-05,7.47282]
[1778630414675,44.76,80513.05,0.0,-0.04651,3e-05,7.4896]
[1778630419710,44.76,80517.82,0.0,-0.04638,3e-05,7.47316]
[1778630420132,44.76,80517.82,0.0,-0.04638,3e-05,7.47316]
[1778630420717,44.76,80517.99,0.0,-0.04638,3e-05,7.47269]
[1778630425753,44.76,80529.71,0.0,-0.04606,3e-05,7.43211]
[1778630427074,44.76,80531.0,0.0,-0.04602,3e-05,7.42777]
[1778630427770,44.77,80536.46,0.0,-0.04587,3e-05,7.40873]
[1778630428783,44.77,80536.46,0.0,-0.04587,3e-05,7.40873]
[1778630428817,44.77,80533.93,0.0,-0.04595,3e-05,7.41795]
[1778630429918,44.77,80533.48,0.0,-0.04596,3e-05,7.41979]
[1778630430789,44.77,80527.7,0.0,-0.04612,3e-05,7.44047]
[1778630435826,44.77,80527.06,0.0,-0.04613,3e-05,7.44086]
[1778630440860,44.77,80527.15,0.0,-0.04614,3e-05,7.44158]
[1778630445891,44.77,80533.64,0.0,-0.04597,3e-05,7.41992]
[1778630450929,44.78,80530.8,0.0,-0.04606,3e-05,7.43112]
[1778630455965,44.78,80531.58,0.0,-0.04604,3e-05,7.42954]
[1778630461001,44.78,80529.6,0.0,-0.04611,3e-05,7.43772]
[1778630466035,44.78,80528.04,0.0,-0.04616,3e-05,7.44442]
[1778630471070,44.79,80526.8,0.0,-0.0462,3e-05,7.44996]
[1778630472826,44.79,80526.8,0.0,-0.0462,3e-05,7.44996]
[1778630472850,44.79,80526.26,0.0,-0.04622,3e-05,7.45232]
[1778630474468,44.79,80526.26,0.0,-0.04622,3e-05,7.45232]
[1778630474569,44.79,80531.65,0.0,-0.04608,3e-05,7.43373]
[1778630478659,44.79,80531.44,0.0,-0.04608,3e-05,7.43499]
[1778630478753,44.79,80531.86,0.0,-0.04608,3e-05,7.434]
[1778630480805,44.79,80532.57,0.0,-0.04606,3e-05,7.43175]
[1778630480902,44.79,80532.31,0.0,-0.04607,3e-05,7.43292]
[1778630486178,44.8,80533.7,0.0,-0.04604,3e-05,7.42931]
[1778630491217,44.8,80534.15,0.0,-0.04602,3e-05,7.42611]
[1778630496252,44.8,80531.05,0.0,-0.04612,3e-05,7.4383]
[1778630501287,44.8,80524.8,0.0,-0.0463,3e-05,7.46163]
[1778630506322,44.81,80521.84,0.0,-0.04639,3e-05,7.4731]
[1778630511358,44.81,80509.97,0.0,-0.04673,3e-05,7.51602]
[1778630516392,44.81,80508.05,0.0,-0.04679,3e-05,7.52342]
[1778630521900,44.81,80505.7,0.0,-0.04686,3e-05,7.53219]
[1778630523456,44.81,80483.27,0.0,-0.0475,3e-05,7.61264]
[1778630525053,44.81,80470.9,0.0,-0.04786,3e-05,7.65713]
[1778630525466,44.81,80458.72,0.0,-0.04821,3e-05,7.70102]
[1778630530501,44.81,80458.75,0.0,-0.0482,3e-05,7.69987]
[1778630532476,44.81,80461.49,0.0,-0.04812,3e-05,7.68975]
[1778630532516,44.81,80460.05,0.0,-0.04816,3e-05,7.69478]
[1778630535537,44.8,80474.22,0.0,-0.04775,3e-05,7.64309]
[1778630540684,44.8,80485.72,0.0,-0.04741,3e-05,7.60137]
[1778630546614,44.8,80485.79,0.0,-0.04741,3e-05,7.60072]
[1778630549635,44.8,80465.09,0.0,-0.048,3e-05,7.67498]
[1778630554779,44.8,80462.0,0.0,-0.04807,3e-05,7.68241]
[1778630554880,44.8,80462.18,0.0,-0.04806,3e-05,7.68156]
[1778630558296,44.8,80461.79,0.0,-0.04807,3e-05,7.68237]
[1778630558700,44.8,80463.2,0.0,-0.04803,3e-05,7.67708]
[1778630559727,44.8,80463.2,0.0,-0.04803,3e-05,7.67708]
[1778630559816,44.8,80465.07,0.0,-0.04797,3e-05,7.67013]
[1778630565747,44.8,80462.38,0.0,-0.04804,3e-05,7.67862]
[1778630571791,44.79,80469.47,0.0,-0.04783,3e-05,7.65198]
[1778630576829,44.79,80461.95,0.0,-0.04804,3e-05,7.67818]
[1778630581862,44.79,80455.26,0.0,-0.04822,3e-05,7.70129]
[1778630586897,44.79,80450.01,0.0,-0.04837,3e-05,7.71908]
[1778630591931,44.78,80443.55,0.0,-0.04854,3e-05,7.74119]
[1778630596967,44.78,80433.3,0.0,-0.04883,3e-05,7.77692]
[1778630602002,44.78,80431.62,0.0,-0.04887,3e-05,7.7814]
[1778630607041,44.77,80424.07,0.0,-0.04908,3e-05,7.80726]
[1778630608966,44.77,80423.14,0.0,-0.0491,3e-05,7.8103]
[1778630609055,44.77,80423.01,0.0,-0.0491,3e-05,7.81041]
[1778630610722,44.77,80421.65,0.0,-0.04914,3e-05,7.81503]
[1778630610823,44.77,80419.68,0.0,-0.0492,3e-05,7.82187]
[1778630616105,44.77,80428.57,0.0,-0.0489,3e-05,7.78466]
[1778630621140,44.76,80424.33,0.0,-0.04902,3e-05,7.79854]
[1778630624660,44.76,80420.95,0.0,-0.04911,3e-05,7.81019]
[1778630624759,44.76,80417.26,0.0,-0.04921,3e-05,7.82296]
[1778630626770,44.76,80417.26,0.0,-0.04921,3e-05,7.82296]
[1778630626833,44.76,80415.56,0.0,-0.04926,3e-05,7.82842]
[1778630632218,44.75,80422.48,0.0,-0.04904,3e-05,7.80116]
[1778630636633,44.75,80424.85,0.0,-0.04896,3e-05,7.79143]
[1778630636735,44.75,80416.24,0.0,-0.04921,3e-05,7.82224]
[1778630637862,44.75,80416.24,0.0,-0.04921,3e-05,7.82224]
[1778630637934,44.75,80414.75,0.0,-0.04925,3e-05,7.8273]
[1778630639728,44.75,80415.42,0.0,-0.04923,3e-05,7.82485]
[1778630639829,44.75,80425.32,0.0,-0.04893,3e-05,7.78785]
[1778630640218,44.75,80425.32,0.0,-0.04893,3e-05,7.78785]
[1778630640759,44.75,80425.74,0.0,-0.04892,3e-05,7.78598]
[1778630646319,44.74,80429.21,0.0,-0.0488,3e-05,7.77166]
[1778630651350,44.74,80435.62,0.0,-0.0486,3e-05,7.74677]
[1778630656384,44.74,80435.26,0.0,-0.0486,3e-05,7.74658]
[1778630661420,44.73,80439.26,0.0,-0.04847,3e-05,7.73044]
[1778630666455,44.73,80441.44,0.0,-0.04839,3e-05,7.72067]
[1778630671490,44.73,80445.69,0.0,-0.04824,3e-05,7.70086]
[1778630676525,44.72,80447.13,0.0,-0.04819,3e-05,7.69424]
[1778630681566,44.72,80450.34,0.0,-0.04808,3e-05,7.68128]
[1778630686600,44.72,80461.33,0.0,-0.04775,3e-05,7.64037]
[1778630691635,44.72,80461.32,0.0,-0.04775,3e-05,7.63954]
[1778630696670,44.71,80472.94,0.0,-0.04741,3e-05,7.59695]
[1778630698062,44.71,80472.94,0.0,-0.04741,3e-05,7.59695]
[1778630699132,44.71,80474.15,0.0,-0.04737,3e-05,7.5925]
[1778630698684,44.71,80474.78,0.0,-0.04735,3e-05,7.59014]
[1778630699691,44.71,80477.35,0.0,-0.04728,3e-05,7.58081]
[1778630704726,44.71,80481.56,0.0,-0.04716,3e-05,7.56542]
[1778630709762,44.71,80480.2,0.0,-0.04719,3e-05,7.57007]
[1778630714798,44.71,80481.96,0.0,-0.04714,3e-05,7.56355]
[1778630719833,44.71,80491.53,0.0,-0.04687,3e-05,7.52922]
[1778630723861,44.71,80513.14,0.0,-0.04626,3e-05,7.45236]
[1778630724697,44.71,80513.14,0.0,-0.04626,3e-05,7.45236]
[1778630724867,44.71,80509.07,0.0,-0.04637,3e-05,7.46699]
[1778630729903,44.71,80510.48,0.0,-0.04634,3e-05,7.46265]
[1778630731574,44.71,80510.08,0.0,-0.04635,3e-05,7.46421]
[1778630731916,44.71,80510.04,0.0,-0.04634,3e-05,7.46156]
[1778630732555,44.71,80510.04,0.0,-0.04634,3e-05,7.46156]
[1778630732664,44.71,80510.04,0.0,-0.04634,3e-05,7.46156]
[1778630734032,44.71,80507.89,0.0,-0.0464,3e-05,7.46934]
[1778630734131,44.71,80500.9,0.0,-0.0466,3e-05,7.49438]
[1778630735896,44.72,80500.08,0.0,-0.04662,3e-05,7.49742]
[1778630735997,44.72,80499.53,0.0,-0.04664,3e-05,7.49946]
[1778630736556,44.72,80499.53,0.0,-0.04664,3e-05,7.49946]
[1778630736952,44.72,80499.53,0.0,-0.04664,3e-05,7.49953]
[1778630737826,44.72,80499.53,0.0,-0.04664,3e-05,7.49953]
[1778630737960,44.72,80498.82,0.0,-0.04666,3e-05,7.50214]
[1778630739588,44.72,80497.06,0.0,-0.04671,3e-05,7.50849]
[1778630739971,44.72,80494.04,0.0,-0.04679,3e-05,7.51933]
[1778630745012,44.72,80495.49,0.0,-0.04675,3e-05,7.51433]
[1778630746112,44.72,80495.49,0.0,-0.04675,3e-05,7.51433]
[1778630746118,44.72,80496.55,0.0,-0.04672,3e-05,7.51059]
[1778630752056,44.72,80493.27,0.0,-0.04682,3e-05,7.5226]
[1778630757091,44.72,80487.87,0.0,-0.04698,3e-05,7.54201]
[1778630763133,44.72,80478.76,0.0,-0.04724,3e-05,7.57461]
[1778630768168,44.72,80476.25,0.0,-0.04731,3e-05,7.58352]
[1778630773203,44.72,80476.93,0.0,-0.04729,3e-05,7.58097]
[1778630778238,44.72,80476.02,0.0,-0.04731,3e-05,7.58415]
[1778630783275,44.72,80474.95,0.0,-0.04734,3e-05,7.58786]
[1778630788309,44.72,80470.67,0.0,-0.04746,3e-05,7.60306]
[1778630793344,44.72,80466.0,0.0,-0.04758,3e-05,7.61666]
[1778630798379,44.71,80465.76,0.0,-0.04758,3e-05,7.61701]
[1778630803416,44.71,80468.28,0.0,-0.04751,3e-05,7.60754]
[1778630809459,44.71,80474.14,0.0,-0.04733,3e-05,7.58605]
[1778630814493,44.71,80476.37,0.0,-0.04727,3e-05,7.57781]
[1778630820535,44.71,80475.98,0.0,-0.04728,3e-05,7.57893]
[1778630825570,44.71,80480.95,0.0,-0.04713,3e-05,7.5609]
[1778630830605,44.71,80479.09,0.0,-0.04719,3e-05,7.56754]
[1778630836291,44.71,80479.99,0.0,-0.04716,3e-05,7.5643]
[1778630836647,44.71,80482.54,0.0,-0.04709,3e-05,7.5552]
[1778630842207,44.71,80486.17,0.0,-0.04699,3e-05,7.54239]
[1778630846738,44.71,80490.49,0.0,-0.04686,3e-05,7.52713]
[1778630847299,44.71,80490.49,0.0,-0.04686,3e-05,7.52713]
[1778630846822,44.71,80498.11,0.0,-0.04665,3e-05,7.49996]
[1778630847724,44.71,80498.11,0.0,-0.04665,3e-05,7.50004]
[1778630852759,44.71,80489.86,0.0,-0.04687,3e-05,7.52716]
[1778630857794,44.71,80488.13,0.0,-0.04692,3e-05,7.53374]
[1778630860039,44.71,80488.9,0.0,-0.0469,3e-05,7.53107]
[1778630860140,44.71,80488.24,0.0,-0.04692,3e-05,7.53352]
[1778630862570,44.71,80486.11,0.0,-0.04698,3e-05,7.54132]
[1778630862829,44.72,80486.11,0.0,-0.04698,3e-05,7.54141]
[1778630867558,44.72,80483.74,0.0,-0.04705,3e-05,7.55019]
[1778630868084,44.72,80483.74,0.0,-0.04705,3e-05,7.55019]
[1778630869554,44.72,80483.54,0.0,-0.04706,3e-05,7.55098]
[1778630869878,44.72,80483.54,0.0,-0.04706,3e-05,7.55111]
[1778630873429,44.72,80481.08,0.0,-0.04713,3e-05,7.56012]
[1778630873860,44.72,80481.08,0.0,-0.04713,3e-05,7.56012]
[1778630874779,44.72,80486.21,0.0,-0.04699,3e-05,7.54179]
[1778630874913,44.72,80486.21,0.0,-0.04699,3e-05,7.54185]
[1778630879949,44.72,80491.62,0.0,-0.04684,3e-05,7.52302]
[1778630884985,44.72,80494.97,0.0,-0.04675,3e-05,7.51162]
[1778630890025,44.72,80487.24,0.0,-0.04697,3e-05,7.53972]
[1778630895063,44.72,80487.25,0.0,-0.04697,3e-05,7.53998]
[1778630900092,44.72,80489.8,0.0,-0.0469,3e-05,7.53109]
[1778630905126,44.72,80492.99,0.0,-0.04681,3e-05,7.52004]
[1778630910161,44.72,80491.81,0.0,-0.04685,3e-05,7.52463]
[1778630915196,44.72,80492.81,0.0,-0.04681,3e-05,7.5185]
[1778630920232,44.72,80503.03,0.0,-0.04652,3e-05,7.48257]
[1778630925392,44.73,80511.47,0.0,-0.04629,3e-05,7.45316]
[1778630934637,44.73,80506.97,0.0,-0.04643,3e-05,7.47114]
[1778630940371,44.73,80502.42,0.0,-0.04657,3e-05,7.48839]
[1778630945406,44.73,80495.82,0.0,-0.04676,3e-05,7.51257]
[1778630950441,44.74,80491.56,0.0,-0.04688,3e-05,7.52829]
[1778630955476,44.74,80497.45,0.0,-0.04672,3e-05,7.50772]
[1778630960511,44.74,80495.08,0.0,-0.04679,3e-05,7.51666]
[1778630965546,44.74,80484.45,0.0,-0.0471,3e-05,7.55505]
[1778630970581,44.74,80478.11,0.0,-0.04728,3e-05,7.57773]
[1778630975616,44.74,80479.3,0.0,-0.04723,3e-05,7.57044]
[1778630981662,44.74,80478.57,0.0,-0.04725,3e-05,7.57295]
[1778630986695,44.74,80477.02,0.0,-0.04729,3e-05,7.57842]
[1778630989717,44.74,80462.22,0.0,-0.04772,3e-05,7.63157]
[1778630991655,44.74,80459.87,0.0,-0.04778,3e-05,7.63983]
[1778630991756,44.74,80459.55,0.0,-0.04779,3e-05,7.64086]
[1778630996766,44.73,80458.11,0.0,-0.04783,3e-05,7.64545]
[1778631001802,44.73,80453.71,0.0,-0.04795,3e-05,7.66069]
[1778631006836,44.73,80451.75,0.0,-0.048,3e-05,7.66707]
[1778631013402,44.73,80450.08,0.0,-0.04804,3e-05,7.67225]
[1778631023471,44.73,80446.84,0.0,-0.04813,3e-05,7.68254]
[1778631031006,44.72,80444.82,0.0,-0.04816,3e-05,7.68572]
[1778631036040,44.72,80455.69,0.0,-0.04784,3e-05,7.6458]
[1778631036976,44.72,80455.69,0.0,-0.04784,3e-05,7.6458]
[1778631037048,44.72,80456.36,0.0,-0.04782,3e-05,7.64329]
[1778631041395,44.72,80460.82,0.0,-0.04769,3e-05,7.62698]
[1778631041497,44.72,80461.82,0.0,-0.04766,3e-05,7.6233]
[1778631043181,44.72,80461.82,0.0,-0.04766,3e-05,7.62323]
[1778631043192,44.72,80463.13,0.0,-0.04762,3e-05,7.61844]
[1778631049131,44.72,80466.43,0.0,-0.04752,3e-05,7.60618]
[1778631054168,44.72,80476.45,0.0,-0.04723,3e-05,7.57006]
[1778631059201,44.72,80476.47,0.0,-0.04723,3e-05,7.57001]
[1778631064236,44.72,80480.44,0.0,-0.04712,3e-05,7.55581]
[1778631069271,44.72,80485.54,0.0,-0.04697,3e-05,7.53767]
[1778631072148,44.72,80491.48,0.0,-0.04681,3e-05,7.51655]
[1778631072292,44.72,80491.57,0.0,-0.0468,3e-05,7.51632]
[1778631074643,44.72,80491.25,0.0,-0.04681,3e-05,7.51764]
[1778631075314,44.72,80487.37,0.0,-0.04693,3e-05,7.5316]
[1778631080359,44.72,80483.99,0.0,-0.04702,3e-05,7.54391]
[1778631085383,44.72,80474.63,0.0,-0.04729,3e-05,7.57752]
[1778631090418,44.72,80471.95,0.0,-0.04737,3e-05,7.58718]
[1778631095454,44.72,80468.18,0.0,-0.04746,3e-05,7.5976]
[1778631100489,44.72,80467.97,0.0,-0.04746,3e-05,7.59807]
[1778631104501,44.72,80468.28,0.0,-0.04745,3e-05,7.59676]
[1778631104602,44.72,80468.17,0.0,-0.04745,3e-05,7.59709]
[1778631110559,44.72,80468.61,0.0,-0.04744,3e-05,7.59512]
[1778631115595,44.72,80469.39,0.0,-0.04741,3e-05,7.59196]
[1778631121637,44.72,80469.3,0.0,-0.04741,3e-05,7.59184]
[1778631122940,44.72,80473.07,0.0,-0.0473,3e-05,7.57822]
[1778631123323,44.72,80473.07,0.0,-0.0473,3e-05,7.57822]
[1778631125362,44.72,80482.56,0.0,-0.04703,3e-05,7.54411]
[1778631125665,44.72,80482.26,0.0,-0.04704,3e-05,7.5452]
[1778631130699,44.72,80485.43,0.0,-0.04695,3e-05,7.53402]
[1778631135736,44.72,80484.37,0.0,-0.04698,3e-05,7.53801]
[1778631140770,44.72,80489.43,0.0,-0.04684,3e-05,7.52014]
[1778631145804,44.72,80487.97,0.0,-0.04688,3e-05,7.52569]
[1778631150840,44.72,80488.16,0.0,-0.04688,3e-05,7.52531]
[1778631155875,44.72,80487.54,0.0,-0.04689,3e-05,7.52494]
[1778631160913,44.72,80482.29,0.0,-0.04704,3e-05,7.54408]
[1778631164939,44.72,80471.57,0.0,-0.04735,3e-05,7.58259]
[1778631165945,44.72,80471.58,0.0,-0.04735,3e-05,7.58254]
[1778631170982,44.72,80464.93,0.0,-0.04754,3e-05,7.60638]
[1778631176016,44.72,80459.6,0.0,-0.04769,3e-05,7.62518]
[1778631182065,44.72,80456.56,0.0,-0.04777,3e-05,7.63555]
[1778631185453,44.72,80457.62,0.0,-0.04774,3e-05,7.63153]
[1778631185554,44.72,80457.42,0.0,-0.04774,3e-05,7.63215]
[1778631191127,44.72,80456.18,0.0,-0.04777,3e-05,7.63604]
[1778631196162,44.72,80455.12,0.0,-0.0478,3e-05,7.63939]
[1778631201197,44.72,80453.46,0.0,-0.04785,3e-05,7.6449]
[1778631206233,44.72,80452.95,0.0,-0.04786,3e-05,7.64627]
[1778631211270,44.71,80442.48,0.0,-0.04814,3e-05,7.68065]
[1778631214289,44.71,80427.11,0.0,-0.04859,3e-05,7.73605]
[1778631219324,44.71,80424.42,0.0,-0.04865,3e-05,7.74453]
[1778631225366,44.71,80425.8,0.0,-0.0486,3e-05,7.73791]
[1778631230401,44.7,80434.36,0.0,-0.04834,3e-05,7.70553]
[1778631236443,44.7,80440.17,0.0,-0.04816,3e-05,7.68326]
[1778631241478,44.7,80440.36,0.0,-0.04815,3e-05,7.68171]
[1778631246526,44.7,80449.06,0.0,-0.04789,3e-05,7.6494]
[1778631251562,44.7,80452.38,0.0,-0.04779,3e-05,7.63679]
[1778631256597,44.7,80453.12,0.0,-0.04776,3e-05,7.63353]
[1778631261632,44.69,80454.64,0.0,-0.04771,3e-05,7.62743]
[1778631266667,44.69,80454.43,0.0,-0.04772,3e-05,7.62757]
[1778631271711,44.69,80454.18,0.0,-0.0477,3e-05,7.6249]
[1778631276748,44.69,80454.14,0.0,-0.0477,3e-05,7.62442]
[1778631281781,44.69,80453.92,0.0,-0.0477,3e-05,7.62459]
[1778631286816,44.69,80455.01,0.0,-0.04766,3e-05,7.62001]
[1778631291855,44.69,80455.55,0.0,-0.04764,3e-05,7.61746]
[1778631296897,44.69,80465.05,0.0,-0.04736,3e-05,7.58274]
[1778631301933,44.68,80464.57,0.0,-0.04738,3e-05,7.58418]
[1778631306967,44.68,80466.2,0.0,-0.04733,3e-05,7.57785]
[1778631309066,44.68,80468.51,0.0,-0.04726,3e-05,7.56949]
[1778631309265,44.68,80468.51,0.0,-0.04726,3e-05,7.56949]
[1778631317038,44.68,80470.45,0.0,-0.0472,3e-05,7.56241]
[1778631322073,44.68,80471.51,0.0,-0.04717,3e-05,7.55852]
[1778631327108,44.68,80471.63,0.0,-0.04717,3e-05,7.55801]
[1778631332144,44.68,80473.72,0.0,-0.04709,3e-05,7.54748]
[1778631333061,44.68,80473.72,0.0,-0.04709,3e-05,7.54748]
[1778631333162,44.68,80476.98,0.0,-0.047,3e-05,7.53577]
[1778631338190,44.68,80477.26,0.0,-0.04699,3e-05,7.5349]
[1778631343224,44.68,80480.79,0.0,-0.04689,3e-05,7.52247]
[1778631348259,44.68,80486.17,0.0,-0.04674,3e-05,7.50362]
[1778631353294,44.69,80493.4,0.0,-0.04654,3e-05,7.47828]
[1778631358329,44.69,80497.01,0.0,-0.04644,3e-05,7.46603]
[1778631364371,44.69,80497.32,0.0,-0.04644,3e-05,7.46577]
[1778631369407,44.69,80498.11,0.0,-0.04642,3e-05,7.46367]
[1778631374441,44.69,80500.33,0.0,-0.04636,3e-05,7.45659]
[1778631379476,44.69,80499.9,0.0,-0.04638,3e-05,7.45897]
[1778631384511,44.7,80499.87,0.0,-0.04639,3e-05,7.45991]
[1778631390553,44.7,80501.34,0.0,-0.04636,3e-05,7.45573]
[1778631395591,44.7,80499.97,0.0,-0.04639,3e-05,7.45856]
[1778631403645,44.7,80500.02,0.0,-0.0464,3e-05,7.45979]
[1778631407676,44.7,80519.81,0.0,-0.04584,3e-05,7.39031]
[1778631408679,44.71,80534.08,0.0,-0.04545,3e-05,7.34023]
[1778631413715,44.71,80535.66,0.0,-0.04542,3e-05,7.33654]
[1778631419756,44.71,80538.86,0.0,-0.04535,3e-05,7.32753]
[1778631424793,44.72,80540.92,0.0,-0.0453,3e-05,7.32214]
[1778631429826,44.72,80539.95,0.0,-0.04535,3e-05,7.32756]
[1778631434862,44.73,80538.76,0.0,-0.04539,3e-05,7.33308]
[1778631439897,44.73,80540.89,0.0,-0.04534,3e-05,7.32738]
[1778631444932,44.73,80558.75,0.0,-0.04486,3e-05,7.26625]
[1778631449968,44.73,80556.7,0.0,-0.04492,3e-05,7.27326]
[1778631455006,44.73,80554.37,0.0,-0.04496,3e-05,7.27819]
[1778631460042,44.73,80558.82,0.0,-0.04484,3e-05,7.26234]
[1778631465087,44.73,80563.77,0.0,-0.0447,3e-05,7.24492]
[1778631470122,44.73,80563.71,0.0,-0.0447,3e-05,7.2451]
[1778631475157,44.73,80574.17,0.0,-0.04442,3e-05,7.20874]
[1778631480193,44.73,80576.86,0.0,-0.04435,3e-05,7.19961]
[1778631486777,44.73,80574.46,0.0,-0.04441,3e-05,7.2081]
[1778631492276,44.73,80580.83,0.0,-0.04424,3e-05,7.18611]
[1778631497311,44.73,80585.38,0.0,-0.04412,3e-05,7.17054]
[1778631502347,44.73,80587.21,0.0,-0.04407,3e-05,7.16431]
[1778631505325,44.73,80587.54,0.0,-0.04406,3e-05,7.16305]
[1778631505377,44.73,80588.89,0.0,-0.04402,3e-05,7.15814]
[1778631510402,44.73,80594.58,0.0,-0.04386,3e-05,7.13791]
[1778631515439,44.73,80594.34,0.0,-0.04385,3e-05,7.13546]
[1778631518900,44.73,80596.04,0.0,-0.0438,3e-05,7.12944]
[1778631518991,44.73,80595.03,0.0,-0.04383,3e-05,7.13286]
[1778631524499,44.73,80581.87,0.0,-0.04418,3e-05,7.17772]
[1778631529535,44.73,80584.22,0.0,-0.04411,3e-05,7.16886]
[1778631531453,44.73,80585.36,0.0,-0.04408,3e-05,7.16477]
[1778631531549,44.73,80588.0,0.0,-0.04401,3e-05,7.15549]
[1778631534570,44.73,80605.08,0.0,-0.04354,3e-05,7.09628]
[1778631539607,44.73,80611.27,0.0,-0.04338,3e-05,7.07493]
[1778631543704,44.73,80622.2,0.0,-0.04309,3e-05,7.03764]
[1778631544025,44.73,80627.85,0.0,-0.04294,3e-05,7.01841]
[1778631544641,44.73,80627.85,0.0,-0.04294,3e-05,7.01841]
[1778631544687,44.73,80639.44,0.0,-0.04263,3e-05,6.97897]
[1778631545122,44.73,80639.44,0.0,-0.04263,3e-05,6.97897]
[1778631545649,44.73,80639.44,0.0,-0.04263,3e-05,6.97879]
[1778631546965,44.73,80639.44,0.0,-0.04263,3e-05,6.97879]
[1778631547008,44.73,80644.3,0.0,-0.0425,3e-05,6.96215]
[1778631547671,44.73,80644.3,0.0,-0.0425,3e-05,6.96215]
[1778631547703,44.73,80638.82,0.0,-0.04265,3e-05,6.98073]
[1778631549603,44.73,80638.82,0.0,-0.04265,3e-05,6.98083]
[1778631549684,44.73,80635.41,0.0,-0.04274,3e-05,6.99234]
[1778631554713,44.73,80631.86,0.0,-0.04284,3e-05,7.00529]
[1778631559747,44.73,80632.43,0.0,-0.04282,3e-05,7.00347]
[1778631564782,44.73,80632.58,0.0,-0.04282,3e-05,7.00305]
[1778631569817,44.73,80616.53,0.0,-0.04324,3e-05,7.05783]
[1778631574854,44.73,80614.1,0.0,-0.04329,3e-05,7.063]
[1778631578880,44.73,80597.53,0.0,-0.04373,3e-05,7.11966]
[1778631583915,44.72,80595.33,0.0,-0.04379,3e-05,7.12643]
[1778631588950,44.72,80596.17,0.0,-0.04376,3e-05,7.12271]
[1778631593985,44.72,80595.51,0.0,-0.04377,3e-05,7.1242]
[1778631599022,44.72,80604.05,0.0,-0.04353,3e-05,7.094]
[1778631603114,44.72,80617.57,0.0,-0.04317,3e-05,7.04736]
[1778631603128,44.72,80620.21,0.0,-0.0431,3e-05,7.03828]
[1778631609099,44.72,80624.18,0.0,-0.04299,3e-05,7.02403]
[1778631614129,44.71,80623.87,0.0,-0.04299,3e-05,7.02423]
[1778631614517,44.71,80623.87,0.0,-0.04299,3e-05,7.02423]
[1778631615136,44.71,80620.32,0.0,-0.04308,3e-05,7.03621]
[1778631618113,44.72,80615.07,0.0,-0.04323,3e-05,7.055]
[1778631618158,44.72,80613.3,0.0,-0.04328,3e-05,7.06103]
[1778631619493,44.72,80611.42,0.0,-0.04333,3e-05,7.06745]
[1778631620172,44.72,80610.48,0.0,-0.04335,3e-05,7.07063]
[1778631624508,44.72,80610.17,0.0,-0.04336,3e-05,7.07147]
[1778631624794,44.72,80610.17,0.0,-0.04336,3e-05,7.07147]
[1778631631250,44.71,80606.08,0.0,-0.04345,3e-05,7.0822]
[1778631636284,44.71,80603.56,0.0,-0.04351,3e-05,7.09053]
[1778631639308,44.71,80588.53,0.0,-0.04392,3e-05,7.14244]
[1778631644342,44.71,80588.32,0.0,-0.04392,3e-05,7.14272]
[1778631649377,44.71,80587.06,0.0,-0.04395,3e-05,7.14636]
[1778631654412,44.71,80592.21,0.0,-0.0438,3e-05,7.12786]
[1778631659447,44.71,80593.31,0.0,-0.04377,3e-05,7.12348]
[1778631664702,44.71,80596.66,0.0,-0.04368,3e-05,7.11152]
[1778631664803,44.71,80596.95,0.0,-0.04367,3e-05,7.11032]
[1778631668115,44.71,80600.48,0.0,-0.04357,3e-05,7.09807]
[1778631668118,44.71,80599.16,0.0,-0.0436,3e-05,7.10212]
[1778631673548,44.71,80598.68,0.0,-0.04362,3e-05,7.10426]
[1778631678583,44.71,80595.87,0.0,-0.04369,3e-05,7.11355]
[1778631683620,44.71,80593.47,0.0,-0.04376,3e-05,7.12147]
[1778631688655,44.7,80590.24,0.0,-0.04384,3e-05,7.13222]
[1778631693691,44.7,80585.23,0.0,-0.04395,3e-05,7.14611]
[1778631698726,44.7,80586.11,0.0,-0.04393,3e-05,7.1424]
[1778631703760,44.7,80588.2,0.0,-0.04386,3e-05,7.1345]
[1778631709802,44.7,80588.15,0.0,-0.04386,3e-05,7.13386]
[1778631713830,44.7,80588.54,0.0,-0.04384,3e-05,7.13193]
[1778631718866,44.7,80590.12,0.0,-0.0438,3e-05,7.12576]
[1778631723899,44.69,80590.17,0.0,-0.04379,3e-05,7.12488]
[1778631728935,44.69,80590.81,0.0,-0.04377,3e-05,7.12196]
[1778631733972,44.69,80590.37,0.0,-0.04377,3e-05,7.12277]
[1778631739005,44.69,80595.82,0.0,-0.04362,3e-05,7.10325]
[1778631744041,44.69,80596.5,0.0,-0.0436,3e-05,7.10037]
[1778631749079,44.69,80599.53,0.0,-0.04351,3e-05,7.08954]
[1778631754112,44.69,80601.17,0.0,-0.04345,3e-05,7.08072]
[1778631756884,44.69,80607.43,0.0,-0.04328,3e-05,7.05911]
[1778631757135,44.69,80610.35,0.0,-0.0432,3e-05,7.04906]
[1778631762170,44.68,80620.73,0.0,-0.04292,3e-05,7.01286]
[1778631768211,44.68,80621.6,0.0,-0.0429,3e-05,7.00922]
[1778631773246,44.68,80620.38,0.0,-0.04292,3e-05,7.01282]
[1778631778281,44.68,80620.28,0.0,-0.04292,3e-05,7.01256]
[1778631783318,44.68,80624.79,0.0,-0.0428,3e-05,6.9966]
[1778631788352,44.68,80626.45,0.0,-0.04275,3e-05,6.99058]
[1778631793386,44.68,80634.24,0.0,-0.04254,3e-05,6.96382]
[1778631798962,44.68,80636.24,0.0,-0.04249,3e-05,6.95702]
[1778631804468,44.68,80637.91,0.0,-0.04245,3e-05,6.95139]
[1778631808823,44.68,80654.24,0.0,-0.04202,3e-05,6.89626]
[1778631812523,44.68,80665.96,0.0,-0.0417,3e-05,6.85427]
[1778631817558,44.68,80672.99,0.0,-0.04153,3e-05,6.83144]
[1778631823627,44.68,80670.18,0.0,-0.04161,3e-05,6.84186]
[1778631829178,44.69,80665.33,0.0,-0.04174,3e-05,6.85901]
[1778631834752,44.69,80667.47,0.0,-0.04169,3e-05,6.85255]
[1778631840794,44.69,80672.45,0.0,-0.04157,3e-05,6.83664]
[1778631845781,44.69,80676.24,0.0,-0.04147,3e-05,6.82435]
[1778631846231,44.69,80676.24,0.0,-0.04147,3e-05,6.82435]
[1778631846240,44.69,80700.64,0.0,-0.04085,3e-05,6.74307]
[1778631849324,44.69,80680.15,0.0,-0.04138,3e-05,6.81243]
[1778631854896,44.7,80672.76,0.0,-0.04158,3e-05,6.83824]
[1778631859929,44.7,80675.45,0.0,-0.04151,3e-05,6.8299]
[1778631864963,44.7,80682.94,0.0,-0.04133,3e-05,6.8057]
[1778631869467,44.7,80700.96,0.0,-0.04087,3e-05,6.74628]
[1778631872017,44.7,80715.59,0.0,-0.04049,3e-05,6.69574]
[1778631872790,44.7,80715.59,0.0,-0.04049,3e-05,6.69574]
[1778631873024,44.7,80726.99,0.0,-0.04021,3e-05,6.65841]
[1778631873826,44.7,80726.99,0.0,-0.04021,3e-05,6.65841]
[1778631874030,44.7,80726.39,0.0,-0.04022,3e-05,6.66083]
[1778631879065,44.7,80712.48,0.0,-0.04057,3e-05,6.70621]
[1778631884101,44.71,80707.1,0.0,-0.04072,3e-05,6.72585]
[1778631890143,44.71,80697.8,0.0,-0.04097,3e-05,6.75861]
[1778631895178,44.71,80706.5,0.0,-0.04076,3e-05,6.73111]
[1778631897714,44.71,80706.51,0.0,-0.04076,3e-05,6.73141]
[1778631897815,44.72,80706.71,0.0,-0.04076,3e-05,6.73139]
[1778631903234,44.72,80715.97,0.0,-0.04054,3e-05,6.70231]
[1778631908270,44.72,80724.1,0.0,-0.04035,3e-05,6.67738]
[1778631913304,44.73,80728.04,0.0,-0.04026,3e-05,6.66545]
[1778631914510,44.73,80728.04,0.0,-0.04026,3e-05,6.66545]
[1778631915051,44.73,80729.55,0.0,-0.04022,3e-05,6.66038]
[1778631920065,44.73,80722.28,0.0,-0.0404,3e-05,6.68393]
[1778631920356,44.73,80721.72,0.0,-0.04041,3e-05,6.68567]
[1778631920904,44.73,80721.72,0.0,-0.04041,3e-05,6.68567]
[1778631921361,44.73,80721.66,0.0,-0.04041,3e-05,6.68575]
[1778631926035,44.72,80731.61,0.0,-0.04016,3e-05,6.65248]
[1778631926396,44.72,80731.89,0.0,-0.04015,3e-05,6.6515]
[1778631931431,44.72,80736.11,0.0,-0.04003,3e-05,6.63456]
[1778631936466,44.72,80751.87,0.0,-0.03964,2e-05,6.58271]
[1778631941501,44.72,80753.68,0.0,-0.03959,2e-05,6.57704]
[1778631949559,44.72,80753.47,0.0,-0.0396,2e-05,6.57816]
[1778631952844,44.73,80747.18,0.0,-0.03976,2e-05,6.59885]
[1778631952871,44.73,80751.97,0.0,-0.03964,2e-05,6.58319]
[1778631954056,44.73,80751.97,0.0,-0.03964,2e-05,6.58319]
[1778631954070,44.73,80744.09,0.0,-0.03983,2e-05,6.60906]
[1778631955883,44.73,80744.09,0.0,-0.03983,2e-05,6.60906]
[1778631955960,44.73,80735.99,0.0,-0.04004,3e-05,6.63565]
[1778631961643,44.72,80743.44,0.0,-0.03985,2e-05,6.61091]
[1778631962649,44.72,80743.44,0.0,-0.03985,2e-05,6.61091]
[1778631962725,44.72,80746.05,0.0,-0.03978,2e-05,6.60233]
[1778631968709,44.72,80755.59,0.0,-0.03955,2e-05,6.57121]
[1778631970201,44.72,80755.59,0.0,-0.03955,2e-05,6.57121]
[1778631970205,44.73,80754.78,0.0,-0.03957,2e-05,6.57395]
[1778631971731,44.73,80754.29,0.0,-0.03958,2e-05,6.57556]
[1778631971785,44.73,80745.82,0.0,-0.03979,2e-05,6.60336]
[1778631977772,44.73,80744.65,0.0,-0.03982,2e-05,6.60716]
[1778631982806,44.72,80743.09,0.0,-0.03986,2e-05,6.61223]
[1778631985378,44.72,80742.84,0.0,-0.03987,2e-05,6.61304]
[1778631985381,44.72,80741.7,0.0,-0.03989,2e-05,6.61675]
[1778631987475,44.72,80741.7,0.0,-0.03989,2e-05,6.61675]
[1778631987576,44.72,80731.02,0.0,-0.04016,3e-05,6.65186]
[1778631990694,44.72,80730.0,0.0,-0.04018,3e-05,6.65495]
[1778631991181,44.72,80730.0,0.0,-0.04018,3e-05,6.65495]
[1778631992713,44.72,80726.63,0.0,-0.04025,3e-05,6.66312]
[1778631993218,44.72,80726.63,0.0,-0.04025,3e-05,6.66312]
[1778631998919,44.72,80727.8,0.0,-0.04022,3e-05,6.65851]
[1778632000778,44.72,80714.3,0.0,-0.04056,3e-05,6.70308]
[1778632000932,44.72,80714.3,0.0,-0.04056,3e-05,6.70293]
[1778632004759,44.72,80719.09,0.0,-0.04044,3e-05,6.68711]
[1778632004960,44.72,80722.22,0.0,-0.04036,3e-05,6.67715]
[1778632010461,44.73,80722.54,0.0,-0.04037,3e-05,6.67817]
[1778632016041,44.73,80721.31,0.0,-0.04039,3e-05,6.68155]
[1778632021076,44.72,80721.04,0.0,-0.04039,3e-05,6.68184]
[1778632026112,44.72,80720.0,0.0,-0.04042,3e-05,6.68468]
[1778632031147,44.72,80724.04,0.0,-0.04031,3e-05,6.67074]
[1778632036183,44.72,80725.38,0.0,-0.04027,3e-05,6.66591]
[1778632041217,44.72,80720.41,0.0,-0.0404,3e-05,6.68187]
[1778632046253,44.72,80718.38,0.0,-0.04044,3e-05,6.68798]
[1778632046966,44.72,80718.38,0.0,-0.04044,3e-05,6.68798]
[1778632047259,44.72,80718.65,0.0,-0.04043,3e-05,6.68695]
[1778632048877,44.72,80718.65,0.0,-0.04043,3e-05,6.68695]
[1778632049273,44.72,80718.87,0.0,-0.04043,3e-05,6.68596]
[1778632054308,44.72,80719.95,0.0,-0.04038,3e-05,6.67895]
[1778632057330,44.72,80717.88,0.0,-0.04043,3e-05,6.68555]
[1778632057433,44.72,80718.06,0.0,-0.04042,3e-05,6.68483]
[1778632062883,44.71,80717.9,0.0,-0.04042,3e-05,6.68472]
[1778632063373,44.71,80720.43,0.0,-0.04036,3e-05,6.67622]
[1778632068407,44.71,80730.93,0.0,-0.04009,3e-05,6.64109]
[1778632073441,44.71,80722.46,0.0,-0.0403,3e-05,6.66874]
[1778632078477,44.71,80717.17,0.0,-0.04043,3e-05,6.68566]
[1778632083513,44.71,80716.74,0.0,-0.04044,3e-05,6.68646]
[1778632088549,44.71,80716.16,0.0,-0.04045,3e-05,6.68776]
[1778632089010,44.71,80716.16,0.0,-0.04045,3e-05,6.68776]
[1778632089554,44.71,80715.46,0.0,-0.04046,3e-05,6.68996]
[1778632094589,44.71,80714.27,0.0,-0.04049,3e-05,6.69379]
[1778632099624,44.71,80713.05,0.0,-0.04054,3e-05,6.69983]
[1778632104659,44.72,80713.3,0.0,-0.04055,3e-05,6.70095]
[1778632109695,44.72,80713.58,0.0,-0.04055,3e-05,6.70195]
[1778632114729,44.72,80698.02,0.0,-0.04095,3e-05,6.75271]
[1778632115716,44.72,80698.02,0.0,-0.04095,3e-05,6.75271]
[1778632115736,44.72,80694.45,0.0,-0.04104,3e-05,6.76492]
[1778632117554,44.73,80692.79,0.0,-0.04109,3e-05,6.77074]
[1778632117750,44.73,80691.3,0.0,-0.04113,3e-05,6.77598]
[1778632117758,44.73,80691.3,0.0,-0.04113,3e-05,6.77598]
[1778632117854,44.73,80691.45,0.0,-0.04112,3e-05,6.77548]
[1778632119175,44.73,80691.45,0.0,-0.04112,3e-05,6.77548]
[1778632119276,44.73,80691.29,0.0,-0.04113,3e-05,6.77653]
[1778632124165,44.73,80688.75,0.0,-0.0412,3e-05,6.78576]
[1778632124503,44.73,80688.75,0.0,-0.0412,3e-05,6.78576]
[1778632124602,44.73,80688.75,0.0,-0.0412,3e-05,6.78576]
[1778632124703,44.73,80689.26,0.0,-0.04119,3e-05,6.78452]
[1778632127792,44.73,80676.93,0.0,-0.04151,3e-05,6.82625]
[1778632127888,44.73,80674.62,0.0,-0.04157,3e-05,6.83417]
[1778632133865,44.73,80678.2,0.0,-0.04149,3e-05,6.82305]
[1778632138038,44.73,80677.42,0.0,-0.04151,3e-05,6.82614]
[1778632138140,44.74,80682.88,0.0,-0.04137,3e-05,6.80815]
[1778632142543,44.74,80677.09,0.0,-0.04153,3e-05,6.82817]
[1778632142642,44.74,80674.52,0.0,-0.04159,3e-05,6.83695]
[1778632147965,44.74,80679.99,0.0,-0.04146,3e-05,6.81933]
[1778632150095,44.74,80680.57,0.0,-0.04144,3e-05,6.81754]
[1778632150185,44.74,80672.64,0.0,-0.04165,3e-05,6.84448]
[1778632151679,44.74,80672.64,0.0,-0.04165,3e-05,6.84448]
[1778632151714,44.74,80668.44,0.0,-0.04176,3e-05,6.85872]
[1778632157069,44.74,80669.74,0.0,-0.04173,3e-05,6.8547]
[1778632157130,44.74,80669.61,0.0,-0.04174,3e-05,6.85532]
[1778632159745,44.74,80669.61,0.0,-0.04174,3e-05,6.85532]
[1778632159763,44.74,80668.95,0.0,-0.04175,3e-05,6.85771]
[1778632160490,44.74,80668.95,0.0,-0.04175,3e-05,6.85771]
[1778632160592,44.74,80668.94,0.0,-0.04175,3e-05,6.85783]
[1778632163929,44.74,80669.89,0.0,-0.04173,3e-05,6.85487]
[1778632164077,44.74,80669.53,0.0,-0.04174,3e-05,6.85617]
[1778632169111,44.74,80657.02,0.0,-0.04207,3e-05,6.89862]
[1778632174148,44.74,80647.51,0.0,-0.0423,3e-05,6.92808]
[1778632179182,44.74,80647.71,0.0,-0.0423,3e-05,6.92737]
[1778632184217,44.74,80647.1,0.0,-0.04231,3e-05,6.92948]
[1778632189252,44.74,80643.91,0.0,-0.0424,3e-05,6.94034]
[1778632191009,44.74,80644.53,0.0,-0.04238,3e-05,6.93825]
[1778632191737,44.74,80649.25,0.0,-0.04226,3e-05,6.92225]
[1778632197319,44.74,80656.26,0.0,-0.04208,3e-05,6.8988]
[1778632202353,44.74,80661.69,0.0,-0.04194,3e-05,6.88074]
[1778632209403,44.75,80663.83,0.0,-0.04189,3e-05,6.874]
[1778632214439,44.75,80676.09,0.0,-0.04157,3e-05,6.83321]
[1778632219475,44.75,80678.05,0.0,-0.04152,3e-05,6.82726]
[1778632224509,44.75,80678.38,0.0,-0.04152,3e-05,6.82677]
[1778632229547,44.75,80688.08,0.0,-0.04128,3e-05,6.79489]
[1778632234581,44.75,80687.2,0.0,-0.04129,3e-05,6.79582]
[1778632239616,44.75,80686.26,0.0,-0.04132,3e-05,6.79984]
[1778632244652,44.76,80686.14,0.0,-0.04133,3e-05,6.8011]
[1778632249690,44.76,80685.48,0.0,-0.04135,3e-05,6.80419]
[1778632252678,44.76,80685.58,0.0,-0.04135,3e-05,6.8042]
[1778632252777,44.76,80693.07,0.0,-0.04116,3e-05,6.77934]
[1778632258624,44.76,80695.68,0.0,-0.0411,3e-05,6.77174]
[1778632263784,44.77,80705.59,0.0,-0.04086,3e-05,6.74026]
[1778632268822,44.77,80712.96,0.0,-0.04069,3e-05,6.71734]
[1778632273860,44.77,80709.11,0.0,-0.0408,3e-05,6.73179]
[1778632278898,44.78,80703.45,0.0,-0.04095,3e-05,6.75197]
[1778632283930,44.78,80706.25,0.0,-0.04089,3e-05,6.74404]
[1778632288965,44.78,80704.53,0.0,-0.04094,3e-05,6.75114]
[1778632294002,44.79,80702.02,0.0,-0.041,3e-05,6.75803]
[1778632299039,44.79,80701.03,0.0,-0.04104,3e-05,6.76263]
[1778632304075,44.79,80701.7,0.0,-0.04103,3e-05,6.76172]
[1778632309109,44.79,80698.19,0.0,-0.04113,3e-05,6.7747]
[1778632310028,44.79,80698.19,0.0,-0.04113,3e-05,6.7747]
[1778632310129,44.79,80697.3,0.0,-0.04115,3e-05,6.77791]
[1778632311841,44.79,80697.3,0.0,-0.04115,3e-05,6.77791]
[1778632311907,44.8,80694.22,0.0,-0.04124,3e-05,6.78867]
[1778632314723,44.8,80687.71,0.0,-0.0414,3e-05,6.81066]
[1778632314817,44.8,80685.93,0.0,-0.04145,3e-05,6.81698]
[1778632319892,44.8,80684.79,0.0,-0.04149,3e-05,6.82131]
[1778632319930,44.8,80685.96,0.0,-0.04146,3e-05,6.81773]
[1778632325121,44.8,80682.93,0.0,-0.04154,3e-05,6.82875]
[1778632325223,44.8,80683.25,0.0,-0.04154,3e-05,6.82783]
[1778632330933,44.8,80683.19,0.0,-0.04154,3e-05,6.8285]
[1778632336527,44.8,80684.05,0.0,-0.04153,3e-05,6.82676]
[1778632336804,44.8,80684.05,0.0,-0.04153,3e-05,6.82676]
[1778632345362,44.81,80675.45,0.0,-0.04176,3e-05,6.85714]
[1778632350398,44.81,80675.36,0.0,-0.04177,3e-05,6.85808]
[1778632355433,44.81,80676.06,0.0,-0.04174,3e-05,6.85357]
[1778632360468,44.81,80676.55,0.0,-0.04173,3e-05,6.8526]
[1778632365503,44.81,80676.24,0.0,-0.04175,3e-05,6.85431]
[1778632370539,44.82,80676.47,0.0,-0.04174,3e-05,6.85417]
[1778632375573,44.82,80671.16,0.0,-0.04189,3e-05,6.8726]
[1778632377559,44.82,80675.39,0.0,-0.04178,3e-05,6.85845]
[1778632377660,44.82,80679.18,0.0,-0.04168,3e-05,6.84583]
[1778632380930,44.82,80679.3,0.0,-0.04168,3e-05,6.84567]
[1778632381032,44.82,80679.75,0.0,-0.04167,3e-05,6.84429]
[1778632384713,44.82,80679.7,0.0,-0.04167,3e-05,6.84482]
[1778632384813,44.82,80663.15,0.0,-0.0421,3e-05,6.90074]
[1778632385242,44.82,80663.15,0.0,-0.0421,3e-05,6.90074]
[1778632385643,44.82,80663.15,0.0,-0.0421,3e-05,6.90074]
[1778632390678,44.82,80661.53,0.0,-0.04215,3e-05,6.90626]
[1778632395716,44.82,80660.33,0.0,-0.04218,3e-05,6.91036]
[1778632400748,44.82,80657.26,0.0,-0.04226,3e-05,6.92073]
[1778632403844,44.82,80662.8,0.0,-0.04211,3e-05,6.902]
[1778632403945,44.82,80670.1,0.0,-0.04192,3e-05,6.87741]
[1778632409811,44.82,80683.23,0.0,-0.04159,3e-05,6.83379]
[1778632415038,44.82,80684.7,0.0,-0.04154,3e-05,6.82656]
[1778632418249,44.82,80672.32,0.0,-0.04186,3e-05,6.86865]
[1778632418877,44.82,80670.55,0.0,-0.04191,3e-05,6.87467]
[1778632420094,44.82,80671.53,0.0,-0.04188,3e-05,6.87143]
[1778632420147,44.82,80671.32,0.0,-0.04189,3e-05,6.87213]
[1778632425925,44.82,80675.12,0.0,-0.04179,3e-05,6.85975]
[1778632430960,44.82,80675.26,0.0,-0.04179,3e-05,6.85966]
[1778632435995,44.83,80660.4,0.0,-0.04218,3e-05,6.91001]
[1778632441031,44.83,80662.99,0.0,-0.04211,3e-05,6.90123]
[1778632448080,44.83,80663.74,0.0,-0.04209,3e-05,6.89862]
[1778632453630,44.82,80665.14,0.0,-0.04206,3e-05,6.89377]
[1778632455751,44.82,80665.14,0.0,-0.04206,3e-05,6.89377]
[1778632455755,44.82,80662.8,0.0,-0.04212,3e-05,6.90162]
[1778632461704,44.82,80664.61,0.0,-0.04207,3e-05,6.89539]
[1778632465925,44.82,80656.3,0.0,-0.04228,3e-05,6.92331]
[1778632465936,44.82,80651.94,0.0,-0.0424,3e-05,6.93791]
[1778632466475,44.82,80651.94,0.0,-0.0424,3e-05,6.93791]
[1778632466575,44.82,80650.7,0.0,-0.04243,3e-05,6.94202]
[1778632472254,44.82,80645.89,0.0,-0.04254,3e-05,6.95501]
[1778632477285,44.82,80648.23,0.0,-0.04247,3e-05,6.94664]
[1778632480826,44.82,80650.85,0.0,-0.0424,3e-05,6.93764]
[1778632480926,44.82,80651.45,0.0,-0.04238,3e-05,6.9355]
[1778632482475,44.82,80651.45,0.0,-0.04238,3e-05,6.9355]
[1778632482576,44.82,80652.78,0.0,-0.04235,3e-05,6.9309]
[1778632488142,44.82,80653.01,0.0,-0.04234,3e-05,6.93004]
[1778632493912,44.82,80656.84,0.0,-0.04224,3e-05,6.91669]
[1778632499440,44.82,80658.3,0.0,-0.0422,3e-05,6.91149]
[1778632504474,44.82,80664.02,0.0,-0.04205,3e-05,6.89193]
[1778632509510,44.82,80667.19,0.0,-0.04196,3e-05,6.8812]
[1778632514545,44.82,80671.37,0.0,-0.04186,3e-05,6.86714]
[1778632522601,44.82,80673.52,0.0,-0.0418,3e-05,6.86]
[1778632527636,44.82,80675.44,0.0,-0.04175,3e-05,6.85361]
[1778632531078,44.82,80676.16,0.0,-0.04173,3e-05,6.85123]
[1778632531180,44.82,80678.37,0.0,-0.04166,3e-05,6.841]
[1778632531643,44.82,80678.37,0.0,-0.04166,3e-05,6.841]
[1778632531665,44.82,80678.37,0.0,-0.04166,3e-05,6.84102]
[1778632533544,44.82,80689.68,0.0,-0.04137,3e-05,6.80316]
[1778632534197,44.82,80698.09,0.0,-0.04115,3e-05,6.77518]
[1778632539320,44.82,80696.56,0.0,-0.0412,3e-05,6.78103]
[1778632544756,44.82,80688.98,0.0,-0.0414,3e-05,6.80717]
[1778632551806,44.82,80688.16,0.0,-0.04143,3e-05,6.81076]
[1778632556841,44.83,80686.67,0.0,-0.04147,3e-05,6.81635]
[1778632562885,44.83,80685.13,0.0,-0.04151,3e-05,6.82222]
[1778632567919,44.83,80695.06,0.0,-0.04126,3e-05,6.78968]
[1778632572953,44.83,80696.64,0.0,-0.04123,3e-05,6.78509]
[1778632578995,44.83,80697.68,0.0,-0.04121,3e-05,6.78291]
[1778632584030,44.84,80696.92,0.0,-0.04124,3e-05,6.78638]
[1778632589065,44.84,80704.17,0.0,-0.04106,3e-05,6.76329]
[1778632594100,44.84,80704.24,0.0,-0.04105,3e-05,6.76141]
[1778632599135,44.84,80697.08,0.0,-0.04124,3e-05,6.7864]
[1778632604173,44.85,80697.35,0.0,-0.04124,3e-05,6.78644]
[1778632609213,44.85,80687.64,0.0,-0.0415,3e-05,6.81966]
[1778632614243,44.85,80689.91,0.0,-0.04145,3e-05,6.81277]
[1778632619275,44.85,80690.58,0.0,-0.04143,3e-05,6.81122]
[1778632624315,44.85,80689.73,0.0,-0.04146,3e-05,6.81469]
[1778632629350,44.85,80689.58,0.0,-0.04147,3e-05,6.81584]
[1778632634386,44.86,80699.06,0.0,-0.04123,3e-05,6.78505]
[1778632639562,44.86,80701.66,0.0,-0.04117,3e-05,6.77715]
[1778632644925,44.86,80703.67,0.0,-0.04113,3e-05,6.77153]
[1778632649492,44.86,80724.39,0.0,-0.04061,3e-05,6.70416]
[1778632654964,44.86,80724.61,0.0,-0.04059,3e-05,6.70041]
[1778632660582,44.86,80719.51,0.0,-0.04071,3e-05,6.71596]
[1778632665620,44.86,80720.19,0.0,-0.04068,3e-05,6.71253]
[1778632670653,44.85,80719.74,0.0,-0.04069,3e-05,6.71309]
[1778632675688,44.85,80720.67,0.0,-0.04066,3e-05,6.70913]
[1778632680725,44.85,80717.27,0.0,-0.04074,3e-05,6.71945]
[1778632685758,44.85,80720.52,0.0,-0.04065,3e-05,6.70778]
[1778632693814,44.84,80719.27,0.0,-0.04067,3e-05,6.71054]
[1778632698849,44.84,80715.92,0.0,-0.04075,3e-05,6.72073]
[1778632703884,44.84,80714.77,0.0,-0.04077,3e-05,6.72359]
[1778632708919,44.84,80714.9,0.0,-0.04076,3e-05,6.72216]
[1778632713954,44.84,80715.75,0.0,-0.04071,3e-05,6.71561]
[1778632718992,44.83,80712.69,0.0,-0.04078,3e-05,6.72482]
[1778632724024,44.83,80719.77,0.0,-0.0406,3e-05,6.70045]
[1778632729059,44.83,80721.06,0.0,-0.04056,3e-05,6.69531]
[1778632734094,44.83,80726.97,0.0,-0.0404,3e-05,6.67491]
[1778632739129,44.83,80727.21,0.0,-0.04039,3e-05,6.67332]
[1778632744164,44.82,80729.11,0.0,-0.04034,3e-05,6.66629]
[1778632749199,44.82,80731.05,0.0,-0.04028,3e-05,6.65913]
[1778632754234,44.82,80731.31,0.0,-0.04027,3e-05,6.65756]
[1778632759339,44.82,80732.05,0.0,-0.04025,3e-05,6.65442]
[1778632764374,44.82,80732.23,0.0,-0.04024,3e-05,6.65315]
[1778632769408,44.82,80730.06,0.0,-0.04029,3e-05,6.6596]
[1778632774444,44.81,80731.16,0.0,-0.04024,3e-05,6.65244]
[1778632779480,44.81,80718.39,0.0,-0.04055,3e-05,6.69368]
[1778632784541,44.81,80716.44,0.0,-0.0406,3e-05,6.69932]
[1778632785989,44.81,80726.44,0.0,-0.04034,3e-05,6.66623]
[1778632786255,44.81,80726.44,0.0,-0.04034,3e-05,6.66623]
[1778632786533,44.81,80738.66,0.0,-0.04004,3e-05,6.62591]
[1778632786690,44.81,80738.66,0.0,-0.04004,3e-05,6.62591]
[1778632787540,44.81,80745.52,0.0,-0.03986,2e-05,6.60339]
[1778632792575,44.81,80746.84,0.0,-0.03983,2e-05,6.59885]
[1778632797610,44.81,80749.77,0.0,-0.03976,2e-05,6.58907]
[1778632802645,44.81,80746.8,0.0,-0.03983,2e-05,6.59867]
[1778632809695,44.81,80749.56,0.0,-0.03976,2e-05,6.58947]
[1778632814731,44.81,80750.12,0.0,-0.03974,2e-05,6.58761]
[1778632819765,44.81,80753.55,0.0,-0.03966,2e-05,6.57638]
[1778632824806,44.81,80754.38,0.0,-0.03964,2e-05,6.57372]
[1778632829836,44.81,80749.45,0.0,-0.03976,2e-05,6.58983]
[1778632834880,44.81,80749.44,0.0,-0.03975,2e-05,6.58704]
[1778632837893,44.81,80765.77,0.0,-0.03934,2e-05,6.5338]
[1778632842929,44.81,80755.3,0.0,-0.0396,2e-05,6.56821]
[1778632847963,44.81,80754.68,0.0,-0.03962,2e-05,6.57036]
[1778632852998,44.81,80748.35,0.0,-0.03978,2e-05,6.59112]
[1778632858033,44.81,80750.86,0.0,-0.03971,2e-05,6.58289]
[1778632863069,44.81,80765.56,0.0,-0.03934,2e-05,6.5335]
[1778632868103,44.8,80768.22,0.0,-0.03926,2e-05,6.52255]
[1778632873139,44.8,80769.47,0.0,-0.03921,2e-05,6.51626]
[1778632878174,44.79,80770.57,0.0,-0.03917,2e-05,6.5105]
[1778632883209,44.79,80783.55,0.0,-0.03883,2e-05,6.46634]
[1778632888244,44.78,80786.26,0.0,-0.03875,2e-05,6.45576]
[1778632893278,44.78,80788.75,0.0,-0.03866,2e-05,6.44322]
[1778632899321,44.77,80784.85,0.0,-0.03874,2e-05,6.45372]
[1778632904355,44.77,80787.21,0.0,-0.03867,2e-05,6.44433]
[1778632909391,44.77,80781.94,0.0,-0.03879,2e-05,6.45963]
[1778632914426,44.76,80772.2,0.0,-0.03901,2e-05,6.48914]
[1778632918455,44.76,80766.54,0.0,-0.03914,2e-05,6.50578]
[1778632920468,44.76,80766.2,0.0,-0.03914,2e-05,6.50601]
[1778632921698,44.76,80766.2,0.0,-0.03914,2e-05,6.50601]
[1778632922483,44.75,80759.01,0.0,-0.03931,2e-05,6.52852]
[1778632928741,44.76,80760.52,0.0,-0.03928,2e-05,6.52443]
[1778632929532,44.76,80760.19,0.0,-0.03929,2e-05,6.52563]
[1778632934567,44.75,80750.46,0.0,-0.03951,2e-05,6.55504]
[1778632939603,44.74,80749.78,0.0,-0.03951,2e-05,6.55474]
[1778632944643,44.74,80750.62,0.0,-0.03948,2e-05,6.55105]
[1778632949672,44.74,80760.81,0.0,-0.03923,2e-05,6.51788]
[1778632954707,44.74,80761.01,0.0,-0.03921,2e-05,6.51436]
[1778632959748,44.74,80761.09,0.0,-0.03921,2e-05,6.51451]
[1778632964782,44.74,80763.1,0.0,-0.03916,2e-05,6.50842]
[1778632969817,44.75,80766.58,0.0,-0.03908,2e-05,6.49764]
[1778632974853,44.75,80762.1,0.0,-0.0392,2e-05,6.51273]
[1778632979887,44.75,80763.59,0.0,-0.03916,2e-05,6.50842]
[1778632987374,44.75,80760.62,0.0,-0.03924,2e-05,6.51893]
[1778632992977,44.75,80762.94,0.0,-0.03919,2e-05,6.51205]
[1778632998013,44.75,80769.09,0.0,-0.03905,2e-05,6.49273]
[1778633003049,44.75,80763.77,0.0,-0.03918,2e-05,6.51064]
[1778633009092,44.76,80764.33,0.0,-0.03917,2e-05,6.50949]
[1778633014126,44.76,80760.05,0.0,-0.03927,2e-05,6.5212]
[1778633019161,44.76,80760.27,0.0,-0.03926,2e-05,6.52095]
[1778633024198,44.76,80755.0,0.0,-0.0394,2e-05,6.5385]
[1778633029233,44.76,80750.46,0.0,-0.03951,2e-05,6.55357]
[1778633034875,44.76,80749.63,0.0,-0.03953,2e-05,6.55639]
[1778633040449,44.76,80747.81,0.0,-0.03958,2e-05,6.56259]
[1778633046354,44.76,80746.56,0.0,-0.03961,2e-05,6.56682]
[1778633052396,44.76,80743.2,0.0,-0.0397,2e-05,6.57789]
[1778633057431,44.76,80744.66,0.0,-0.03966,2e-05,6.57315]
[1778633064480,44.76,80746.9,0.0,-0.03961,2e-05,6.56607]
[1778633069515,44.76,80742.67,0.0,-0.03971,2e-05,6.58013]
[1778633074858,44.76,80744.84,0.0,-0.03964,2e-05,6.57034]
[1778633084629,44.76,80743.27,0.0,-0.03969,2e-05,6.57583]
[1778633090664,44.76,80747.73,0.0,-0.03958,2e-05,6.56145]
[1778633095699,44.76,80750.02,0.0,-0.03952,2e-05,6.55422]
[1778633100732,44.76,80749.22,0.0,-0.03954,2e-05,6.55714]
[1778633105767,44.77,80750.86,0.0,-0.03951,2e-05,6.55215]
[1778633110802,44.77,80749.38,0.0,-0.03955,2e-05,6.55737]
[1778633115837,44.77,80747.46,0.0,-0.0396,2e-05,6.56402]
[1778633120872,44.77,80735.54,0.0,-0.0399,3e-05,6.60333]
[1778633126913,44.77,80728.37,0.0,-0.04007,3e-05,6.62677]
[1778633131952,44.77,80721.32,0.0,-0.04023,3e-05,6.64685]
[1778633136987,44.77,80710.97,0.0,-0.04049,3e-05,6.68055]
[1778633142065,44.77,80699.8,0.0,-0.04077,3e-05,6.7174]
[1778633142125,44.77,80693.25,0.0,-0.04095,3e-05,6.73986]
[1778633143145,44.77,80693.25,0.0,-0.04095,3e-05,6.73986]
[1778633143159,44.77,80693.81,0.0,-0.04093,3e-05,6.7383]
[1778633145773,44.77,80693.81,0.0,-0.04093,3e-05,6.7383]
[1778633145873,44.77,80693.98,0.0,-0.04093,3e-05,6.73771]
[1778633148672,44.77,80694.11,0.0,-0.04093,3e-05,6.73789]
[1778633148773,44.77,80693.85,0.0,-0.04094,3e-05,6.73906]
[1778633149185,44.77,80693.85,0.0,-0.04094,3e-05,6.73906]
[1778633149285,44.77,80693.81,0.0,-0.04094,3e-05,6.7395]
[1778633155966,44.77,80694.72,0.0,-0.04093,3e-05,6.73768]
[1778633155981,44.77,80694.0,0.0,-0.04095,3e-05,6.74069]
[1778633156618,44.77,80694.0,0.0,-0.04095,3e-05,6.74069]
[1778633156719,44.77,80698.14,0.0,-0.04085,3e-05,6.72721]
[1778633162169,44.78,80697.74,0.0,-0.04087,3e-05,6.7305]
[1778633167203,44.78,80703.27,0.0,-0.04074,3e-05,6.71369]
[1778633172239,44.79,80709.86,0.0,-0.04059,3e-05,6.69352]
[1778633176614,44.79,80712.02,0.0,-0.04053,3e-05,6.68651]
[1778633176682,44.79,80712.06,0.0,-0.04053,3e-05,6.68654]
[1778633177831,44.79,80712.06,0.0,-0.04053,3e-05,6.68654]
[1778633177880,44.79,80712.13,0.0,-0.04054,3e-05,6.68667]
[1778633179611,44.79,80715.44,0.0,-0.04045,3e-05,6.67552]
[1778633179710,44.79,80716.59,0.0,-0.04042,3e-05,6.67207]
[1778633180000,44.79,80716.59,0.0,-0.04042,3e-05,6.67207]
[1778633180295,44.79,80716.59,0.0,-0.04042,3e-05,6.67189]
[1778633185332,44.79,80718.0,0.0,-0.04038,3e-05,6.66636]
[1778633190366,44.78,80720.66,0.0,-0.04031,3e-05,6.65671]
[1778633195401,44.78,80718.98,0.0,-0.04033,3e-05,6.65869]
[1778633200436,44.78,80717.4,0.0,-0.04036,3e-05,6.66301]
[1778633204554,44.78,80714.42,0.0,-0.04043,3e-05,6.67232]
[1778633204568,44.78,80714.71,0.0,-0.04042,3e-05,6.67117]
[1778633210505,44.78,80713.97,0.0,-0.04044,3e-05,6.6731]
[1778633213501,44.78,80712.3,0.0,-0.04048,3e-05,6.67882]
[1778633213527,44.78,80709.32,0.0,-0.04056,3e-05,6.6885]
[1778633218988,44.78,80708.02,0.0,-0.04059,3e-05,6.69343]
[1778633224839,44.78,80708.11,0.0,-0.04059,3e-05,6.69261]
[1778633235681,44.78,80708.21,0.0,-0.04058,3e-05,6.69136]
[1778633244920,44.78,80708.29,0.0,-0.04058,3e-05,6.691]
[1778633252803,44.8,80706.15,0.0,-0.04069,3e-05,6.7049]
[1778633259274,44.81,80706.57,0.0,-0.04073,3e-05,6.71044]
[1778633264874,44.81,80707.67,0.0,-0.04069,3e-05,6.70577]
[1778633269923,44.81,80703.03,0.0,-0.04081,3e-05,6.72184]
[1778633274958,44.82,80700.46,0.0,-0.04089,3e-05,6.73177]
[1778633279304,44.82,80702.52,0.0,-0.04085,3e-05,6.72602]
[1778633279993,44.82,80704.01,0.0,-0.04081,3e-05,6.72136]
[1778633280514,44.82,80704.01,0.0,-0.04081,3e-05,6.72136]
[1778633281000,44.82,80706.48,0.0,-0.04075,3e-05,6.71345]
[1778633286035,44.82,80719.03,0.0,-0.04043,3e-05,6.67187]
[1778633291073,44.81,80727.16,0.0,-0.0402,3e-05,6.64126]
[1778633296105,44.81,80723.42,0.0,-0.04029,3e-05,6.65287]
[1778633301140,44.81,80726.15,0.0,-0.04021,3e-05,6.64308]
[1778633306174,44.81,80726.71,0.0,-0.04019,3e-05,6.64046]
[1778633311210,44.8,80723.82,0.0,-0.04024,3e-05,6.64636]
[1778633316245,44.8,80726.68,0.0,-0.04017,3e-05,6.63608]
[1778633321280,44.8,80728.12,0.0,-0.04012,3e-05,6.63036]
[1778633327323,44.8,80728.23,0.0,-0.04011,3e-05,6.62904]
[1778633332358,44.79,80726.52,0.0,-0.04015,3e-05,6.63386]
[1778633337394,44.79,80720.71,0.0,-0.04029,3e-05,6.65216]
[1778633342429,44.79,80718.63,0.0,-0.04033,3e-05,6.65808]
[1778633347463,44.79,80719.58,0.0,-0.0403,3e-05,6.65401]
[1778633352500,44.79,80710.16,0.0,-0.04053,3e-05,6.68425]
[1778633357534,44.79,80705.85,0.0,-0.04065,3e-05,6.69903]
[1778633362569,44.79,80707.16,0.0,-0.04063,3e-05,6.69631]
[1778633367704,44.79,80713.43,0.0,-0.04047,3e-05,6.67585]
[1778633373648,44.79,80718.01,0.0,-0.04033,3e-05,6.65724]
[1778633378683,44.79,80717.77,0.0,-0.04033,3e-05,6.65723]
[1778633383718,44.79,80715.46,0.0,-0.04039,3e-05,6.66407]
[1778633388753,44.79,80714.71,0.0,-0.0404,3e-05,6.66571]
[1778633394795,44.78,80706.39,0.0,-0.0406,3e-05,6.69257]
[1778633399830,44.78,80703.44,0.0,-0.04068,3e-05,6.70289]
[1778633405873,44.79,80699.37,0.0,-0.0408,3e-05,6.71828]
[1778633410907,44.79,80687.75,0.0,-0.04111,3e-05,6.75836]
[1778633415942,44.79,80683.01,0.0,-0.04124,3e-05,6.7753]
[1778633420978,44.8,80679.98,0.0,-0.04132,3e-05,6.7865]
[1778633426012,44.8,80670.71,0.0,-0.04157,3e-05,6.8185]
[1778633431047,44.8,80670.05,0.0,-0.04158,3e-05,6.81859]
[1778633436083,44.8,80663.23,0.0,-0.04176,3e-05,6.84207]
[1778633439104,44.8,80647.04,0.0,-0.04218,3e-05,6.89687]
[1778633444137,44.8,80638.57,0.0,-0.04241,3e-05,6.92558]
[1778633449173,44.8,80642.88,0.0,-0.04229,3e-05,6.91103]
[1778633454208,44.8,80641.41,0.0,-0.04233,3e-05,6.91624]
[1778633459243,44.8,80636.54,0.0,-0.04246,3e-05,6.93291]
[1778633465289,44.8,80630.06,0.0,-0.04263,3e-05,6.95495]
[1778633470323,44.8,80634.81,0.0,-0.04251,3e-05,6.93894]
[1778633475361,44.8,80632.22,0.0,-0.04258,3e-05,6.94785]
[1778633480819,44.8,80631.05,0.0,-0.04261,3e-05,6.95199]
[1778633486438,44.81,80630.4,0.0,-0.04263,3e-05,6.9544]
[1778633491474,44.81,80624.17,0.0,-0.04278,3e-05,6.97282]
[1778633496509,44.81,80624.92,0.0,-0.04276,3e-05,6.97029]
[1778633501543,44.81,80626.1,0.0,-0.04273,3e-05,6.96634]
[1778633506578,44.81,80623.91,0.0,-0.04279,3e-05,6.97395]
[1778633512622,44.81,80623.74,0.0,-0.04279,3e-05,6.97467]
[1778633517655,44.81,80620.79,0.0,-0.04287,3e-05,6.98479]
[1778633523697,44.81,80625.45,0.0,-0.04275,3e-05,6.96888]
[1778633528733,44.81,80627.99,0.0,-0.04268,3e-05,6.96016]
[1778633533769,44.81,80627.42,0.0,-0.04269,3e-05,6.96201]
[1778633538803,44.81,80644.55,0.0,-0.04224,3e-05,6.90391]
[1778633543838,44.81,80649.29,0.0,-0.04212,3e-05,6.88823]
[1778633548873,44.81,80647.85,0.0,-0.04216,3e-05,6.89337]
[1778633553909,44.81,80643.92,0.0,-0.04225,3e-05,6.904]
[1778633558946,44.81,80640.13,0.0,-0.04235,3e-05,6.9168]
[1778633563978,44.81,80645.04,0.0,-0.04222,3e-05,6.90025]
[1778633569367,44.81,80641.33,0.0,-0.04232,3e-05,6.91275]
[1778633579083,44.81,80625.43,0.0,-0.04273,3e-05,6.96603]
[1778633584118,44.81,80621.47,0.0,-0.04283,3e-05,6.97909]
[1778633589152,44.8,80622.96,0.0,-0.04279,3e-05,6.97359]
[1778633594188,44.8,80623.65,0.0,-0.04277,3e-05,6.97083]
[1778633599224,44.8,80616.3,0.0,-0.04296,3e-05,6.99536]
[1778633604258,44.8,80621.52,0.0,-0.04282,3e-05,6.97695]
[1778633609293,44.8,80619.85,0.0,-0.04286,3e-05,6.98212]
[1778633613323,44.8,80631.56,0.0,-0.04253,3e-05,6.93905]
[1778633620371,44.8,80632.09,0.0,-0.04251,3e-05,6.9371]
[1778633626414,44.8,80630.67,0.0,-0.04255,3e-05,6.94183]
[1778633632455,44.8,80629.83,0.0,-0.04257,3e-05,6.94458]
[1778633637490,44.8,80629.96,0.0,-0.04257,3e-05,6.94408]
[1778633641709,44.8,80629.74,0.0,-0.04257,3e-05,6.94482]
[1778633641777,44.8,80629.75,0.0,-0.04257,3e-05,6.94478]
[1778633648769,44.8,80630.05,0.0,-0.04257,3e-05,6.94416]
[1778633648797,44.8,80629.27,0.0,-0.04259,3e-05,6.94643]
[1778633653963,44.8,80627.44,0.0,-0.04263,3e-05,6.95201]
[1778633659646,44.8,80626.24,0.0,-0.04266,3e-05,6.95611]
[1778633664682,44.8,80627.83,0.0,-0.04262,3e-05,6.95075]
[1778633669716,44.8,80636.75,0.0,-0.04239,3e-05,6.92066]
[1778633674751,44.8,80642.34,0.0,-0.04223,3e-05,6.89917]
[1778633679786,44.8,80647.45,0.0,-0.04209,3e-05,6.88222]
[1778633685828,44.8,80651.65,0.0,-0.04199,3e-05,6.86845]
[1778633690863,44.8,80655.64,0.0,-0.04189,3e-05,6.85535]
[1778633695898,44.8,80668.69,0.0,-0.04155,3e-05,6.81202]
[1778633702372,44.8,80669.64,0.0,-0.04153,3e-05,6.80965]
[1778633709996,44.81,80670.14,0.0,-0.04153,3e-05,6.80908]
[1778633716043,44.81,80670.17,0.0,-0.04153,3e-05,6.80979]
[1778633721074,44.81,80682.6,0.0,-0.04122,3e-05,6.76906]
[1778633726109,44.81,80690.29,0.0,-0.04103,3e-05,6.74462]
[1778633731144,44.82,80702.82,0.0,-0.04071,3e-05,6.70166]
[1778633737187,44.82,80701.88,0.0,-0.04074,3e-05,6.7067]
[1778633742221,44.82,80702.36,0.0,-0.04074,3e-05,6.70671]
[1778633747256,44.83,80702.09,0.0,-0.04076,3e-05,6.7092]
[1778633752291,44.83,80703.8,0.0,-0.04073,3e-05,6.70513]
[1778633753059,44.83,80703.8,0.0,-0.04073,3e-05,6.70513]
[1778633753217,44.83,80703.8,0.0,-0.04073,3e-05,6.70513]
[1778633762361,44.83,80706.72,0.0,-0.04066,3e-05,6.69602]
[1778633767396,44.83,80714.89,0.0,-0.04046,3e-05,6.66911]
[1778633772431,44.83,80718.71,0.0,-0.04035,3e-05,6.6557]
[1778633777466,44.83,80717.95,0.0,-0.04037,3e-05,6.65751]
[1778633782500,44.83,80719.63,0.0,-0.04032,3e-05,6.65132]
[1778633787536,44.83,80717.94,0.0,-0.04036,3e-05,6.65625]
[1778633794585,44.82,80716.83,0.0,-0.04036,3e-05,6.65618]
[1778633797606,44.82,80716.32,0.0,-0.04037,3e-05,6.65747]
[1778633798705,44.82,80722.28,0.0,-0.04022,3e-05,6.63768]
[1778633799025,44.82,80722.28,0.0,-0.04022,3e-05,6.63768]
[1778633799621,44.82,80725.86,0.0,-0.04013,3e-05,6.62579]
[1778633804655,44.83,80727.23,0.0,-0.04011,3e-05,6.62281]
[1778633805435,44.83,80727.23,0.0,-0.04011,3e-05,6.62281]
[1778633805663,44.83,80727.02,0.0,-0.04012,3e-05,6.62391]
[1778633811704,44.83,80729.23,0.0,-0.04006,3e-05,6.61667]
[1778633816740,44.83,80730.49,0.0,-0.04003,3e-05,6.61217]
[1778633821775,44.82,80732.74,0.0,-0.03997,3e-05,6.60443]
[1778633826810,44.82,80734.0,0.0,-0.03993,3e-05,6.59995]
[1778633832370,44.82,80733.32,0.0,-0.03995,3e-05,6.60197]
[1778633839428,44.82,80733.94,0.0,-0.03993,3e-05,6.5996]
[1778633839527,44.82,80735.33,0.0,-0.0399,3e-05,6.59493]
[1778633844936,44.82,80738.25,0.0,-0.03982,2e-05,6.58511]
[1778633849970,44.82,80739.1,0.0,-0.0398,2e-05,6.58217]
[1778633855012,44.82,80739.4,0.0,-0.03977,2e-05,6.57831]
[1778633860043,44.82,80740.19,0.0,-0.03975,2e-05,6.57564]
[1778633865078,44.82,80739.94,0.0,-0.03976,2e-05,6.57639]
[1778633870113,44.82,80740.64,0.0,-0.03974,2e-05,6.57403]
[1778633875152,44.82,80740.67,0.0,-0.03974,2e-05,6.57388]
[1778633880183,44.82,80741.43,0.0,-0.03972,2e-05,6.57136]
[1778633885218,44.82,80741.54,0.0,-0.03972,2e-05,6.57096]
[1778633890255,44.82,80741.54,0.0,-0.03972,2e-05,6.57093]
[1778633895288,44.82,80741.79,0.0,-0.03971,2e-05,6.57006]
[1778633900323,44.82,80744.94,0.0,-0.03963,2e-05,6.55975]
[1778633904638,44.82,80739.61,0.0,-0.03977,2e-05,6.57723]
[1778633904739,44.82,80726.43,0.0,-0.0401,3e-05,6.62047]
[1778633910397,44.82,80728.03,0.0,-0.04005,3e-05,6.61476]
[1778633915433,44.82,80715.93,0.0,-0.04034,3e-05,6.65133]
[1778633920469,44.82,80716.33,0.0,-0.04032,3e-05,6.64931]
[1778633925504,44.82,80717.68,0.0,-0.04028,3e-05,6.64416]
[1778633931546,44.81,80717.23,0.0,-0.04029,3e-05,6.64488]
[1778633936582,44.81,80716.24,0.0,-0.04031,3e-05,6.64749]
[1778633941616,44.81,80719.27,0.0,-0.04023,3e-05,6.63686]
[1778633944619,44.81,80718.88,0.0,-0.04024,3e-05,6.63793]
[1778633944720,44.81,80718.59,0.0,-0.04024,3e-05,6.63877]
[1778633950679,44.81,80725.42,0.0,-0.04007,3e-05,6.61565]
[1778633955714,44.81,80727.11,0.0,-0.04002,3e-05,6.60976]
[1778633960770,44.81,80731.59,0.0,-0.03991,3e-05,6.59479]
[1778633960977,44.81,80731.59,0.0,-0.03991,3e-05,6.59479]
[1778633961772,44.81,80721.7,0.0,-0.04015,3e-05,6.62716]
[1778633966807,44.81,80710.01,0.0,-0.04044,3e-05,6.66507]
[1778633971842,44.8,80711.23,0.0,-0.04039,3e-05,6.65745]
[1778633976877,44.8,80716.68,0.0,-0.04025,3e-05,6.63873]
[1778633978027,44.8,80716.68,0.0,-0.04025,3e-05,6.63873]
[1778633978086,44.8,80716.87,0.0,-0.04024,3e-05,6.63786]
[1778633984344,44.8,80727.83,0.0,-0.03996,3e-05,6.60134]
[1778633989804,44.8,80726.94,0.0,-0.03998,3e-05,6.60408]
[1778633995691,44.8,80726.57,0.0,-0.03999,3e-05,6.60472]
[1778633995742,44.8,80726.57,0.0,-0.03999,3e-05,6.60464]
[1778633996880,44.8,80726.57,0.0,-0.03999,3e-05,6.60456]
[1778633997355,44.8,80726.57,0.0,-0.03999,3e-05,6.60456]
[1778633998748,44.8,80726.18,0.0,-0.04,3e-05,6.60576]
[1778633998849,44.8,80726.69,0.0,-0.03998,3e-05,6.60401]
[1778634004681,44.8,80726.97,0.0,-0.03997,3e-05,6.60269]
[1778634004683,44.8,80732.5,0.0,-0.03983,3e-05,6.58446]
[1778634005507,44.8,80732.5,0.0,-0.03983,3e-05,6.58446]
[1778634005607,44.8,80734.77,0.0,-0.03978,2e-05,6.57695]
[1778634006076,44.8,80734.77,0.0,-0.03978,2e-05,6.57695]
[1778634006121,44.8,80737.71,0.0,-0.0397,2e-05,6.56726]
[1778634011126,44.8,80738.38,0.0,-0.03969,2e-05,6.56493]
[1778634016162,44.8,80741.26,0.0,-0.03961,2e-05,6.55556]
[1778634021196,44.8,80739.59,0.0,-0.03966,2e-05,6.561]
[1778634026232,44.8,80729.57,0.0,-0.03991,3e-05,6.59377]
[1778634031268,44.8,80727.72,0.0,-0.03993,3e-05,6.59669]
[1778634033857,44.8,80727.93,0.0,-0.03993,3e-05,6.59591]
[1778634034694,44.79,80720.74,0.0,-0.04011,3e-05,6.61936]
[1778634036961,44.79,80722.36,0.0,-0.04006,3e-05,6.6138]
[1778634037310,44.79,80722.18,0.0,-0.04007,3e-05,6.61428]
[1778634042343,44.79,80722.74,0.0,-0.04005,3e-05,6.61185]
[1778634047378,44.79,80723.66,0.0,-0.04002,3e-05,6.60826]
[1778634052413,44.79,80733.01,0.0,-0.03978,2e-05,6.57702]
[1778634057448,44.79,80737.75,0.0,-0.03966,2e-05,6.56123]
[1778634062007,44.79,80738.85,0.0,-0.03963,2e-05,6.55743]
[1778634062487,44.79,80739.41,0.0,-0.03962,2e-05,6.55559]
[1778634063100,44.79,80739.41,0.0,-0.03962,2e-05,6.55559]
[1778634063502,44.79,80732.41,0.0,-0.03979,2e-05,6.57841]
[1778634064533,44.79,80732.41,0.0,-0.03979,2e-05,6.57841]
[1778634064910,44.79,80733.38,0.0,-0.03977,2e-05,6.57505]
[1778634065672,44.79,80733.38,0.0,-0.03977,2e-05,6.57505]
[1778634065773,44.79,80733.34,0.0,-0.03977,2e-05,6.57511]
[1778634071551,44.79,80734.48,0.0,-0.03974,2e-05,6.57101]
[1778634076586,44.79,80734.44,0.0,-0.03974,2e-05,6.57078]
[1778634077665,44.79,80734.44,0.0,-0.03974,2e-05,6.57078]
[1778634077765,44.79,80734.37,0.0,-0.03974,2e-05,6.57087]
[1778634084642,44.79,80734.19,0.0,-0.03974,2e-05,6.57096]
[1778634090684,44.78,80733.63,0.0,-0.03975,2e-05,6.57237]
[1778634095719,44.78,80731.37,0.0,-0.03979,2e-05,6.57666]
[1778634100754,44.78,80731.2,0.0,-0.03979,2e-05,6.57686]
[1778634105791,44.78,80723.06,0.0,-0.03999,3e-05,6.60316]
[1778634109921,44.78,80708.76,0.0,-0.04035,3e-05,6.6497]
[1778634113809,44.78,80704.71,0.0,-0.04045,3e-05,6.66267]
[1778634113872,44.78,80704.49,0.0,-0.04045,3e-05,6.66353]
[1778634114576,44.78,80704.49,0.0,-0.04045,3e-05,6.66353]
[1778634115264,44.78,80704.49,0.0,-0.04045,3e-05,6.66331]
[1778634118368,44.78,80704.37,0.0,-0.04045,3e-05,6.66306]
[1778634118880,44.78,80703.93,0.0,-0.04046,3e-05,6.66486]
[1778634123916,44.78,80700.35,0.0,-0.04055,3e-05,6.67673]
[1778634128951,44.78,80699.24,0.0,-0.04058,3e-05,6.68039]
[1778634133986,44.78,80691.74,0.0,-0.04078,3e-05,6.70675]
[1778634139021,44.79,80701.53,0.0,-0.04055,3e-05,6.67593]
[1778634144892,44.79,80710.82,0.0,-0.04031,3e-05,6.64501]
[1778634150098,44.78,80714.43,0.0,-0.04021,3e-05,6.63201]
[1778634155545,44.78,80721.93,0.0,-0.04,3e-05,6.60395]
[1778634161175,44.78,80736.14,0.0,-0.03964,2e-05,6.5569]
[1778634166210,44.78,80740.87,0.0,-0.03952,2e-05,6.5413]
[1778634167907,44.78,80740.87,0.0,-0.03952,2e-05,6.5413]
[1778634168009,44.78,80741.77,0.0,-0.0395,2e-05,6.53834]
[1778634173260,44.78,80742.25,0.0,-0.03949,2e-05,6.53675]
[1778634177287,44.78,80743.47,0.0,-0.03946,2e-05,6.53278]
[1778634178294,44.78,80743.62,0.0,-0.03946,2e-05,6.5323]
[1778634180808,44.78,80744.39,0.0,-0.03944,2e-05,6.52979]
[1778634180907,44.78,80743.14,0.0,-0.03947,2e-05,6.53391]
[1778634181995,44.78,80743.14,0.0,-0.03947,2e-05,6.53391]
[1778634182322,44.78,80739.54,0.0,-0.03956,2e-05,6.54568]
[1778634187357,44.78,80739.12,0.0,-0.03957,2e-05,6.54696]
[1778634192392,44.78,80740.68,0.0,-0.03953,2e-05,6.54178]
[1778634195993,44.78,80741.33,0.0,-0.03951,2e-05,6.53962]
[1778634196010,44.78,80738.9,0.0,-0.03957,2e-05,6.54753]
[1778634199528,44.78,80733.98,0.0,-0.03969,2e-05,6.56354]
[1778634199545,44.78,80737.5,0.0,-0.03961,2e-05,6.55197]
[1778634200075,44.78,80737.5,0.0,-0.03961,2e-05,6.55197]
[1778634200176,44.78,80737.5,0.0,-0.0396,2e-05,6.55193]
[1778634205123,44.78,80743.67,0.0,-0.03945,2e-05,6.5317]
[1778634205898,44.78,80743.25,0.0,-0.03946,2e-05,6.53307]
[1778634211526,44.78,80742.08,0.0,-0.03947,2e-05,6.53412]
[1778634216560,44.78,80741.15,0.0,-0.0395,2e-05,6.53717]
[1778634221595,44.78,80741.64,0.0,-0.03949,2e-05,6.53561]
[1778634226630,44.78,80738.8,0.0,-0.03956,2e-05,6.54494]
[1778634232673,44.78,80737.46,0.0,-0.03959,2e-05,6.54932]
[1778634237707,44.78,80733.34,0.0,-0.03969,2e-05,6.56275]
[1778634242742,44.78,80733.04,0.0,-0.0397,2e-05,6.5636]
[1778634247784,44.78,80733.31,0.0,-0.03969,2e-05,6.56258]
[1778634252815,44.78,80733.32,0.0,-0.03969,2e-05,6.56239]
[1778634258858,44.78,80733.06,0.0,-0.0397,2e-05,6.5631]
[1778634264900,44.78,80733.03,0.0,-0.0397,2e-05,6.56306]
[1778634269935,44.78,80734.09,0.0,-0.03967,2e-05,6.5595]
[1778634274970,44.78,80743.79,0.0,-0.03941,2e-05,6.5253]
[1778634276161,44.78,80743.79,0.0,-0.03941,2e-05,6.5253]
[1778634276984,44.78,80746.96,0.0,-0.03934,2e-05,6.51511]
[1778634282019,44.78,80750.61,0.0,-0.03925,2e-05,6.50364]
[1778634287054,44.78,80751.74,0.0,-0.03922,2e-05,6.50039]
[1778634287626,44.78,80751.74,0.0,-0.03922,2e-05,6.50039]
[1778634288062,44.78,80752.19,0.0,-0.03921,2e-05,6.49901]
[1778634288716,44.78,80752.19,0.0,-0.03921,2e-05,6.49901]
[1778634288977,44.78,80752.19,0.0,-0.03921,2e-05,6.49901]
[1778634292484,44.78,80752.01,0.0,-0.03922,2e-05,6.49994]
[1778634293071,44.78,80752.01,0.0,-0.03922,2e-05,6.49994]
[1778634298132,44.78,80752.13,0.0,-0.03922,2e-05,6.50009]
[1778634301825,44.78,80751.11,0.0,-0.03925,2e-05,6.50367]
[1778634302159,44.78,80751.16,0.0,-0.03925,2e-05,6.5036]
[1778634306189,44.78,80766.34,0.0,-0.03888,2e-05,6.45498]
[1778634309209,44.79,80782.5,0.0,-0.03849,2e-05,6.40324]
[1778634314244,44.79,80785.93,0.0,-0.0384,2e-05,6.3922]
[1778634319280,44.79,80797.14,0.0,-0.03813,2e-05,6.35634]
[1778634321296,44.79,80811.63,0.0,-0.03779,2e-05,6.31028]
[1778634323311,44.79,80833.32,0.0,-0.03727,2e-05,6.24188]
[1778634328345,44.79,80833.28,0.0,-0.03729,2e-05,6.24346]
[1778634333380,44.79,80819.92,0.0,-0.0376,2e-05,6.2842]
[1778634338418,44.79,80810.45,0.0,-0.03783,2e-05,6.31509]
[1778634343451,44.8,80807.75,0.0,-0.0379,2e-05,6.32437]
[1778634348486,44.8,80813.54,0.0,-0.03776,2e-05,6.30655]
[1778634353522,44.8,80813.61,0.0,-0.03777,2e-05,6.30715]
[1778634358557,44.8,80815.91,0.0,-0.03772,2e-05,6.30061]
[1778634364061,44.8,80818.17,0.0,-0.03767,2e-05,6.29405]
[1778634364162,44.8,80819.83,0.0,-0.03763,2e-05,6.28912]
[1778634365048,44.8,80819.83,0.0,-0.03763,2e-05,6.28912]
[1778634365113,44.8,80819.12,0.0,-0.03765,2e-05,6.29155]
[1778634370644,44.81,80817.54,0.0,-0.03769,2e-05,6.29745]
[1778634375678,44.81,80806.06,0.0,-0.03797,2e-05,6.33476]
[1778634381720,44.81,80799.35,0.0,-0.03814,2e-05,6.35668]
[1778634387224,44.81,80797.36,0.0,-0.03819,2e-05,6.36336]
[1778634392797,44.81,80797.76,0.0,-0.03817,2e-05,6.3596]
[1778634397832,44.81,80797.26,0.0,-0.03818,2e-05,6.36147]
[1778634403874,44.81,80797.36,0.0,-0.03818,2e-05,6.36149]
[1778634414840,44.81,80796.54,0.0,-0.0382,2e-05,6.36434]
[1778634419986,44.81,80797.51,0.0,-0.03818,2e-05,6.36191]
[1778634425028,44.81,80790.65,0.0,-0.03835,2e-05,6.38404]
[1778634430060,44.81,80779.36,0.0,-0.03862,2e-05,6.42025]
[1778634435097,44.81,80782.02,0.0,-0.03856,2e-05,6.41148]
[1778634440131,44.81,80783.43,0.0,-0.03852,2e-05,6.40664]
[1778634445166,44.81,80784.85,0.0,-0.03849,2e-05,6.40181]
[1778634450202,44.81,80775.22,0.0,-0.03873,2e-05,6.43373]
[1778634455238,44.82,80774.92,0.0,-0.03873,2e-05,6.43282]
[1778634460273,44.82,80783.49,0.0,-0.03852,2e-05,6.40536]
[1778634465308,44.82,80793.52,0.0,-0.03827,2e-05,6.37295]
[1778634470343,44.82,80793.54,0.0,-0.03827,2e-05,6.37281]
[1778634475378,44.82,80785.87,0.0,-0.03846,2e-05,6.39725]
[1778634480416,44.81,80785.21,0.0,-0.03847,2e-05,6.39907]
[1778634484441,44.81,80800.81,0.0,-0.03809,2e-05,6.34895]
[1778634489481,44.81,80801.14,0.0,-0.03809,2e-05,6.34807]
[1778634494513,44.82,80799.96,0.0,-0.03811,2e-05,6.35202]
[1778634499548,44.82,80800.71,0.0,-0.0381,2e-05,6.34984]
[1778634504584,44.82,80802.04,0.0,-0.03807,2e-05,6.3459]
[1778634509619,44.82,80799.59,0.0,-0.03813,2e-05,6.35405]
[1778634514653,44.82,80799.08,0.0,-0.03813,2e-05,6.35324]
[1778634519688,44.82,80798.61,0.0,-0.03814,2e-05,6.35508]
[1778634524724,44.82,80797.25,0.0,-0.03818,2e-05,6.35975]
[1778634529758,44.82,80794.31,0.0,-0.03825,2e-05,6.36942]
[1778634534793,44.82,80794.2,0.0,-0.03826,2e-05,6.37]
[1778634539828,44.82,80794.32,0.0,-0.03825,2e-05,6.36984]
[1778634544863,44.82,80802.06,0.0,-0.03807,2e-05,6.3454]
[1778634549899,44.82,80800.71,0.0,-0.03811,2e-05,6.35017]
[1778634554936,44.82,80828.29,0.0,-0.03745,2e-05,6.26277]
[1778634559969,44.83,80823.65,0.0,-0.03757,2e-05,6.27833]
[1778634565005,44.83,80827.66,0.0,-0.03748,2e-05,6.26666]
[1778634570039,44.83,80830.71,0.0,-0.03741,2e-05,6.25801]
[1778634577096,44.83,80830.74,0.0,-0.03741,2e-05,6.25663]
[1778634582123,44.84,80825.44,0.0,-0.03754,2e-05,6.27433]
[1778634587160,44.84,80838.3,0.0,-0.03724,2e-05,6.2345]
[1778634591188,44.84,80853.05,0.0,-0.0369,2e-05,6.18926]
[1778634599256,44.84,80854.18,0.0,-0.03688,2e-05,6.18647]
[1778634604290,44.84,80861.49,0.0,-0.03671,2e-05,6.16412]
[1778634609326,44.85,80861.84,0.0,-0.03671,2e-05,6.16371]
[1778634612264,44.85,80870.59,0.0,-0.03651,2e-05,6.13669]
[1778634612349,44.85,80880.81,0.0,-0.03627,2e-05,6.10508]
[1778634614628,44.85,80870.98,0.0,-0.03651,2e-05,6.13612]
[1778634615368,44.85,80867.51,0.0,-0.03659,2e-05,6.14712]
[1778634620403,44.85,80866.76,0.0,-0.03661,2e-05,6.15011]
[1778634626448,44.85,80857.13,0.0,-0.03684,2e-05,6.18098]
[1778634631483,44.85,80848.45,0.0,-0.03703,2e-05,6.20602]
[1778634637532,44.85,80846.38,0.0,-0.03709,2e-05,6.21355]
[1778634642567,44.86,80842.36,0.0,-0.03719,2e-05,6.22755]
[1778634647604,44.86,80848.13,0.0,-0.03707,2e-05,6.21062]
[1778634652638,44.86,80852.6,0.0,-0.03696,2e-05,6.19686]
[1778634657673,44.86,80852.44,0.0,-0.03697,2e-05,6.19769]
[1778634662710,44.86,80864.77,0.0,-0.03668,2e-05,6.15932]
[1778634667744,44.86,80866.47,0.0,-0.03665,2e-05,6.1545]
[1778634672779,44.87,80877.27,0.0,-0.0364,2e-05,6.12142]
[1778634677814,44.87,80885.56,0.0,-0.03621,2e-05,6.0964]
[1778634679279,44.87,80931.13,0.0,-0.03519,2e-05,5.95838]
[1778634684479,44.87,80928.98,0.0,-0.03524,2e-05,5.96455]
[1778634684555,44.87,80944.37,0.0,-0.03489,2e-05,5.91759]
[1778634684871,44.87,80944.37,0.0,-0.03489,2e-05,5.91759]
[1778634685510,44.87,80944.37,0.0,-0.03489,2e-05,5.91759]
[1778634685610,44.87,80962.16,0.0,-0.03449,2e-05,5.86357]
[1778634686065,44.87,80962.16,0.0,-0.03449,2e-05,5.86357]
[1778634686748,44.87,80969.58,0.0,-0.03433,2e-05,5.84118]
[1778634686905,44.87,80969.58,0.0,-0.03433,2e-05,5.84119]
[1778634688828,44.87,80977.26,0.0,-0.03416,2e-05,5.81812]
[1778634689080,44.87,80977.26,0.0,-0.03416,2e-05,5.81812]
[1778634692191,44.87,80992.38,0.0,-0.03382,2e-05,5.77057]
[1778634695983,44.87,81007.0,0.0,-0.0335,2e-05,5.72677]
[1778634699426,44.87,80986.91,0.0,-0.03394,2e-05,5.78644]
[1778634702231,44.87,80974.42,0.0,-0.03421,2e-05,5.8238]
[1778634702331,44.87,80962.18,0.0,-0.03448,2e-05,5.86078]
[1778634708329,44.88,80957.85,0.0,-0.03459,2e-05,5.87565]
[1778634708425,44.88,80953.56,0.0,-0.03469,2e-05,5.88919]
[1778634714080,44.88,80955.9,0.0,-0.03463,2e-05,5.882]
[1778634714560,44.88,80955.9,0.0,-0.03463,2e-05,5.882]
[1778634714832,44.88,80950.0,0.0,-0.03477,2e-05,5.90043]
[1778634715105,44.88,80949.27,0.0,-0.03479,2e-05,5.90264]
[1778634718130,44.88,80931.82,0.0,-0.03519,2e-05,5.9573]
[1778634723164,44.89,80936.58,0.0,-0.0351,2e-05,5.94504]
[1778634728199,44.89,80941.56,0.0,-0.03499,2e-05,5.93112]
[1778634730451,44.89,80941.84,0.0,-0.03499,2e-05,5.93007]
[1778634730552,44.89,80945.56,0.0,-0.0349,2e-05,5.91865]
[1778634730993,44.89,80945.56,0.0,-0.0349,2e-05,5.91865]
[1778634731075,44.89,80945.56,0.0,-0.0349,2e-05,5.91865]
[1778634736257,44.89,80949.72,0.0,-0.03481,2e-05,5.90574]
[1778634741294,44.89,80946.15,0.0,-0.03489,2e-05,5.91631]
[1778634746328,44.89,80944.79,0.0,-0.03491,2e-05,5.92]
[1778634751363,44.89,80949.77,0.0,-0.03479,2e-05,5.90201]
[1778634755894,44.89,80939.95,0.0,-0.035,2e-05,5.93165]
[1778634756400,44.89,80938.26,0.0,-0.03504,2e-05,5.93671]
[1778634759168,44.88,80936.78,0.0,-0.03507,2e-05,5.94102]
[1778634759809,44.88,80936.78,0.0,-0.03507,2e-05,5.94102]
[1778634761996,44.88,80927.93,0.0,-0.03527,2e-05,5.9677]
[1778634762441,44.88,80926.52,0.0,-0.0353,2e-05,5.97187]
[1778634764455,44.88,80944.33,0.0,-0.0349,2e-05,5.91737]
[1778634768484,44.88,80960.86,0.0,-0.03453,2e-05,5.86727]
[1778634773518,44.88,80969.32,0.0,-0.03435,2e-05,5.84221]
[1778634778554,44.89,80965.03,0.0,-0.03444,2e-05,5.85543]
[1778634783588,44.89,80971.82,0.0,-0.0343,2e-05,5.83547]
[1778634788623,44.89,80958.8,0.0,-0.03459,2e-05,5.8755]
[1778634793659,44.89,80959.82,0.0,-0.03457,2e-05,5.87265]
[1778634798695,44.89,80960.33,0.0,-0.03456,2e-05,5.87131]
[1778634803729,44.89,80960.68,0.0,-0.03455,2e-05,5.87039]
[1778634808764,44.89,80958.55,0.0,-0.0346,2e-05,5.87696]
[1778634813799,44.89,80952.32,0.0,-0.03473,2e-05,5.8932]
[1778634818835,44.89,80942.49,0.0,-0.03494,2e-05,5.92279]
[1778634822864,44.89,80961.07,0.0,-0.03453,2e-05,5.86646]
[1778634825889,44.89,80976.02,0.0,-0.0342,2e-05,5.82167]
[1778634830923,44.89,80988.47,0.0,-0.03393,2e-05,5.78404]
[1778634835960,44.89,80977.59,0.0,-0.03416,2e-05,5.81634]
[1778634840995,44.89,80983.49,0.0,-0.03403,2e-05,5.79831]
[1778634846033,44.89,80990.6,0.0,-0.03387,2e-05,5.77675]
[1778634851069,44.89,80987.06,0.0,-0.03395,2e-05,5.78721]
[1778634856104,44.89,80978.04,0.0,-0.03414,2e-05,5.81388]
[1778634858118,44.89,80961.56,0.0,-0.03451,2e-05,5.86327]
[1778634863153,44.89,80958.4,0.0,-0.03458,2e-05,5.87314]
[1778634868188,44.89,80954.6,0.0,-0.03466,2e-05,5.88486]
[1778634873316,44.89,80953.89,0.0,-0.03467,2e-05,5.8845]
[1778634879265,44.89,80955.07,0.0,-0.03464,2e-05,5.88115]
[1778634884300,44.89,80951.23,0.0,-0.03473,2e-05,5.89294]
[1778634889335,44.89,80948.83,0.0,-0.03478,2e-05,5.90032]
[1778634894370,44.89,80944.77,0.0,-0.03487,2e-05,5.91262]
[1778634899406,44.89,80946.62,0.0,-0.03483,2e-05,5.90695]
[1778634904442,44.89,80948.5,0.0,-0.03479,2e-05,5.90143]
[1778634905449,44.89,80930.62,0.0,-0.03519,2e-05,5.95587]
[1778634906150,44.89,80930.62,0.0,-0.03519,2e-05,5.95587]
[1778634906720,44.89,80930.62,0.0,-0.03519,2e-05,5.95587]
[1778634906747,44.89,80915.39,0.0,-0.03553,2e-05,6.00228]
[1778634909954,44.89,80915.55,0.0,-0.03553,2e-05,6.00144]
[1778634910922,44.89,80908.17,0.0,-0.03569,2e-05,6.02378]
[1778634911024,44.89,80908.17,0.0,-0.03569,2e-05,6.02378]
[1778634911490,44.89,80908.17,0.0,-0.03569,2e-05,6.02357]
[1778634916527,44.88,80906.62,0.0,-0.03572,2e-05,6.02717]
[1778634921560,44.88,80910.78,0.0,-0.03562,2e-05,6.01319]
[1778634926597,44.88,80920.81,0.0,-0.03538,2e-05,5.98132]
[1778634931630,44.88,80932.01,0.0,-0.03511,2e-05,5.94371]
[1778634936665,44.87,80931.64,0.0,-0.03511,2e-05,5.94433]
[1778634941699,44.87,80927.55,0.0,-0.0352,2e-05,5.95628]
[1778634945729,44.87,80910.58,0.0,-0.03558,2e-05,6.00761]
[1778634950764,44.87,80906.05,0.0,-0.03568,2e-05,6.02044]
[1778634955798,44.87,80902.46,0.0,-0.03575,2e-05,6.03027]
[1778634960834,44.87,80901.34,0.0,-0.03577,2e-05,6.0337]
[1778634963547,44.87,80898.78,0.0,-0.03583,2e-05,6.0417]
[1778634963854,44.87,80895.07,0.0,-0.03592,2e-05,6.05289]
[1778634964785,44.87,80895.07,0.0,-0.03592,2e-05,6.05289]
[1778634964885,44.87,80894.96,0.0,-0.03592,2e-05,6.05356]
[1778634965473,44.87,80894.96,0.0,-0.03592,2e-05,6.05356]
[1778634965868,44.87,80894.96,0.0,-0.03592,2e-05,6.05328]
[1778634970903,44.87,80891.58,0.0,-0.036,2e-05,6.06478]
[1778634975069,44.87,80889.81,0.0,-0.03604,2e-05,6.07002]
[1778634975885,44.87,80889.55,0.0,-0.03605,2e-05,6.07116]
[1778634981980,44.87,80876.71,0.0,-0.03636,2e-05,6.11218]
[1778634987015,44.87,80875.72,0.0,-0.03639,2e-05,6.11656]
[1778634992075,44.88,80873.24,0.0,-0.03644,2e-05,6.12285]
[1778634997088,44.88,80870.64,0.0,-0.03651,2e-05,6.13223]
[1778635002123,44.88,80867.98,0.0,-0.03658,2e-05,6.14166]
[1778635007158,44.88,80868.23,0.0,-0.03658,2e-05,6.14192]
[1778635011788,44.89,80874.06,0.0,-0.03645,2e-05,6.1244]
[1778635011888,44.89,80879.53,0.0,-0.03633,2e-05,6.10789]
[1778635012310,44.89,80879.53,0.0,-0.03633,2e-05,6.10789]
[1778635012405,44.89,80877.74,0.0,-0.03637,2e-05,6.11346]
[1778635018235,44.89,80879.57,0.0,-0.03634,2e-05,6.1093]
[1778635023270,44.89,80882.8,0.0,-0.03627,2e-05,6.10002]
[1778635028305,44.89,80882.15,0.0,-0.03629,2e-05,6.1028]
[1778635033339,44.9,80882.38,0.0,-0.03629,2e-05,6.10223]
[1778635038375,44.9,80883.25,0.0,-0.03627,2e-05,6.09971]
[1778635044418,44.9,80883.35,0.0,-0.03626,2e-05,6.09927]
[1778635049626,44.9,80881.25,0.0,-0.03632,2e-05,6.10687]
[1778635049726,44.9,80880.61,0.0,-0.03634,2e-05,6.10937]
[1778635050259,44.9,80880.61,0.0,-0.03634,2e-05,6.10937]
[1778635050463,44.9,80880.61,0.0,-0.03634,2e-05,6.10937]
[1778635052093,44.9,80880.61,0.0,-0.03634,2e-05,6.10937]
[1778635052096,44.9,80877.75,0.0,-0.03639,2e-05,6.11607]
[1778635052727,44.9,80877.75,0.0,-0.03639,2e-05,6.11607]
[1778635052827,44.9,80877.34,0.0,-0.0364,2e-05,6.11758]
[1778635053965,44.9,80877.34,0.0,-0.0364,2e-05,6.11758]
[1778635054059,44.9,80877.02,0.0,-0.03641,2e-05,6.11881]
[1778635057045,44.9,80877.02,0.0,-0.03641,2e-05,6.11881]
[1778635057146,44.9,80876.03,0.0,-0.03644,2e-05,6.12259]
[1778635059457,44.9,80873.72,0.0,-0.0365,2e-05,6.13002]
[1778635059558,44.9,80877.18,0.0,-0.03642,2e-05,6.11945]
[1778635064561,44.91,80874.35,0.0,-0.03649,2e-05,6.12941]
[1778635069596,44.91,80871.31,0.0,-0.03657,2e-05,6.13995]
[1778635074632,44.91,80868.86,0.0,-0.03664,2e-05,6.14864]
[1778635079668,44.91,80868.46,0.0,-0.03665,2e-05,6.15091]
[1778635080455,44.91,80868.46,0.0,-0.03665,2e-05,6.15091]
[1778635080978,44.91,80868.46,0.0,-0.03665,2e-05,6.15091]
[1778635082027,44.91,80876.57,0.0,-0.03647,2e-05,6.12606]
[1778635082123,44.92,80877.24,0.0,-0.03645,2e-05,6.12423]
[1778635087722,44.92,80882.55,0.0,-0.03633,2e-05,6.10809]
[1778635089453,44.92,80883.73,0.0,-0.03631,2e-05,6.10442]
[1778635090010,44.92,80883.73,0.0,-0.03631,2e-05,6.10442]
[1778635093344,44.92,80876.36,0.0,-0.03648,2e-05,6.12805]
[1778635093765,44.92,80876.48,0.0,-0.03648,2e-05,6.12768]
[1778635094641,44.92,80876.48,0.0,-0.03648,2e-05,6.12768]
[1778635094658,44.92,80876.48,0.0,-0.03648,2e-05,6.12768]
[1778635095059,44.92,80876.48,0.0,-0.03648,2e-05,6.12768]
[1778635095083,44.92,80872.34,0.0,-0.03658,2e-05,6.14163]
[1778635095364,44.92,80872.34,0.0,-0.03658,2e-05,6.14163]
[1778635095779,44.92,80872.34,0.0,-0.03658,2e-05,6.14185]
[1778635100813,44.92,80871.57,0.0,-0.03661,2e-05,6.1453]
[1778635105949,44.92,80874.78,0.0,-0.03654,2e-05,6.13596]
[1778635105952,44.92,80887.06,0.0,-0.03625,2e-05,6.09767]
[1778635106919,44.92,80887.06,0.0,-0.03625,2e-05,6.09767]
[1778635106958,44.93,80874.78,0.0,-0.03654,2e-05,6.13617]
[1778635111782,44.93,80876.85,0.0,-0.0365,2e-05,6.13066]
[1778635111890,44.93,80886.76,0.0,-0.03626,2e-05,6.09745]
[1778635113728,44.93,80888.59,0.0,-0.03621,2e-05,6.09147]
[1778635113904,44.93,80890.14,0.0,-0.03618,2e-05,6.08637]
[1778635118939,44.92,80889.54,0.0,-0.03618,2e-05,6.08679]
[1778635123975,44.92,80885.36,0.0,-0.03626,2e-05,6.09827]
[1778635129010,44.92,80889.38,0.0,-0.03617,2e-05,6.08495]
[1778635134045,44.91,80892.07,0.0,-0.03609,2e-05,6.07525]
[1778635139080,44.91,80886.73,0.0,-0.03621,2e-05,6.09042]
[1778635144022,44.91,80887.16,0.0,-0.03619,2e-05,6.08878]
[1778635144116,44.91,80887.16,0.0,-0.03619,2e-05,6.08817]
[1778635146586,44.91,80882.76,0.0,-0.03629,2e-05,6.10179]
[1778635147135,44.91,80879.29,0.0,-0.03637,2e-05,6.11283]
[1778635152171,44.91,80878.24,0.0,-0.03641,2e-05,6.11736]
[1778635157208,44.92,80879.76,0.0,-0.03638,2e-05,6.11382]
[1778635162245,44.92,80884.3,0.0,-0.03628,2e-05,6.0999]
[1778635167280,44.92,80897.25,0.0,-0.03598,2e-05,6.05951]
[1778635171856,44.91,80908.7,0.0,-0.03569,2e-05,6.02045]
[1778635177350,44.91,80916.76,0.0,-0.0355,2e-05,5.99482]
[1778635182834,44.91,80920.61,0.0,-0.03541,2e-05,5.98211]
[1778635188427,44.91,80923.35,0.0,-0.03534,2e-05,5.97297]
[1778635193466,44.91,80925.65,0.0,-0.03528,2e-05,5.96521]
[1778635199509,44.9,80927.09,0.0,-0.03525,2e-05,5.95994]
[1778635203466,44.9,80927.29,0.0,-0.03524,2e-05,5.95875]
[1778635205215,44.9,80927.29,0.0,-0.03524,2e-05,5.95875]
[1778635205953,44.9,80931.48,0.0,-0.03514,2e-05,5.94566]
[1778635206040,44.9,80937.51,0.0,-0.035,2e-05,5.92715]
[1778635211592,44.9,80938.58,0.0,-0.03498,2e-05,5.92349]
[1778635216627,44.9,80937.1,0.0,-0.03501,2e-05,5.92762]
[1778635221662,44.9,80938.37,0.0,-0.03498,2e-05,5.92346]
[1778635226697,44.9,80940.91,0.0,-0.03492,2e-05,5.91552]
[1778635231483,44.9,80940.36,0.0,-0.03493,2e-05,5.91705]
[1778635232115,44.9,80940.36,0.0,-0.03493,2e-05,5.91705]
[1778635237775,44.9,80938.56,0.0,-0.03495,2e-05,5.91968]
[1778635240795,44.9,80954.43,0.0,-0.0346,2e-05,5.87152]
[1778635245830,44.9,80956.9,0.0,-0.03455,2e-05,5.8643]
[1778635250643,44.9,80958.84,0.0,-0.03451,2e-05,5.8587]
[1778635251286,44.9,80958.84,0.0,-0.03451,2e-05,5.8587]
[1778635251047,44.9,80997.2,0.0,-0.03366,2e-05,5.74363]
[1778635251886,44.9,80997.2,0.0,-0.03366,2e-05,5.74363]
[1778635253336,44.9,81022.54,0.0,-0.03312,2e-05,5.66894]
[1778635258523,44.9,81026.44,0.0,-0.03304,2e-05,5.65816]
[1778635258946,44.9,81027.13,0.0,-0.03303,2e-05,5.65612]
[1778635259581,44.9,81027.13,0.0,-0.03303,2e-05,5.65612]
[1778635259677,44.9,81027.13,0.0,-0.03303,2e-05,5.65612]
[1778635259945,44.9,81067.85,0.0,-0.03217,2e-05,5.53707]
[1778635261106,44.9,81067.85,0.0,-0.03217,2e-05,5.53707]
[1778635261135,44.9,81104.08,0.0,-0.03142,2e-05,5.43374]
[1778635261645,44.9,81104.08,0.0,-0.03142,2e-05,5.43374]
[1778635262099,44.9,81104.08,0.0,-0.03142,2e-05,5.43374]
[1778635262189,44.91,81112.69,0.0,-0.03125,2e-05,5.40967]
[1778635262941,44.91,81112.69,0.0,-0.03125,2e-05,5.40967]
[1778635263383,44.91,81112.69,0.0,-0.03125,2e-05,5.40967]
[1778635264980,44.92,81097.19,0.0,-0.03162,2e-05,5.46127]
[1778635270016,44.93,81094.58,0.0,-0.03169,2e-05,5.47103]
[1778635274264,44.93,81077.86,0.0,-0.03205,2e-05,5.52094]
[1778635279879,44.94,81068.09,0.0,-0.03226,2e-05,5.55089]
[1778635284923,44.94,81065.77,0.0,-0.03232,2e-05,5.5591]
[1778635290158,44.94,81054.44,0.0,-0.03257,2e-05,5.5937]
[1778635294192,44.95,81067.62,0.0,-0.03229,2e-05,5.55375]
[1778635298387,44.95,81053.13,0.0,-0.0326,2e-05,5.5971]
[1778635304257,44.95,81044.6,0.0,-0.03279,2e-05,5.62318]
[1778635309291,44.95,81039.97,0.0,-0.03289,2e-05,5.63769]
[1778635312313,44.96,81056.09,0.0,-0.03256,2e-05,5.59109]
[1778635313319,44.96,81072.67,0.0,-0.03221,2e-05,5.54317]
[1778635318354,44.96,81072.15,0.0,-0.03223,2e-05,5.54632]
[1778635323389,44.96,81068.19,0.0,-0.03233,2e-05,5.55934]
[1778635328426,44.97,81072.67,0.0,-0.03224,2e-05,5.54789]
[1778635333459,44.97,81073.33,0.0,-0.03224,2e-05,5.54755]
[1778635335474,44.97,81058.71,0.0,-0.03255,2e-05,5.59061]
[1778635340510,44.98,81048.69,0.0,-0.03277,2e-05,5.62093]
[1778635345544,44.98,81044.71,0.0,-0.03286,2e-05,5.6334]
[1778635350579,44.98,81058.81,0.0,-0.03257,2e-05,5.59315]
[1778635354040,44.98,81070.61,0.0,-0.03232,2e-05,5.55725]
[1778635359644,44.99,81076.48,0.0,-0.0322,2e-05,5.54171]
[1778635364110,44.99,81093.24,0.0,-0.03187,2e-05,5.49501]
[1778635369717,44.99,81098.66,0.0,-0.03177,2e-05,5.48136]
[1778635374752,45.0,81093.62,0.0,-0.03189,2e-05,5.49786]
[1778635379787,45.0,81085.81,0.0,-0.03206,2e-05,5.5222]
[1778635384822,45.01,81097.8,0.0,-0.03183,2e-05,5.48937]
[1778635389858,45.01,81102.64,0.0,-0.03174,2e-05,5.47739]
[1778635391431,45.01,81102.64,0.0,-0.03174,2e-05,5.47739]
[1778635391524,45.01,81106.11,0.0,-0.03167,2e-05,5.46826]
[1778635392675,45.01,81106.09,0.0,-0.03167,2e-05,5.46832]
[1778635392879,45.02,81108.19,0.0,-0.03163,2e-05,5.46272]
[1778635396908,45.02,81088.35,0.0,-0.03206,2e-05,5.52153]
[1778635401212,45.02,81064.71,0.0,-0.03256,2e-05,5.5916]
[1778635406887,45.03,81055.05,0.0,-0.03277,2e-05,5.62045]
[1778635412027,45.03,81053.38,0.0,-0.0328,2e-05,5.62385]
[1778635417062,45.03,81045.89,0.0,-0.03296,2e-05,5.64652]
[1778635422092,45.03,81042.81,0.0,-0.03303,2e-05,5.65599]
[1778635427126,45.03,81049.44,0.0,-0.03289,2e-05,5.63709]
[1778635432161,45.03,81049.01,0.0,-0.03291,2e-05,5.639]
[1778635437197,45.03,81044.51,0.0,-0.03301,2e-05,5.65275]
[1778635442232,45.04,81036.35,0.0,-0.03318,2e-05,5.67714]
[1778635448276,45.04,81036.18,0.0,-0.03319,2e-05,5.67806]
[1778635453309,45.04,81027.23,0.0,-0.03338,2e-05,5.70464]
[1778635458345,45.04,81024.36,0.0,-0.03345,2e-05,5.71323]
[1778635464387,45.04,81024.16,0.0,-0.03345,2e-05,5.71393]
[1778635470430,45.04,81026.75,0.0,-0.0334,2e-05,5.70637]
[1778635475464,45.04,81023.26,0.0,-0.03346,2e-05,5.71412]
[1778635480499,45.04,81038.08,0.0,-0.03314,2e-05,5.67045]
[1778635485534,45.04,81045.44,0.0,-0.03299,2e-05,5.64923]
[1778635490569,45.04,81042.61,0.0,-0.03305,2e-05,5.65792]
[1778635495605,45.04,81040.25,0.0,-0.0331,2e-05,5.66517]
[1778635500639,45.04,81045.37,0.0,-0.033,2e-05,5.65046]
[1778635505676,45.04,81045.3,0.0,-0.033,2e-05,5.65106]
[1778635509703,45.04,81030.81,0.0,-0.03331,2e-05,5.69386]
[1778635515233,45.04,81027.37,0.0,-0.03338,2e-05,5.70405]
[1778635521788,45.04,81026.29,0.0,-0.03341,2e-05,5.70717]
[1778635528840,45.04,81018.45,0.0,-0.03357,2e-05,5.73007]
[1778635533875,45.04,81016.56,0.0,-0.0336,2e-05,5.73278]
[1778635538911,45.04,81021.83,0.0,-0.03348,2e-05,5.71691]
[1778635543944,45.04,81019.51,0.0,-0.03353,2e-05,5.72356]
[1778635548980,45.04,81026.03,0.0,-0.03339,2e-05,5.70412]
[1778635554015,45.04,81034.67,0.0,-0.0332,2e-05,5.67863]
[1778635559050,45.04,81036.43,0.0,-0.03317,2e-05,5.67368]
[1778635564086,45.04,81037.17,0.0,-0.03315,2e-05,5.67172]
[1778635569120,45.04,81036.83,0.0,-0.03316,2e-05,5.67301]
[1778635574155,45.04,81042.76,0.0,-0.03304,2e-05,5.65586]
[1778635579190,45.04,81047.75,0.0,-0.03294,2e-05,5.64179]
[1778635584226,45.04,81049.66,0.0,-0.0329,2e-05,5.63672]
[1778635586062,45.05,81046.47,0.0,-0.03297,2e-05,5.64618]
[1778635586241,45.05,81046.47,0.0,-0.03297,2e-05,5.64627]
[1778635587084,45.05,81046.47,0.0,-0.03297,2e-05,5.64627]
[1778635587247,45.05,81045.14,0.0,-0.033,2e-05,5.65025]
[1778635592282,45.05,81042.54,0.0,-0.03304,2e-05,5.65566]
[1778635597317,45.05,81040.8,0.0,-0.03308,2e-05,5.66111]
[1778635602352,45.05,81045.36,0.0,-0.03299,2e-05,5.64808]
[1778635607388,45.05,81053.76,0.0,-0.03281,2e-05,5.62393]
[1778635612422,45.05,81052.41,0.0,-0.03284,2e-05,5.62853]
[1778635617459,45.05,81051.37,0.0,-0.03287,2e-05,5.63215]
[1778635622468,45.05,81051.66,0.0,-0.03287,2e-05,5.63177]
[1778635622561,45.05,81060.05,0.0,-0.03269,2e-05,5.60738]
[1778635622991,45.05,81060.05,0.0,-0.03269,2e-05,5.60738]
[1778635623648,45.05,81060.05,0.0,-0.03269,2e-05,5.60738]
[1778635632723,45.06,81076.6,0.0,-0.03236,2e-05,5.56119]
[1778635639613,45.06,81074.72,0.0,-0.03241,2e-05,5.56862]
[1778635641626,45.06,81074.55,0.0,-0.03242,2e-05,5.56959]
[1778635644647,45.07,81074.38,0.0,-0.03243,2e-05,5.57079]
[1778635649683,45.07,81072.12,0.0,-0.03248,2e-05,5.5785]
[1778635654717,45.07,81058.22,0.0,-0.03277,2e-05,5.61726]
[1778635659752,45.07,81068.99,0.0,-0.03255,2e-05,5.58676]
[1778635664787,45.08,81066.93,0.0,-0.0326,2e-05,5.59382]
[1778635669823,45.08,81071.9,0.0,-0.0325,2e-05,5.58049]
[1778635674858,45.08,81068.14,0.0,-0.03259,2e-05,5.59258]
[1778635679892,45.08,81063.24,0.0,-0.0327,2e-05,5.60799]
[1778635684931,45.09,81063.81,0.0,-0.03269,2e-05,5.60741]
[1778635689963,45.09,81070.49,0.0,-0.03256,2e-05,5.58911]
[1778635694998,45.09,81080.22,0.0,-0.03237,2e-05,5.56228]
[1778635700027,45.09,81083.88,0.0,-0.03229,2e-05,5.55202]
[1778635700692,45.09,81083.88,0.0,-0.03229,2e-05,5.55202]
[1778635701169,45.09,81084.15,0.0,-0.03229,2e-05,5.55126]
[1778635701270,45.09,81085.29,0.0,-0.03226,2e-05,5.54796]
[1778635706567,45.09,81084.3,0.0,-0.03229,2e-05,5.55091]
[1778635712116,45.09,81083.12,0.0,-0.0323,2e-05,5.5518]
[1778635717151,45.09,81083.12,0.0,-0.0323,2e-05,5.55185]
[1778635722187,45.09,81081.39,0.0,-0.03233,2e-05,5.55713]
[1778635727222,45.1,81078.2,0.0,-0.0324,2e-05,5.56665]
[1778635732530,45.1,81080.04,0.0,-0.03237,2e-05,5.56243]
[1778635738301,45.1,81072.45,0.0,-0.03255,2e-05,5.58657]
[1778635743340,45.1,81080.39,0.0,-0.03238,2e-05,5.56342]
[1778635748372,45.1,81083.24,0.0,-0.03232,2e-05,5.55527]
[1778635753407,45.1,81094.1,0.0,-0.0321,2e-05,5.52413]
[1778635758442,45.1,81094.36,0.0,-0.03209,2e-05,5.5237]
[1778635763478,45.11,81094.06,0.0,-0.0321,2e-05,5.52486]
[1778635768512,45.11,81095.6,0.0,-0.03207,2e-05,5.52076]
[1778635773549,45.11,81093.07,0.0,-0.03211,2e-05,5.52585]
[1778635778582,45.11,81092.88,0.0,-0.03212,2e-05,5.5267]
[1778635783617,45.11,81081.78,0.0,-0.03235,2e-05,5.55891]
[1778635788652,45.11,81073.31,0.0,-0.03253,2e-05,5.58324]
[1778635793221,45.11,81066.75,0.0,-0.03266,2e-05,5.60203]
[1778635793687,45.11,81063.7,0.0,-0.03273,2e-05,5.61082]
[1778635797707,45.11,81058.26,0.0,-0.03284,2e-05,5.62631]
[1778635797806,45.11,81065.42,0.0,-0.03269,2e-05,5.60531]
[1778635803758,45.1,81076.05,0.0,-0.03246,2e-05,5.57388]
[1778635806778,45.1,81092.41,0.0,-0.03212,2e-05,5.52653]
[1778635811813,45.1,81094.92,0.0,-0.03207,2e-05,5.51948]
[1778635816848,45.11,81100.95,0.0,-0.03194,2e-05,5.5024]
[1778635820889,45.11,81116.48,0.0,-0.03163,2e-05,5.4582]
[1778635825918,45.11,81118.35,0.0,-0.03159,2e-05,5.45365]
[1778635830952,45.11,81109.23,0.0,-0.03179,2e-05,5.48042]
[1778635835995,45.11,81101.09,0.0,-0.03194,2e-05,5.50163]
[1778635841033,45.11,81092.67,0.0,-0.03212,2e-05,5.52609]
[1778635843048,45.11,81078.2,0.0,-0.03242,2e-05,5.56789]
[1778635848087,45.11,81083.27,0.0,-0.03231,2e-05,5.55291]
[1778635853119,45.11,81068.15,0.0,-0.03263,2e-05,5.59647]
[1778635858154,45.11,81070.39,0.0,-0.03258,2e-05,5.58953]
[1778635863190,45.11,81072.48,0.0,-0.03253,2e-05,5.58311]
[1778635868224,45.11,81073.29,0.0,-0.03251,2e-05,5.58042]
[1778635873261,45.11,81075.91,0.0,-0.03245,2e-05,5.5724]
[1778635875273,45.11,81091.88,0.0,-0.03212,2e-05,5.52612]
[1778635880318,45.11,81117.4,0.0,-0.03159,2e-05,5.453]
[1778635885351,45.11,81127.3,0.0,-0.03139,2e-05,5.42487]
[1778635890386,45.11,81128.21,0.0,-0.03137,2e-05,5.4219]
[1778635895420,45.1,81127.99,0.0,-0.03136,2e-05,5.41963]
[1778635900456,45.1,81133.4,0.0,-0.03125,2e-05,5.40399]
[1778635904489,45.1,81148.85,0.0,-0.03093,2e-05,5.36015]
[1778635909524,45.1,81152.65,0.0,-0.03086,2e-05,5.34961]
[1778635914559,45.1,81138.76,0.0,-0.03114,2e-05,5.3891]
[1778635918053,45.1,81116.06,0.0,-0.0316,2e-05,5.45351]
[1778635923508,45.11,81112.24,0.0,-0.03168,2e-05,5.46485]
[1778635928670,45.11,81128.76,0.0,-0.03135,2e-05,5.41773]
[1778635933701,45.1,81121.6,0.0,-0.03149,2e-05,5.43783]
[1778635938737,45.1,81121.4,0.0,-0.03149,2e-05,5.43793]
[1778635944027,45.1,81127.81,0.0,-0.03136,2e-05,5.41937]
[1778635944128,45.1,81143.93,0.0,-0.03103,2e-05,5.3736]
[1778635949213,45.1,81154.26,0.0,-0.03082,2e-05,5.34468]
[1778635954846,45.1,81142.37,0.0,-0.03105,2e-05,5.37593]
[1778635958876,45.1,81126.99,0.0,-0.03136,2e-05,5.41958]
[1778635963912,45.1,81125.1,0.0,-0.0314,2e-05,5.42463]
[1778635968947,45.1,81123.94,0.0,-0.03142,2e-05,5.42754]
[1778635973983,45.1,81123.1,0.0,-0.03143,2e-05,5.4295]
[1778635979019,45.1,81113.0,0.0,-0.03164,2e-05,5.45783]
[1778635984058,45.1,81106.36,0.0,-0.03178,2e-05,5.47731]
[1778635989093,45.1,81102.37,0.0,-0.03186,2e-05,5.48919]
[1778635994129,45.1,81105.43,0.0,-0.0318,2e-05,5.48072]
[1778635999163,45.1,81115.67,0.0,-0.03159,2e-05,5.45191]
[1778636004198,45.11,81117.62,0.0,-0.03156,2e-05,5.44705]
[1778636009234,45.11,81121.57,0.0,-0.03148,2e-05,5.4365]
[1778636014267,45.11,81127.81,0.0,-0.03135,2e-05,5.41712]
[1778636019305,45.11,81140.49,0.0,-0.03109,2e-05,5.38117]
[1778636024337,45.11,81144.3,0.0,-0.03102,2e-05,5.37048]
[1778636029377,45.11,81146.32,0.0,-0.03098,2e-05,5.36484]
[1778636034414,45.11,81157.84,0.0,-0.03075,2e-05,5.33265]
[1778636039448,45.11,81158.92,0.0,-0.03073,2e-05,5.33003]
[1778636044909,45.11,81155.64,0.0,-0.03079,2e-05,5.33953]
[1778636050527,45.11,81149.57,0.0,-0.03092,2e-05,5.35718]
[1778636055560,45.11,81145.4,0.0,-0.03101,2e-05,5.36914]
[1778636060596,45.11,81143.24,0.0,-0.03105,2e-05,5.37546]
[1778636065629,45.12,81150.32,0.0,-0.03091,2e-05,5.35562]
[1778636070664,45.12,81136.07,0.0,-0.0312,2e-05,5.39612]
[1778636075699,45.12,81137.56,0.0,-0.03116,2e-05,5.38941]
[1778636080734,45.12,81138.47,0.0,-0.03114,2e-05,5.38688]
[1778636085770,45.12,81139.32,0.0,-0.03112,2e-05,5.38453]
[1778636090806,45.12,81134.35,0.0,-0.03122,2e-05,5.39862]
[1778636095808,45.12,81123.08,0.0,-0.03145,2e-05,5.43061]
[1778636101088,45.11,81119.98,0.0,-0.03151,2e-05,5.43903]
[1778636103899,45.11,81139.3,0.0,-0.03112,2e-05,5.38396]
[1778636108933,45.12,81119.49,0.0,-0.03152,2e-05,5.44072]
[1778636113968,45.12,81109.33,0.0,-0.03174,2e-05,5.4704]
[1778636119003,45.12,81104.83,0.0,-0.03183,2e-05,5.48379]
[1778636124038,45.12,81102.66,0.0,-0.03188,2e-05,5.49048]
[1778636129073,45.12,81099.86,0.0,-0.03194,2e-05,5.49878]
[1778636134108,45.12,81091.7,0.0,-0.0321,2e-05,5.51982]
[1778636139143,45.12,81080.16,0.0,-0.03234,2e-05,5.55298]
[1778636144179,45.12,81067.77,0.0,-0.03259,2e-05,5.5886]
[1778636148207,45.12,81050.67,0.0,-0.03295,2e-05,5.63794]
[1778636153241,45.11,81039.18,0.0,-0.03319,2e-05,5.67062]
[1778636158277,45.11,81042.5,0.0,-0.03311,2e-05,5.65965]
[1778636162304,45.11,81058.42,0.0,-0.03277,2e-05,5.61237]
[1778636167343,45.11,81057.83,0.0,-0.03277,2e-05,5.61345]
[1778636172377,45.11,81059.05,0.0,-0.03274,2e-05,5.60925]
[1778636177414,45.11,81056.98,0.0,-0.03278,2e-05,5.61478]
[1778636180433,45.11,81073.87,0.0,-0.03243,2e-05,5.56542]
[1778636185468,45.11,81083.35,0.0,-0.03223,2e-05,5.53794]
[1778636190504,45.11,81086.59,0.0,-0.03216,2e-05,5.52876]
[1778636195543,45.11,81082.33,0.0,-0.03224,2e-05,5.53861]
[1778636197060,45.11,81082.33,0.0,-0.03224,2e-05,5.53861]
[1778636197167,45.11,81076.9,0.0,-0.03235,2e-05,5.55429]
[1778636198174,45.11,81076.9,0.0,-0.03235,2e-05,5.55429]
[1778636198211,45.11,81075.41,0.0,-0.03238,2e-05,5.55888]
[1778636203599,45.11,81068.69,0.0,-0.03252,2e-05,5.57807]
[1778636208633,45.11,81067.02,0.0,-0.03255,2e-05,5.58257]
[1778636213670,45.1,81060.7,0.0,-0.03268,2e-05,5.60053]
[1778636218706,45.1,81060.84,0.0,-0.03268,2e-05,5.59955]
[1778636223740,45.1,81061.49,0.0,-0.03266,2e-05,5.5972]
[1778636228775,45.1,81058.51,0.0,-0.03272,2e-05,5.60542]
[1778636233813,45.1,81052.69,0.0,-0.03284,2e-05,5.62184]
[1778636238846,45.1,81048.23,0.0,-0.03294,2e-05,5.63508]
[1778636243880,45.1,81056.57,0.0,-0.03275,2e-05,5.60995]
[1778636248915,45.1,81054.21,0.0,-0.03281,2e-05,5.61772]
[1778636253952,45.1,81054.44,0.0,-0.0328,2e-05,5.61519]
[1778636258990,45.1,81056.98,0.0,-0.03275,2e-05,5.60858]
[1778636264021,45.11,81051.34,0.0,-0.03287,2e-05,5.62576]
[1778636269055,45.11,81053.83,0.0,-0.03282,2e-05,5.61914]
[1778636274090,45.11,81054.0,0.0,-0.03283,2e-05,5.61938]
[1778636279652,45.11,81051.46,0.0,-0.03288,2e-05,5.62721]
[1778636284160,45.11,81066.16,0.0,-0.03258,2e-05,5.58537]
[1778636289195,45.11,81071.16,0.0,-0.03248,2e-05,5.57139]
[1778636294230,45.11,81068.9,0.0,-0.03252,2e-05,5.57787]
[1778636300273,45.11,81071.47,0.0,-0.03247,2e-05,5.57]
[1778636303293,45.11,81055.83,0.0,-0.0328,2e-05,5.61521]
[1778636308328,45.11,81066.7,0.0,-0.03256,2e-05,5.58324]
[1778636313365,45.11,81062.41,0.0,-0.03264,2e-05,5.59256]
[1778636318398,45.11,81064.49,0.0,-0.03259,2e-05,5.58589]
[1778636323433,45.11,81060.15,0.0,-0.03267,2e-05,5.5979]
[1778636328871,45.1,81051.89,0.0,-0.03285,2e-05,5.62136]
[1778636334513,45.1,81048.88,0.0,-0.0329,2e-05,5.62886]
[1778636341562,45.1,81049.19,0.0,-0.03288,2e-05,5.62666]
[1778636345590,45.1,81066.73,0.0,-0.03251,2e-05,5.575]
[1778636351298,45.1,81067.9,0.0,-0.03248,2e-05,5.57106]
[1778636356667,45.09,81067.94,0.0,-0.03248,2e-05,5.57054]
[1778636361368,45.09,81052.56,0.0,-0.0328,2e-05,5.61467]
[1778636366737,45.09,81051.19,0.0,-0.03282,2e-05,5.61784]
[1778636372779,45.09,81050.32,0.0,-0.03282,2e-05,5.61682]
[1778636377815,45.09,81058.66,0.0,-0.03264,2e-05,5.59181]
[1778636382850,45.09,81067.35,0.0,-0.03245,2e-05,5.56605]
[1778636387886,45.09,81071.09,0.0,-0.03237,2e-05,5.55486]
[1778636392921,45.08,81071.05,0.0,-0.03237,2e-05,5.55474]
[1778636397955,45.08,81069.81,0.0,-0.03239,2e-05,5.55797]
[1778636402990,45.08,81071.69,0.0,-0.03235,2e-05,5.5522]
[1778636408027,45.08,81075.21,0.0,-0.03227,2e-05,5.54175]
[1778636409552,45.08,81096.06,0.0,-0.03184,2e-05,5.48161]
[1778636414922,45.08,81086.5,0.0,-0.03204,2e-05,5.5094]
[1778636420115,45.08,81093.66,0.0,-0.0319,2e-05,5.48918]
[1778636425148,45.08,81089.52,0.0,-0.03198,2e-05,5.50143]
[1778636430184,45.09,81086.87,0.0,-0.03204,2e-05,5.50935]
[1778636435218,45.09,81088.7,0.0,-0.03199,2e-05,5.50178]
[1778636440254,45.09,81091.66,0.0,-0.03193,2e-05,5.49356]
[1778636445289,45.09,81084.39,0.0,-0.03208,2e-05,5.51472]
[1778636450325,45.09,81075.74,0.0,-0.03226,2e-05,5.53973]
[1778636455359,45.09,81078.05,0.0,-0.03222,2e-05,5.53306]
[1778636460395,45.09,81077.49,0.0,-0.03223,2e-05,5.53469]
[1778636465432,45.09,81078.66,0.0,-0.0322,2e-05,5.53134]
[1778636470465,45.09,81077.51,0.0,-0.03223,2e-05,5.53469]
[1778636475500,45.09,81077.65,0.0,-0.03223,2e-05,5.53431]
[1778636480535,45.09,81077.61,0.0,-0.03223,2e-05,5.53445]
[1778636486622,45.09,81076.01,0.0,-0.03226,2e-05,5.53912]
[1778636491657,45.09,81075.49,0.0,-0.03226,2e-05,5.5381]
[1778636496692,45.09,81076.45,0.0,-0.03224,2e-05,5.5354]
[1778636501726,45.09,81087.97,0.0,-0.032,2e-05,5.50245]
[1778636506762,45.09,81095.08,0.0,-0.03186,2e-05,5.48239]
[1778636512427,45.09,81093.81,0.0,-0.03189,2e-05,5.4866]
[1778636517839,45.09,81093.32,0.0,-0.0319,2e-05,5.48847]
[1778636522873,45.09,81099.32,0.0,-0.03178,2e-05,5.47187]
[1778636527909,45.1,81100.32,0.0,-0.03176,2e-05,5.46961]
[1778636532944,45.1,81099.78,0.0,-0.03178,2e-05,5.4718]
[1778636537979,45.1,81100.23,0.0,-0.03177,2e-05,5.47115]
[1778636543014,45.1,81100.08,0.0,-0.03178,2e-05,5.47223]
[1778636548049,45.1,81099.82,0.0,-0.03179,2e-05,5.47368]
[1778636553084,45.1,81105.47,0.0,-0.03167,2e-05,5.45575]
[1778636558119,45.1,81105.05,0.0,-0.03167,2e-05,5.45657]
[1778636562779,45.1,81121.83,0.0,-0.03133,2e-05,5.40841]
[1778636568188,45.1,81127.13,0.0,-0.03122,2e-05,5.39345]
[1778636573225,45.1,81131.5,0.0,-0.03113,2e-05,5.38124]
[1778636576246,45.1,81147.8,0.0,-0.0308,2e-05,5.3353]
[1778636581283,45.1,81147.62,0.0,-0.03081,2e-05,5.33645]
[1778636586317,45.11,81144.37,0.0,-0.03088,2e-05,5.34608]
[1778636588330,45.11,81126.43,0.0,-0.03124,2e-05,5.39687]
[1778636593365,45.11,81127.91,0.0,-0.03121,2e-05,5.39265]
[1778636598562,45.11,81131.72,0.0,-0.03114,2e-05,5.3819]
[1778636604442,45.11,81116.89,0.0,-0.03144,2e-05,5.42391]
[1778636609478,45.1,81115.28,0.0,-0.03147,2e-05,5.42823]
[1778636614513,45.1,81119.0,0.0,-0.03138,2e-05,5.41485]
[1778636619547,45.1,81126.42,0.0,-0.03123,2e-05,5.39369]
[1778636624582,45.1,81127.86,0.0,-0.0312,2e-05,5.38954]
[1778636629616,45.1,81130.95,0.0,-0.03113,2e-05,5.38074]
[1778636634652,45.1,81135.39,0.0,-0.03104,2e-05,5.36825]
[1778636639687,45.1,81128.91,0.0,-0.03118,2e-05,5.38668]
[1778636644894,45.1,81122.07,0.0,-0.03131,2e-05,5.40595]
[1778636650773,45.1,81121.29,0.0,-0.03133,2e-05,5.40784]
[1778636655799,45.1,81130.44,0.0,-0.03114,2e-05,5.38168]
[1778636660836,45.1,81134.57,0.0,-0.03106,2e-05,5.36998]
[1778636665870,45.1,81119.66,0.0,-0.03136,2e-05,5.4122]
[1778636670909,45.1,81120.32,0.0,-0.03134,2e-05,5.41]
[1778636675942,45.1,81112.58,0.0,-0.03148,2e-05,5.42908]
[1778636680977,45.1,81112.56,0.0,-0.03148,2e-05,5.4287]
[1778636686012,45.1,81113.84,0.0,-0.03145,2e-05,5.4247]
[1778636691047,45.1,81112.76,0.0,-0.03147,2e-05,5.42746]
[1778636696082,45.1,81111.96,0.0,-0.03149,2e-05,5.42941]
[1778636701119,45.1,81113.9,0.0,-0.03145,2e-05,5.42362]
[1778636703765,45.1,81133.99,0.0,-0.03104,2e-05,5.3666]
[1778636709174,45.1,81138.94,0.0,-0.03094,2e-05,5.35291]
[1778636714209,45.1,81140.72,0.0,-0.03091,2e-05,5.34829]
[1778636719244,45.1,81142.63,0.0,-0.03087,2e-05,5.34332]
[1778636724280,45.1,81152.3,0.0,-0.03068,2e-05,5.31669]
[1778636729314,45.1,81142.5,0.0,-0.03088,2e-05,5.3448]
[1778636734349,45.1,81140.4,0.0,-0.03091,2e-05,5.34863]
[1778636739385,45.1,81142.35,0.0,-0.03088,2e-05,5.34353]
[1778636744422,45.11,81140.44,0.0,-0.03092,2e-05,5.34933]
[1778636749457,45.11,81141.4,0.0,-0.0309,2e-05,5.34704]
[1778636754493,45.11,81144.04,0.0,-0.03085,2e-05,5.33998]
[1778636759529,45.11,81144.97,0.0,-0.03083,2e-05,5.33772]
[1778636764755,45.11,81144.35,0.0,-0.03085,2e-05,5.3398]
[1778636768947,45.11,81129.77,0.0,-0.03115,2e-05,5.38116]
[1778636775644,45.11,81117.85,0.0,-0.03139,2e-05,5.41489]
[1778636780682,45.11,81116.6,0.0,-0.03141,2e-05,5.41815]
[1778636785714,45.11,81111.88,0.0,-0.0315,2e-05,5.43123]
[1778636790749,45.11,81108.47,0.0,-0.03157,2e-05,5.44049]
[1778636795785,45.11,81107.53,0.0,-0.03158,2e-05,5.44055]
[1778636800819,45.11,81101.76,0.0,-0.0317,2e-05,5.45765]
[1778636805854,45.11,81092.42,0.0,-0.03189,2e-05,5.48489]
[1778636808067,45.11,81090.83,0.0,-0.03193,2e-05,5.48951]
[1778636809056,45.11,81091.22,0.0,-0.03192,2e-05,5.48845]
[1778636814921,45.11,81084.47,0.0,-0.03207,2e-05,5.50867]
[1778636815549,45.11,81084.47,0.0,-0.03207,2e-05,5.50867]
[1778636815927,45.11,81084.45,0.0,-0.03207,2e-05,5.50876]
[1778636819315,45.11,81084.06,0.0,-0.03208,2e-05,5.5109]
[1778636819374,45.11,81084.06,0.0,-0.03208,2e-05,5.5109]
[1778636819603,45.11,81084.06,0.0,-0.03208,2e-05,5.5109]
[1778636819958,45.11,81083.2,0.0,-0.0321,2e-05,5.51372]
[1778636820964,45.11,81068.35,0.0,-0.03241,2e-05,5.55695]
[1778636824589,45.12,81070.53,0.0,-0.03237,2e-05,5.55144]
[1778636824992,45.12,81074.78,0.0,-0.03229,2e-05,5.53945]
[1778636827036,45.12,81080.24,0.0,-0.03218,2e-05,5.52401]
[1778636832043,45.12,81077.56,0.0,-0.03225,2e-05,5.5337]
[1778636836853,45.13,81074.17,0.0,-0.03233,2e-05,5.5447]
[1778636837077,45.13,81074.03,0.0,-0.03233,2e-05,5.5454]
[1778636842113,45.13,81064.41,0.0,-0.03253,2e-05,5.57315]
[1778636847147,45.13,81070.94,0.0,-0.03239,2e-05,5.55411]
[1778636852182,45.13,81071.62,0.0,-0.03236,2e-05,5.54951]
[1778636857217,45.13,81075.63,0.0,-0.03228,2e-05,5.53793]
[1778636862253,45.13,81076.49,0.0,-0.03226,2e-05,5.53552]
[1778636867288,45.13,81083.17,0.0,-0.03212,2e-05,5.51633]
[1778636872326,45.13,81078.01,0.0,-0.03223,2e-05,5.5314]
[1778636877361,45.13,81084.08,0.0,-0.03211,2e-05,5.51396]
[1778636882395,45.13,81084.16,0.0,-0.03211,2e-05,5.51394]
[1778636887431,45.13,81083.1,0.0,-0.03213,2e-05,5.51717]
[1778636892466,45.13,81083.29,0.0,-0.03213,2e-05,5.5168]
[1778636897501,45.13,81079.77,0.0,-0.0322,2e-05,5.52714]
[1778636902537,45.13,81083.35,0.0,-0.03213,2e-05,5.517]
[1778636907297,45.13,81088.12,0.0,-0.03203,2e-05,5.50354]
[1778636907571,45.13,81088.66,0.0,-0.03202,2e-05,5.50206]
[1778636908269,45.13,81088.66,0.0,-0.03202,2e-05,5.50206]
[1778636908578,45.13,81089.03,0.0,-0.03202,2e-05,5.50138]
[1778636913614,45.13,81088.78,0.0,-0.03201,2e-05,5.50034]
[1778636918648,45.13,81089.06,0.0,-0.03201,2e-05,5.49994]
[1778636923683,45.13,81091.29,0.0,-0.03197,2e-05,5.49395]
[1778636928718,45.14,81094.08,0.0,-0.03191,2e-05,5.48637]
[1778636934050,45.14,81103.74,0.0,-0.03172,2e-05,5.45913]
[1778636939798,45.14,81102.07,0.0,-0.03176,2e-05,5.46491]
[1778636944834,45.14,81102.32,0.0,-0.03175,2e-05,5.46366]
[1778636949868,45.14,81112.09,0.0,-0.03154,2e-05,5.43526]
[1778636954902,45.14,81111.29,0.0,-0.03156,2e-05,5.43724]
[1778636959939,45.14,81111.44,0.0,-0.03155,2e-05,5.43648]
[1778636964972,45.13,81111.96,0.0,-0.03154,2e-05,5.43466]
[1778636970010,45.13,81112.39,0.0,-0.03153,2e-05,5.43309]
[1778636975051,45.13,81113.81,0.0,-0.03148,2e-05,5.42618]
[1778636980085,45.13,81113.63,0.0,-0.03149,2e-05,5.42638]
[1778636985119,45.13,81126.84,0.0,-0.03121,2e-05,5.38857]
[1778636990155,45.13,81127.37,0.0,-0.0312,2e-05,5.38708]
[1778636995190,45.13,81118.88,0.0,-0.03138,2e-05,5.41114]
[1778637000225,45.13,81131.75,0.0,-0.03111,2e-05,5.37451]
[1778637005260,45.13,81120.16,0.0,-0.03135,2e-05,5.40739]
[1778637010297,45.13,81123.09,0.0,-0.03129,2e-05,5.39884]
[1778637015946,45.13,81133.21,0.0,-0.03108,2e-05,5.37008]
[1778637021373,45.13,81132.75,0.0,-0.03109,2e-05,5.37137]
[1778637026408,45.13,81133.9,0.0,-0.03107,2e-05,5.3681]
[1778637031441,45.13,81141.24,0.0,-0.03091,2e-05,5.34496]
[1778637036478,45.13,81141.76,0.0,-0.0309,2e-05,5.34362]
[1778637042524,45.13,81137.84,0.0,-0.03098,2e-05,5.35472]
[1778637047555,45.13,81115.67,0.0,-0.03143,2e-05,5.41759]
[1778637050577,45.13,81099.0,0.0,-0.03177,2e-05,5.46485]
[1778637056227,45.13,81099.37,0.0,-0.03176,2e-05,5.46384]
[1778637061653,45.13,81106.54,0.0,-0.03162,2e-05,5.4439]
[1778637066689,45.13,81100.93,0.0,-0.03173,2e-05,5.45984]
[1778637071728,45.13,81102.57,0.0,-0.0317,2e-05,5.45496]
[1778637076764,45.13,81105.94,0.0,-0.03163,2e-05,5.44584]
[1778637083830,45.13,81097.82,0.0,-0.03179,2e-05,5.46825]
[1778637088861,45.13,81097.07,0.0,-0.03181,2e-05,5.47091]
[1778637093936,45.13,81105.4,0.0,-0.03162,2e-05,5.4443]
[1778637097925,45.13,81124.3,0.0,-0.03124,2e-05,5.39029]
[1778637103952,45.13,81126.86,0.0,-0.03118,2e-05,5.38309]
[1778637103998,45.13,81133.15,0.0,-0.03106,2e-05,5.36534]
[1778637106262,45.13,81133.15,0.0,-0.03106,2e-05,5.36539]
[1778637106354,45.13,81137.77,0.0,-0.03096,2e-05,5.35241]
[1778637112022,45.13,81137.22,0.0,-0.03098,2e-05,5.35436]
[1778637117057,45.13,81137.29,0.0,-0.03098,2e-05,5.35448]
[1778637122144,45.13,81139.55,0.0,-0.03094,2e-05,5.34839]
[1778637123240,45.13,81145.42,0.0,-0.03082,2e-05,5.33191]
[1778637123277,45.13,81164.19,0.0,-0.03044,2e-05,5.27936]
[1778637124014,45.13,81164.19,0.0,-0.03044,2e-05,5.27936]
[1778637124238,45.13,81164.19,0.0,-0.03044,2e-05,5.27936]
[1778637124314,45.13,81180.81,0.0,-0.03011,2e-05,5.23294]
[1778637125689,45.13,81181.54,0.0,-0.0301,2e-05,5.23088]
[1778637126121,45.13,81190.45,0.0,-0.02992,2e-05,5.20619]
[1778637126695,45.13,81190.45,0.0,-0.02992,2e-05,5.20619]
[1778637127283,45.13,81190.45,0.0,-0.02992,2e-05,5.20619]
[1778637127343,45.13,81161.28,0.0,-0.0305,2e-05,5.28733]
[1778637130151,45.13,81140.47,0.0,-0.03091,2e-05,5.34523]
[1778637135189,45.13,81128.2,0.0,-0.03115,2e-05,5.37864]
[1778637140419,45.13,81118.23,0.0,-0.03135,2e-05,5.40563]
[1778637145255,45.12,81103.25,0.0,-0.03164,2e-05,5.44603]
[1778637150412,45.12,81102.24,0.0,-0.03165,2e-05,5.44727]
[1778637156322,45.11,81100.23,0.0,-0.03166,2e-05,5.44804]
[1778637164832,45.11,81106.75,0.0,-0.03153,2e-05,5.43027]
[1778637170433,45.11,81106.24,0.0,-0.03153,2e-05,5.43115]
[1778637175468,45.11,81105.58,0.0,-0.03154,2e-05,5.43112]
[1778637180505,45.1,81100.59,0.0,-0.03162,2e-05,5.44345]
[1778637185541,45.1,81103.45,0.0,-0.03155,2e-05,5.43338]
[1778637190576,45.09,81104.09,0.0,-0.03153,2e-05,5.4297]
[1778637195611,45.09,81111.29,0.0,-0.03137,2e-05,5.40746]
[1778637200646,45.08,81116.11,0.0,-0.03126,2e-05,5.3922]
[1778637205680,45.08,81117.49,0.0,-0.03122,2e-05,5.38678]
[1778637210716,45.08,81112.07,0.0,-0.03132,2e-05,5.40066]
[1778637215750,45.07,81111.71,0.0,-0.0313,2e-05,5.39757]
[1778637220785,45.07,81110.95,0.0,-0.03131,2e-05,5.39815]
[1778637225820,45.07,81104.82,0.0,-0.03142,2e-05,5.41402]
[1778637230855,45.06,81103.45,0.0,-0.03144,2e-05,5.41735]
[1778637235889,45.07,81104.23,0.0,-0.03144,2e-05,5.41622]
[1778637240924,45.07,81104.22,0.0,-0.03144,2e-05,5.41729]
[1778637245960,45.07,81113.33,0.0,-0.03126,2e-05,5.39152]
[1778637253009,45.06,81113.35,0.0,-0.03124,2e-05,5.38921]
[1778637258045,45.06,81105.24,0.0,-0.03141,2e-05,5.41218]
[1778637263080,45.07,81102.21,0.0,-0.03148,2e-05,5.42178]
[1778637268115,45.07,81097.51,0.0,-0.03158,2e-05,5.43601]
[1778637273150,45.07,81099.87,0.0,-0.03152,2e-05,5.42753]
[1778637278185,45.07,81101.53,0.0,-0.03149,2e-05,5.42358]
[1778637283223,45.07,81104.05,0.0,-0.03145,2e-05,5.41718]
[1778637288426,45.08,81105.56,0.0,-0.03142,2e-05,5.41349]
[1778637292285,45.08,81082.69,0.0,-0.03189,2e-05,5.47947]
[1778637297320,45.08,81080.68,0.0,-0.03194,2e-05,5.48545]
[1778637302355,45.08,81071.93,0.0,-0.03212,2e-05,5.51095]
[1778637307390,45.08,81064.96,0.0,-0.03227,2e-05,5.53109]
[1778637312425,45.08,81066.56,0.0,-0.03223,2e-05,5.52655]
[1778637317460,45.08,81064.16,0.0,-0.03229,2e-05,5.53372]
[1778637322495,45.08,81063.41,0.0,-0.0323,2e-05,5.53612]
[1778637327530,45.08,81062.16,0.0,-0.03233,2e-05,5.53998]
[1778637332565,45.08,81056.99,0.0,-0.03243,2e-05,5.55255]
[1778637337600,45.08,81055.45,0.0,-0.03246,2e-05,5.55714]
[1778637342635,45.08,81057.65,0.0,-0.03241,2e-05,5.55088]
[1778637348310,45.08,81060.55,0.0,-0.03236,2e-05,5.54267]
[1778637353712,45.08,81058.51,0.0,-0.0324,2e-05,5.5488]
[1778637358748,45.08,81055.7,0.0,-0.03246,2e-05,5.55715]
[1778637363783,45.08,81053.13,0.0,-0.03252,2e-05,5.56477]
[1778637368819,45.08,81050.34,0.0,-0.03258,2e-05,5.57303]
[1778637373852,45.08,81045.03,0.0,-0.03269,2e-05,5.5885]
[1778637378887,45.08,81042.5,0.0,-0.03274,2e-05,5.59581]
[1778637383922,45.08,81043.92,0.0,-0.03271,2e-05,5.59158]
[1778637389964,45.08,81041.12,0.0,-0.03277,2e-05,5.59967]
[1778637395000,45.08,81037.7,0.0,-0.03283,2e-05,5.60696]
[1778637400038,45.08,81035.54,0.0,-0.03287,2e-05,5.61317]
[1778637405074,45.08,81033.78,0.0,-0.03291,2e-05,5.6182]
[1778637410108,45.08,81033.56,0.0,-0.03291,2e-05,5.61874]
[1778637415144,45.08,81036.05,0.0,-0.03286,2e-05,5.61132]
[1778637419062,45.08,81031.78,0.0,-0.03295,2e-05,5.6238]
[1778637419267,45.08,81031.78,0.0,-0.03295,2e-05,5.6238]
[1778637425216,45.08,81030.93,0.0,-0.03296,2e-05,5.62593]
[1778637430250,45.08,81035.27,0.0,-0.03287,2e-05,5.61291]
[1778637435285,45.08,81038.37,0.0,-0.0328,2e-05,5.60343]
[1778637440320,45.08,81032.41,0.0,-0.03292,2e-05,5.62033]
[1778637446361,45.07,81032.94,0.0,-0.03291,2e-05,5.61802]
[1778637451397,45.07,81039.55,0.0,-0.03275,2e-05,5.59549]
[1778637456432,45.07,81042.57,0.0,-0.03268,2e-05,5.58609]
[1778637461467,45.07,81040.2,0.0,-0.03273,2e-05,5.59235]
[1778637466501,45.07,81041.29,0.0,-0.0327,2e-05,5.58855]
[1778637471538,45.07,81036.55,0.0,-0.03279,2e-05,5.60165]
[1778637476573,45.06,81028.01,0.0,-0.03297,2e-05,5.62577]
[1778637481607,45.06,81023.18,0.0,-0.03307,2e-05,5.63898]
[1778637486642,45.06,81017.03,0.0,-0.03319,2e-05,5.65605]
[1778637491677,45.06,81014.79,0.0,-0.03323,2e-05,5.6616]
[1778637496713,45.05,81013.21,0.0,-0.03326,2e-05,5.66516]
[1778637502754,45.05,81008.41,0.0,-0.03335,2e-05,5.67779]
[1778637507792,45.05,80997.49,0.0,-0.03358,2e-05,5.70868]
[1778637512826,45.04,80993.27,0.0,-0.03364,2e-05,5.71698]
[1778637517859,45.04,80989.19,0.0,-0.03372,2e-05,5.72746]
[1778637522894,45.04,80986.4,0.0,-0.03377,2e-05,5.73412]
[1778637527934,45.03,80987.67,0.0,-0.03373,2e-05,5.7287]
[1778637532969,45.03,80990.14,0.0,-0.03366,2e-05,5.71975]
[1778637538003,45.02,80990.18,0.0,-0.03365,2e-05,5.71809]
[1778637543044,45.02,80990.71,0.0,-0.03363,2e-05,5.71499]
[1778637548079,45.02,81000.68,0.0,-0.0334,2e-05,5.68406]
[1778637553117,45.01,81007.18,0.0,-0.03325,2e-05,5.66366]
[1778637558152,45.01,81005.97,0.0,-0.03327,2e-05,5.66618]
[1778637563187,45.01,81010.45,0.0,-0.03317,2e-05,5.65201]
[1778637568221,45.01,81009.77,0.0,-0.03318,2e-05,5.65306]
[1778637573258,45.01,81012.51,0.0,-0.0331,2e-05,5.6415]
[1778637578293,45.0,81011.78,0.0,-0.03311,2e-05,5.64284]
[1778637583327,45.0,81010.75,0.0,-0.03312,2e-05,5.64506]
[1778637588363,45.0,81007.06,0.0,-0.0332,2e-05,5.655]
[1778637593397,45.0,81002.66,0.0,-0.03328,2e-05,5.66702]
[1778637599441,44.99,81005.89,0.0,-0.03321,2e-05,5.65639]
[1778637604476,44.99,81012.01,0.0,-0.03307,2e-05,5.63769]
[1778637609509,44.99,81030.66,0.0,-0.03267,2e-05,5.58234]
[1778637614546,44.99,81037.02,0.0,-0.03253,2e-05,5.56358]
[1778637617566,44.99,81018.13,0.0,-0.03293,2e-05,5.61872]
[1778637622600,44.99,81022.38,0.0,-0.03284,2e-05,5.60556]
[1778637627635,44.99,81028.89,0.0,-0.03269,2e-05,5.58606]
[1778637634685,44.99,81028.8,0.0,-0.03268,2e-05,5.58315]
[1778637639720,44.98,81029.62,0.0,-0.03266,2e-05,5.58035]
[1778637644754,44.98,81019.61,0.0,-0.03287,2e-05,5.60916]
[1778637649789,44.98,81016.13,0.0,-0.03294,2e-05,5.61877]
[1778637654824,44.98,81011.98,0.0,-0.03302,2e-05,5.63018]
[1778637659859,44.98,81008.13,0.0,-0.0331,2e-05,5.64072]
[1778637664894,44.98,81007.41,0.0,-0.03311,2e-05,5.64201]
[1778637669929,44.97,80998.05,0.0,-0.0333,2e-05,5.66858]
[1778637674964,44.97,80999.19,0.0,-0.03327,2e-05,5.6641]
[1778637680662,44.97,81003.7,0.0,-0.03316,2e-05,5.64979]
[1778637686041,44.97,80996.05,0.0,-0.03332,2e-05,5.67119]
[1778637691076,44.96,80997.8,0.0,-0.03326,2e-05,5.66234]
[1778637697118,44.96,80992.16,0.0,-0.03337,2e-05,5.67763]
[1778637702152,44.96,80995.26,0.0,-0.0333,2e-05,5.66737]
[1778637707188,44.95,80992.88,0.0,-0.03334,2e-05,5.67332]
[1778637712223,44.95,80990.19,0.0,-0.03339,2e-05,5.6801]
[1778637718265,44.95,80990.81,0.0,-0.03337,2e-05,5.67684]
[1778637723301,44.95,80991.37,0.0,-0.03335,2e-05,5.67399]
[1778637728335,44.94,80989.13,0.0,-0.03339,2e-05,5.67942]
[1778637733371,44.94,80979.73,0.0,-0.03358,2e-05,5.70598]
[1778637738404,44.94,80970.86,0.0,-0.03377,2e-05,5.73089]
[1778637743441,44.93,80961.36,0.0,-0.03396,2e-05,5.7576]
[1778637748476,44.93,80961.55,0.0,-0.03394,2e-05,5.75528]
[1778637753514,44.92,80958.21,0.0,-0.03399,2e-05,5.7607]
[1778637758547,44.92,80957.62,0.0,-0.03399,2e-05,5.76059]
[1778637763585,44.91,80963.12,0.0,-0.03385,2e-05,5.74229]
[1778637768620,44.91,80963.07,0.0,-0.03384,2e-05,5.74061]
[1778637773655,44.91,80961.85,0.0,-0.03386,2e-05,5.74241]
[1778637778690,44.9,80962.95,0.0,-0.03382,2e-05,5.7373]
[1778637783725,44.9,80958.67,0.0,-0.0339,2e-05,5.74782]
[1778637788792,44.89,80951.92,0.0,-0.03403,2e-05,5.766]
[1778637793826,44.89,80946.73,0.0,-0.03413,2e-05,5.77937]
[1778637798862,44.88,80951.95,0.0,-0.034,2e-05,5.76159]
[1778637803896,44.88,80957.46,0.0,-0.03386,2e-05,5.74324]
[1778637809940,44.87,80959.77,0.0,-0.0338,2e-05,5.73428]
[1778637814977,44.87,80960.78,0.0,-0.03375,2e-05,5.72698]
[1778637820011,44.86,80962.27,0.0,-0.03371,2e-05,5.72091]
[1778637825047,44.86,80973.99,0.0,-0.03344,2e-05,5.68452]
[1778637830078,44.86,80972.15,0.0,-0.03347,2e-05,5.6887]
[1778637835113,44.85,80970.29,0.0,-0.0335,2e-05,5.69295]
[1778637840150,44.85,80962.53,0.0,-0.03366,2e-05,5.71461]
[1778637845190,44.85,80973.16,0.0,-0.03342,2e-05,5.68154]
[1778637850220,44.84,80987.65,0.0,-0.0331,2e-05,5.63771]
[1778637855258,44.84,80985.05,0.0,-0.03315,2e-05,5.6446]
[1778637861936,44.84,80983.99,0.0,-0.03317,2e-05,5.64667]
[1778637867344,44.84,80983.77,0.0,-0.03316,2e-05,5.6466]
[1778637874394,44.84,80983.46,0.0,-0.03315,2e-05,5.64396]
[1778637879430,44.83,80982.2,0.0,-0.03317,2e-05,5.64702]
[1778637884465,44.83,80981.95,0.0,-0.03317,2e-05,5.64709]
[1778637889501,44.83,80981.26,0.0,-0.03318,2e-05,5.64846]
[1778637894536,44.83,80980.51,0.0,-0.0332,2e-05,5.65001]
[1778637899571,44.83,80978.88,0.0,-0.03323,2e-05,5.65418]
[1778637904606,44.83,80977.98,0.0,-0.03324,2e-05,5.65619]
[1778637909641,44.82,80979.65,0.0,-0.0332,2e-05,5.6506]
[1778637914676,44.82,80984.59,0.0,-0.03309,2e-05,5.6354]
[1778637919711,44.82,80992.52,0.0,-0.03292,2e-05,5.61156]
[1778637924747,44.82,80996.22,0.0,-0.03283,2e-05,5.60036]
[1778637931795,44.82,80997.86,0.0,-0.03278,2e-05,5.59266]
[1778637936830,44.82,80998.61,0.0,-0.03277,2e-05,5.59028]
[1778637943151,44.82,80998.77,0.0,-0.03276,2e-05,5.58967]
[1778637948918,44.82,81014.88,0.0,-0.03242,2e-05,5.54248]
[1778637953952,44.82,81024.98,0.0,-0.03221,2e-05,5.51334]
[1778637958988,44.82,81024.7,0.0,-0.03222,2e-05,5.51453]
[1778637964023,44.82,81026.82,0.0,-0.03217,2e-05,5.50873]
[1778637969057,44.82,81035.38,0.0,-0.032,2e-05,5.48444]
[1778637974092,44.82,81034.22,0.0,-0.03203,2e-05,5.48843]
[1778637979129,44.83,81033.13,0.0,-0.03205,2e-05,5.49221]
[1778637984164,44.83,81016.78,0.0,-0.0324,2e-05,5.54028]
[1778637989199,44.83,81019.57,0.0,-0.03234,2e-05,5.53243]
[1778637994234,44.83,81019.81,0.0,-0.03233,2e-05,5.52944]
[1778637999268,44.83,81028.34,0.0,-0.03215,2e-05,5.505]
[1778638004305,44.83,81030.29,0.0,-0.03211,2e-05,5.49984]
[1778638009342,44.83,81026.15,0.0,-0.0322,2e-05,5.51232]
[1778638014374,44.83,81025.86,0.0,-0.03221,2e-05,5.51363]
[1778638019409,44.83,81024.32,0.0,-0.03225,2e-05,5.51864]
[1778638024444,44.84,81027.35,0.0,-0.03219,2e-05,5.51036]
[1778638030064,44.84,81027.95,0.0,-0.03218,2e-05,5.50896]
[1778638030080,44.84,81028.59,0.0,-0.03217,2e-05,5.50744]
[1778638031041,44.84,81028.59,0.0,-0.03217,2e-05,5.50744]
[1778638031100,44.84,81028.59,0.0,-0.03217,2e-05,5.50785]
[1778638036528,44.84,81028.61,0.0,-0.03217,2e-05,5.50833]
[1778638041564,44.84,81029.06,0.0,-0.03217,2e-05,5.50756]
[1778638046599,44.84,81029.41,0.0,-0.03216,2e-05,5.50709]
[1778638051636,44.84,81017.84,0.0,-0.0324,2e-05,5.5386]
[1778638056671,44.84,81019.12,0.0,-0.03237,2e-05,5.53515]
[1778638061706,44.84,81021.07,0.0,-0.03233,2e-05,5.52981]
[1778638066741,44.85,81022.01,0.0,-0.03232,2e-05,5.52744]
[1778638071776,44.85,81022.03,0.0,-0.03232,2e-05,5.52776]
[1778638076811,44.85,81021.46,0.0,-0.03233,2e-05,5.52981]
[1778638082853,44.85,81019.27,0.0,-0.03238,2e-05,5.53663]
[1778638087888,44.85,81019.25,0.0,-0.03239,2e-05,5.53704]
[1778638090522,44.85,81019.29,0.0,-0.03239,2e-05,5.53707]
[1778638090909,44.85,81018.15,0.0,-0.03241,2e-05,5.54048]
[1778638096955,44.86,81018.02,0.0,-0.03243,2e-05,5.5431]
[1778638101990,44.86,81020.58,0.0,-0.03239,2e-05,5.53749]
[1778638107025,44.87,81021.16,0.0,-0.03239,2e-05,5.53799]
[1778638112060,44.87,81022.52,0.0,-0.03236,2e-05,5.53328]
[1778638117098,44.87,81033.63,0.0,-0.03214,2e-05,5.503]
[1778638122133,44.88,81042.72,0.0,-0.03197,2e-05,5.47895]
[1778638124989,44.88,81042.27,0.0,-0.03198,2e-05,5.48117]
[1778638125026,44.88,81042.27,0.0,-0.03198,2e-05,5.48117]
[1778638125155,44.88,81042.77,0.0,-0.03198,2e-05,5.48018]
[1778638128948,44.89,81034.18,0.0,-0.03216,2e-05,5.5063]
[1778638129182,44.89,81035.4,0.0,-0.03214,2e-05,5.50316]
[1778638134217,44.89,81043.64,0.0,-0.03198,2e-05,5.48139]
[1778638139252,44.9,81056.91,0.0,-0.03172,2e-05,5.4454]
[1778638144289,44.9,81057.0,0.0,-0.03174,2e-05,5.44763]
[1778638149322,44.91,81051.65,0.0,-0.03187,2e-05,5.46547]
[1778638154357,44.92,81051.34,0.0,-0.03189,2e-05,5.46875]
[1778638159394,44.92,81050.45,0.0,-0.03192,2e-05,5.47248]
[1778638164430,44.92,81047.15,0.0,-0.03199,2e-05,5.48297]
[1778638169464,44.92,81042.35,0.0,-0.0321,2e-05,5.49756]
[1778638173436,44.92,81041.23,0.0,-0.03211,2e-05,5.49865]
[1778638173486,44.92,81041.23,0.0,-0.03211,2e-05,5.49865]
[1778638173494,44.92,81041.76,0.0,-0.0321,2e-05,5.49725]
[1778638178405,44.93,81036.86,0.0,-0.03221,2e-05,5.5118]
[1778638178495,44.93,81038.54,0.0,-0.03217,2e-05,5.50713]
[1778638181401,44.93,81039.48,0.0,-0.03215,2e-05,5.5045]
[1778638186583,44.93,81046.77,0.0,-0.03201,2e-05,5.48409]
[1778638191619,44.93,81057.96,0.0,-0.03178,2e-05,5.45243]
[1778638195335,44.93,81058.44,0.0,-0.03177,2e-05,5.45152]
[1778638195422,44.93,81057.31,0.0,-0.0318,2e-05,5.45493]
[1778638200681,44.93,81062.13,0.0,-0.0317,2e-05,5.44192]
[1778638205718,44.94,81059.37,0.0,-0.03176,2e-05,5.45078]
[1778638210751,44.94,81057.36,0.0,-0.03181,2e-05,5.4575]
[1778638215794,44.94,81056.06,0.0,-0.03185,2e-05,5.46217]
[1778638220824,44.94,81049.56,0.0,-0.03199,2e-05,5.48184]
[1778638225857,44.94,81042.43,0.0,-0.03214,2e-05,5.50317]
[1778638230895,44.95,81045.57,0.0,-0.03208,2e-05,5.49462]
[1778638235927,44.95,81049.26,0.0,-0.03199,2e-05,5.48193]
[1778638240964,44.95,81051.79,0.0,-0.03194,2e-05,5.47518]
[1778638246000,44.95,81054.93,0.0,-0.03188,2e-05,5.46669]
[1778638251038,44.95,81049.4,0.0,-0.032,2e-05,5.48314]
[1778638256074,44.95,81051.57,0.0,-0.03196,2e-05,5.47724]
[1778638261109,44.95,81039.82,0.0,-0.03221,2e-05,5.51143]
[1778638267152,44.95,81039.59,0.0,-0.03221,2e-05,5.51218]
[1778638272187,44.95,81034.75,0.0,-0.03231,2e-05,5.52627]
[1778638277335,44.95,81034.83,0.0,-0.03231,2e-05,5.526]
[1778638283263,44.95,81035.52,0.0,-0.0323,2e-05,5.52393]
[1778638288301,44.95,81041.22,0.0,-0.03218,2e-05,5.50747]
[1778638293333,44.95,81039.62,0.0,-0.0322,2e-05,5.50968]
[1778638298368,44.95,81046.59,0.0,-0.03205,2e-05,5.4897]
[1778638303403,44.95,81045.52,0.0,-0.03208,2e-05,5.49312]
[1778638308439,44.95,81042.43,0.0,-0.03215,2e-05,5.50237]
[1778638313473,44.96,81042.42,0.0,-0.03215,2e-05,5.5027]
[1778638318509,44.96,81041.06,0.0,-0.03218,2e-05,5.50695]
[1778638323543,44.96,81044.37,0.0,-0.03211,2e-05,5.49766]
[1778638328579,44.96,81043.34,0.0,-0.03214,2e-05,5.5011]
[1778638333613,44.96,81040.39,0.0,-0.0322,2e-05,5.51011]
[1778638338648,44.96,81038.89,0.0,-0.03224,2e-05,5.51492]
[1778638343691,44.96,81037.27,0.0,-0.03227,2e-05,5.5201]
[1778638348727,44.96,81046.69,0.0,-0.03208,2e-05,5.49339]
[1778638353757,44.96,81045.58,0.0,-0.03209,2e-05,5.49476]
[1778638359665,44.97,81045.78,0.0,-0.03209,2e-05,5.49476]
[1778638359799,44.97,81052.65,0.0,-0.03195,2e-05,5.47525]
[1778638365475,44.97,81055.12,0.0,-0.03191,2e-05,5.46926]
[1778638368950,44.97,81054.28,0.0,-0.03193,2e-05,5.47207]
[1778638369026,44.97,81054.54,0.0,-0.03193,2e-05,5.47151]
[1778638370880,44.97,81038.11,0.0,-0.03227,2e-05,5.51935]
[1778638375914,44.97,81044.87,0.0,-0.03213,2e-05,5.50034]
[1778638380951,44.97,81046.81,0.0,-0.0321,2e-05,5.49535]
[1778638385986,44.98,81044.71,0.0,-0.03215,2e-05,5.50202]
[1778638391020,44.98,81033.67,0.0,-0.03238,2e-05,5.53443]
[1778638396056,44.98,81033.04,0.0,-0.0324,2e-05,5.53655]
[1778638401090,44.98,81032.31,0.0,-0.03241,2e-05,5.53895]
[1778638406125,44.98,81030.9,0.0,-0.03245,2e-05,5.5433]
[1778638411160,44.98,81034.04,0.0,-0.03237,2e-05,5.53184]
[1778638416198,44.98,81039.2,0.0,-0.03226,2e-05,5.51714]
[1778638421233,44.98,81040.96,0.0,-0.03223,2e-05,5.51232]
[1778638426267,44.98,81042.06,0.0,-0.0322,2e-05,5.50941]
[1778638431302,44.98,81043.02,0.0,-0.03219,2e-05,5.50691]
[1778638436337,44.98,81044.17,0.0,-0.03216,2e-05,5.50387]
[1778638441374,44.98,81047.61,0.0,-0.03209,2e-05,5.49419]
[1778638446143,44.98,81053.6,0.0,-0.03197,2e-05,5.47714]
[1778638446712,44.98,81067.42,0.0,-0.03168,2e-05,5.43758]
[1778638451449,44.99,81082.2,0.0,-0.03139,2e-05,5.39634]
[1778638456485,44.99,81093.06,0.0,-0.03117,2e-05,5.36678]
[1778638461227,44.99,81080.36,0.0,-0.03143,2e-05,5.40172]
[1778638461752,44.99,81080.36,0.0,-0.03143,2e-05,5.40172]
[1778638461519,44.99,81078.71,0.0,-0.03146,2e-05,5.40609]
[1778638462195,44.99,81078.65,0.0,-0.03146,2e-05,5.40626]
[1778638467562,44.99,81080.58,0.0,-0.03142,2e-05,5.40103]
[1778638472597,44.99,81079.94,0.0,-0.03143,2e-05,5.40153]
[1778638477631,44.99,81079.61,0.0,-0.03144,2e-05,5.40374]
[1778638482667,45.0,81084.83,0.0,-0.03134,2e-05,5.3896]
[1778638487702,44.99,81080.87,0.0,-0.03142,2e-05,5.40002]
[1778638492737,45.0,81073.66,0.0,-0.03157,2e-05,5.42181]
[1778638493962,45.0,81073.1,0.0,-0.03159,2e-05,5.42363]
[1778638494751,45.0,81071.98,0.0,-0.03161,2e-05,5.42706]
[1778638499809,45.0,81065.22,0.0,-0.03176,2e-05,5.44721]
[1778638500677,45.0,81066.12,0.0,-0.03174,2e-05,5.4448]
[1778638500794,45.0,81066.12,0.0,-0.03174,2e-05,5.44498]
[1778638503052,45.0,81066.65,0.0,-0.03173,2e-05,5.44363]
[1778638503814,45.0,81066.48,0.0,-0.03174,2e-05,5.44448]
[1778638508867,45.0,81066.93,0.0,-0.03173,2e-05,5.44389]
[1778638508873,45.0,81067.81,0.0,-0.03172,2e-05,5.44154]
[1778638510091,45.0,81067.81,0.0,-0.03172,2e-05,5.44154]
[1778638510192,45.0,81067.81,0.0,-0.03172,2e-05,5.44171]
[1778638514980,45.01,81068.36,0.0,-0.03171,2e-05,5.44083]
[1778638514986,45.01,81074.5,0.0,-0.03159,2e-05,5.4234]
[1778638520939,45.01,81087.89,0.0,-0.03132,2e-05,5.3866]
[1778638526609,45.01,81088.11,0.0,-0.03131,2e-05,5.38535]
[1778638532016,45.0,81088.08,0.0,-0.03129,2e-05,5.38148]
[1778638537051,45.0,81089.45,0.0,-0.03125,2e-05,5.37621]
[1778638542087,45.0,81089.09,0.0,-0.03125,2e-05,5.37588]
[1778638547124,44.99,81093.3,0.0,-0.03115,2e-05,5.36266]
[1778638552159,44.99,81090.39,0.0,-0.0312,2e-05,5.36973]
[1778638557194,44.99,81089.93,0.0,-0.03121,2e-05,5.36984]
[1778638562229,44.99,81085.12,0.0,-0.0313,2e-05,5.38236]
[1778638569278,44.98,81084.55,0.0,-0.0313,2e-05,5.38232]
[1778638574313,44.98,81084.29,0.0,-0.03129,2e-05,5.38193]
[1778638576094,44.98,81082.04,0.0,-0.03134,2e-05,5.38812]
[1778638576327,44.98,81079.47,0.0,-0.03139,2e-05,5.39522]
[1778638577565,44.98,81079.47,0.0,-0.03139,2e-05,5.39522]
[1778638577665,44.98,81075.26,0.0,-0.03147,2e-05,5.40674]
[1778638578079,44.98,81075.26,0.0,-0.03147,2e-05,5.40674]
[1778638578342,44.98,81075.26,0.0,-0.03147,2e-05,5.40674]
[1778638579835,44.98,81075.26,0.0,-0.03147,2e-05,5.40674]
[1778638579892,44.98,81077.88,0.0,-0.03141,2e-05,5.39873]
[1778638585390,44.97,81082.33,0.0,-0.03131,2e-05,5.38487]
[1778638590425,44.97,81086.2,0.0,-0.03123,2e-05,5.37277]
[1778638595460,44.97,81088.7,0.0,-0.03116,2e-05,5.36205]
[1778638600495,44.96,81090.76,0.0,-0.03111,2e-05,5.35529]
[1778638605530,44.96,81084.34,0.0,-0.03123,2e-05,5.37265]
[1778638610565,44.96,81078.89,0.0,-0.03133,2e-05,5.38686]
[1778638611201,44.96,81078.89,0.0,-0.03133,2e-05,5.38686]
[1778638611572,44.96,81079.3,0.0,-0.03133,2e-05,5.38569]
[1778638612874,44.96,81079.3,0.0,-0.03133,2e-05,5.38569]
[1778638612917,44.96,81073.6,0.0,-0.03144,2e-05,5.40205]
[1778638618621,44.96,81073.25,0.0,-0.03146,2e-05,5.40478]
[1778638623656,44.97,81071.77,0.0,-0.0315,2e-05,5.41044]
[1778638626084,44.97,81069.84,0.0,-0.03155,2e-05,5.41652]
[1778638626678,44.97,81066.71,0.0,-0.03161,2e-05,5.42574]
[1778638631714,44.97,81063.61,0.0,-0.03169,2e-05,5.43585]
[1778638636747,44.97,81056.43,0.0,-0.03184,2e-05,5.45748]
[1778638641067,44.98,81057.74,0.0,-0.03182,2e-05,5.4543]
[1778638641782,44.98,81057.74,0.0,-0.03182,2e-05,5.45499]
[1778638642191,44.98,81057.74,0.0,-0.03182,2e-05,5.45499]
[1778638642790,44.98,81057.16,0.0,-0.03184,2e-05,5.45686]
[1778638647824,44.98,81051.57,0.0,-0.03196,2e-05,5.47394]
[1778638652859,44.98,81051.65,0.0,-0.03195,2e-05,5.472]
[1778638657896,44.98,81054.68,0.0,-0.03189,2e-05,5.46412]
[1778638662931,44.99,81049.44,0.0,-0.03201,2e-05,5.48001]
[1778638667968,44.99,81048.53,0.0,-0.03203,2e-05,5.48334]
[1778638674010,44.99,81057.06,0.0,-0.03186,2e-05,5.45965]
[1778638679046,44.99,81056.57,0.0,-0.03188,2e-05,5.46186]
[1778638684080,44.99,81053.79,0.0,-0.03194,2e-05,5.47062]
[1778638689115,45.0,81048.19,0.0,-0.03206,2e-05,5.48737]
[1778638694150,45.0,81046.02,0.0,-0.03211,2e-05,5.49412]
[1778638699185,45.0,81045.09,0.0,-0.03213,2e-05,5.49724]
[1778638704220,45.0,81045.32,0.0,-0.03213,2e-05,5.497]
[1778638709255,45.0,81044.85,0.0,-0.03214,2e-05,5.49877]
[1778638714291,45.0,81040.08,0.0,-0.03223,2e-05,5.51032]
[1778638720332,45.0,81040.46,0.0,-0.03223,2e-05,5.50951]
[1778638721288,45.0,81040.46,0.0,-0.03223,2e-05,5.50951]
[1778638722049,45.0,81040.46,0.0,-0.03223,2e-05,5.50951]
[1778638721345,45.0,81039.89,0.0,-0.03224,2e-05,5.5112]
[1778638722347,45.0,81037.13,0.0,-0.0323,2e-05,5.51955]
[1778638728017,45.0,81037.04,0.0,-0.0323,2e-05,5.51997]
[1778638733423,45.0,81042.19,0.0,-0.0322,2e-05,5.50522]
[1778638738462,45.0,81039.89,0.0,-0.03225,2e-05,5.51214]
[1778638743499,45.0,81037.63,0.0,-0.03229,2e-05,5.51887]
[1778638748533,45.0,81036.8,0.0,-0.03231,2e-05,5.52143]
[1778638754575,45.01,81036.54,0.0,-0.03232,2e-05,5.52235]
[1778638760617,45.01,81036.57,0.0,-0.03232,2e-05,5.52243]
[1778638765652,45.01,81037.44,0.0,-0.0323,2e-05,5.52005]
[1778638770689,45.01,81038.07,0.0,-0.03229,2e-05,5.51833]
[1778638775722,45.01,81044.55,0.0,-0.03214,2e-05,5.49712]
[1778638781764,45.01,81044.59,0.0,-0.03214,2e-05,5.49737]
[1778638786803,45.01,81049.74,0.0,-0.03204,2e-05,5.48286]
[1778638791835,45.01,81049.61,0.0,-0.03204,2e-05,5.48369]
[1778638796872,45.01,81051.37,0.0,-0.03201,2e-05,5.47905]
[1778638801911,45.01,81051.62,0.0,-0.03201,2e-05,5.47886]
[1778638806940,45.01,81050.97,0.0,-0.03203,2e-05,5.48127]
[1778638811975,45.01,81053.0,0.0,-0.03199,2e-05,5.476]
[1778638817011,45.02,81061.29,0.0,-0.03182,2e-05,5.45276]
[1778638817571,45.02,81061.29,0.0,-0.03182,2e-05,5.45276]
[1778638818017,45.02,81064.72,0.0,-0.03175,2e-05,5.44309]
[1778638823052,45.02,81070.52,0.0,-0.03164,2e-05,5.42737]
[1778638828087,45.02,81073.39,0.0,-0.03158,2e-05,5.42026]
[1778638832693,45.02,81074.22,0.0,-0.03156,2e-05,5.41625]
[1778638833122,45.02,81073.26,0.0,-0.03158,2e-05,5.41923]
[1778638838156,45.03,81072.61,0.0,-0.0316,2e-05,5.42222]
[1778638843196,45.03,81071.23,0.0,-0.03164,2e-05,5.42728]
[1778638848864,45.03,81070.86,0.0,-0.03166,2e-05,5.42964]
[1778638858934,45.04,81070.22,0.0,-0.03168,2e-05,5.4336]
[1778638863398,45.04,81074.69,0.0,-0.0316,2e-05,5.42144]
[1778638863496,45.04,81075.59,0.0,-0.03158,2e-05,5.41911]
[1778638864666,45.04,81075.59,0.0,-0.03158,2e-05,5.41911]
[1778638864767,45.04,81075.35,0.0,-0.03159,2e-05,5.42004]
[1778638865737,45.04,81075.35,0.0,-0.03159,2e-05,5.42004]
[1778638865837,45.04,81078.04,0.0,-0.03153,2e-05,5.41258]
[1778638872395,45.04,81077.12,0.0,-0.03154,2e-05,5.41364]
[1778638877431,45.03,81081.0,0.0,-0.03145,2e-05,5.40114]
[1778638882464,45.03,81090.77,0.0,-0.03124,2e-05,5.37212]
[1778638887500,45.03,81087.87,0.0,-0.03129,2e-05,5.37922]
[1778638892535,45.03,81090.72,0.0,-0.03121,2e-05,5.3675]
[1778638897570,45.02,81105.77,0.0,-0.0309,2e-05,5.32382]
[1778638902606,45.02,81107.31,0.0,-0.03086,2e-05,5.31889]
[1778638907825,45.02,81106.21,0.0,-0.03088,2e-05,5.32155]
[1778638909684,45.02,81131.14,0.0,-0.03038,2e-05,5.25125]
[1778638910446,45.02,81131.14,0.0,-0.03038,2e-05,5.25125]
[1778638910490,45.02,81131.14,0.0,-0.03038,2e-05,5.25125]
[1778638917025,45.02,81118.32,0.0,-0.03064,2e-05,5.28714]
[1778638924789,45.02,81126.06,0.0,-0.03048,2e-05,5.26486]
[1778638929825,45.02,81116.79,0.0,-0.03066,2e-05,5.29059]
[1778638934859,45.02,81116.23,0.0,-0.03067,2e-05,5.29167]
[1778638939896,45.02,81121.08,0.0,-0.03057,2e-05,5.27752]
[1778638944929,45.01,81124.32,0.0,-0.0305,2e-05,5.26796]
[1778638949965,45.01,81127.78,0.0,-0.03043,2e-05,5.25781]
[1778638955000,45.01,81126.65,0.0,-0.03043,2e-05,5.25805]
[1778638960035,45.01,81127.94,0.0,-0.0304,2e-05,5.25398]
[1778638965069,45.01,81128.58,0.0,-0.03039,2e-05,5.25177]
[1778638970106,45.01,81129.37,0.0,-0.03037,2e-05,5.24911]
[1778638975140,45.01,81131.76,0.0,-0.03032,2e-05,5.24198]
[1778638980821,45.01,81132.12,0.0,-0.03031,2e-05,5.24056]
[1778638982607,45.01,81146.49,0.0,-0.03002,2e-05,5.20032]
[1778638983197,45.01,81158.08,0.0,-0.02979,2e-05,5.16815]
[1778638987226,45.01,81158.53,0.0,-0.02978,2e-05,5.16703]
[1778638987359,45.01,81156.68,0.0,-0.02982,2e-05,5.17221]
[1778638993265,45.01,81151.44,0.0,-0.02993,2e-05,5.18694]
[1778638998302,45.01,81136.88,0.0,-0.03021,2e-05,5.22745]
[1778639003337,45.01,81137.4,0.0,-0.0302,2e-05,5.22582]
[1778639008374,45.01,81142.47,0.0,-0.0301,2e-05,5.21155]
[1778639013412,45.01,81140.24,0.0,-0.03013,2e-05,5.21527]
[1778639018447,45.01,81138.29,0.0,-0.03017,2e-05,5.22074]
[1778639023481,45.01,81149.48,0.0,-0.02995,2e-05,5.18971]
[1778639030142,45.01,81158.17,0.0,-0.02978,2e-05,5.16627]
[1778639035566,45.01,81159.02,0.0,-0.02977,2e-05,5.16447]
[1778639038270,45.01,81164.45,0.0,-0.02966,2e-05,5.14958]
[1778639038365,45.01,81175.3,0.0,-0.02945,2e-05,5.11999]
[1778639043626,45.01,81195.0,0.0,-0.02908,2e-05,5.0671]
[1778639045826,45.02,81207.68,0.0,-0.02884,2e-05,5.03321]
[1778639045871,45.02,81205.8,0.0,-0.02888,2e-05,5.03865]
[1778639047044,45.02,81205.8,0.0,-0.02888,2e-05,5.03865]
[1778639047081,45.02,81205.28,0.0,-0.02889,2e-05,5.04039]
[1778639050286,45.02,81224.62,0.0,-0.02853,2e-05,4.98912]
[1778639055711,45.02,81220.19,0.0,-0.02863,2e-05,5.00304]
[1778639060746,45.03,81224.22,0.0,-0.02856,2e-05,4.99413]
[1778639065782,45.03,81225.47,0.0,-0.02855,2e-05,4.99275]
[1778639070817,45.04,81215.15,0.0,-0.02877,2e-05,5.02293]
[1778639076297,45.04,81214.39,0.0,-0.02878,2e-05,5.0236]
[1778639076319,45.05,81244.73,0.0,-0.02821,2e-05,4.9427]
[1778639081908,45.05,81247.17,0.0,-0.02818,2e-05,4.93846]
[1778639084927,45.06,81262.95,0.0,-0.02789,2e-05,4.89787]
[1778639087951,45.09,81247.34,0.0,-0.02826,2e-05,4.9513]
[1778639093059,45.09,81233.66,0.0,-0.02854,2e-05,4.99032]
[1778639096022,45.1,81248.92,0.0,-0.02826,2e-05,4.95105]
[1778639098034,45.1,81233.2,0.0,-0.02857,2e-05,4.99417]
[1778639101157,45.1,81217.99,0.0,-0.02886,2e-05,5.03639]
[1778639103926,45.1,81217.23,0.0,-0.02888,2e-05,5.0391]
[1778639104207,45.1,81207.07,0.0,-0.02908,2e-05,5.06703]
[1778639106095,45.1,81189.24,0.0,-0.02943,2e-05,5.11634]
[1778639107711,45.11,81189.68,0.0,-0.02942,2e-05,5.11533]
[1778639107734,45.11,81189.68,0.0,-0.02942,2e-05,5.11533]
[1778639109025,45.11,81199.85,0.0,-0.02922,2e-05,5.08769]
[1778639109113,45.11,81204.55,0.0,-0.02914,2e-05,5.07511]
[1778639110225,45.11,81204.55,0.0,-0.02914,2e-05,5.07511]
[1778639110254,45.11,81205.91,0.0,-0.02911,2e-05,5.07194]
[1778639116160,45.11,81209.69,0.0,-0.02905,2e-05,5.06301]
[1778639119848,45.11,81213.3,0.0,-0.02899,2e-05,5.05407]
[1778639120191,45.11,81215.18,0.0,-0.02895,2e-05,5.04926]
[1778639120522,45.11,81215.18,0.0,-0.02895,2e-05,5.04926]
[1778639121197,45.11,81211.18,0.0,-0.02903,2e-05,5.06043]
[1778639125978,45.12,81198.7,0.0,-0.02928,2e-05,5.0955]
[1778639126231,45.12,81200.4,0.0,-0.02925,2e-05,5.09108]
[1778639127563,45.12,81200.57,0.0,-0.02925,2e-05,5.09084]
[1778639128008,45.12,81200.57,0.0,-0.02925,2e-05,5.09084]
[1778639128738,45.12,81204.99,0.0,-0.02916,2e-05,5.079]
[1778639129254,45.12,81204.25,0.0,-0.02918,2e-05,5.08126]
[1778639132131,45.12,81205.52,0.0,-0.02915,2e-05,5.07606]
[1778639132283,45.12,81204.83,0.0,-0.02916,2e-05,5.07819]
[1778639134425,45.12,81220.83,0.0,-0.02886,2e-05,5.03528]
[1778639140329,45.13,81222.91,0.0,-0.02883,2e-05,5.03164]
[1778639145365,45.13,81222.32,0.0,-0.02885,2e-05,5.03485]
[1778639150401,45.14,81222.42,0.0,-0.02886,2e-05,5.03611]
[1778639155434,45.14,81219.25,0.0,-0.02893,2e-05,5.04629]
[1778639160472,45.14,81213.4,0.0,-0.02906,2e-05,5.06362]
[1778639165504,45.15,81199.4,0.0,-0.02933,2e-05,5.10291]
[1778639170539,45.15,81206.98,0.0,-0.02919,2e-05,5.08329]
[1778639175575,45.15,81196.5,0.0,-0.0294,2e-05,5.11282]
[1778639181216,45.15,81195.25,0.0,-0.02943,2e-05,5.11701]
[1778639183090,45.15,81195.25,0.0,-0.02943,2e-05,5.11715]
[1778639183185,45.15,81191.58,0.0,-0.02951,2e-05,5.12735]
[1778639183716,45.15,81191.58,0.0,-0.02951,2e-05,5.12735]
[1778639184229,45.15,81191.58,0.0,-0.02951,2e-05,5.12735]
[1778639185795,45.16,81187.31,0.0,-0.02959,2e-05,5.13931]
[1778639185890,45.16,81188.25,0.0,-0.02957,2e-05,5.13683]
[1778639191286,45.16,81187.95,0.0,-0.02957,2e-05,5.1357]
[1778639196721,45.16,81188.35,0.0,-0.02957,2e-05,5.13522]
[1778639201756,45.16,81187.63,0.0,-0.02958,2e-05,5.13765]
[1778639203995,45.16,81187.0,0.0,-0.0296,2e-05,5.13947]
[1778639204079,45.16,81188.71,0.0,-0.02956,2e-05,5.13486]
[1778639206062,45.16,81164.47,0.0,-0.03004,2e-05,5.20184]
[1778639211428,45.16,81156.9,0.0,-0.03019,2e-05,5.22271]
[1778639216715,45.16,81164.22,0.0,-0.03004,2e-05,5.20228]
[1778639216861,45.16,81170.1,0.0,-0.02993,2e-05,5.18604]
[1778639218558,45.16,81170.1,0.0,-0.02993,2e-05,5.18604]
[1778639218875,45.16,81170.37,0.0,-0.02992,2e-05,5.18536]
[1778639223910,45.16,81156.88,0.0,-0.03019,2e-05,5.22297]
[1778639228945,45.16,81158.26,0.0,-0.03016,2e-05,5.21916]
[1778639233980,45.16,81144.4,0.0,-0.03044,2e-05,5.25771]
[1778639239016,45.16,81142.75,0.0,-0.03047,2e-05,5.26199]
[1778639244050,45.16,81142.91,0.0,-0.03046,2e-05,5.26122]
[1778639249085,45.16,81143.26,0.0,-0.03045,2e-05,5.25989]
[1778639252063,45.16,81143.95,0.0,-0.03044,2e-05,5.25789]
[1778639252158,45.16,81142.31,0.0,-0.03046,2e-05,5.25983]
[1778639253169,45.16,81142.31,0.0,-0.03046,2e-05,5.25983]
[1778639253187,45.16,81143.82,0.0,-0.03043,2e-05,5.25584]
[1778639256135,45.16,81126.18,0.0,-0.03078,2e-05,5.30503]
[1778639261170,45.16,81125.8,0.0,-0.03078,2e-05,5.3054]
[1778639266205,45.15,81120.45,0.0,-0.03089,2e-05,5.31979]
[1778639271240,45.15,81117.97,0.0,-0.03093,2e-05,5.32608]
[1778639275966,45.15,81117.3,0.0,-0.03094,2e-05,5.32768]
[1778639276282,45.15,81116.95,0.0,-0.03095,2e-05,5.32825]
[1778639277056,45.15,81116.95,0.0,-0.03095,2e-05,5.32825]
[1778639277284,45.15,81110.34,0.0,-0.03108,2e-05,5.34679]
[1778639279689,45.15,81108.12,0.0,-0.03112,2e-05,5.35271]
[1778639280320,45.15,81108.99,0.0,-0.03111,2e-05,5.35007]
[1778639281651,45.15,81108.99,0.0,-0.03111,2e-05,5.35007]
[1778639282024,45.15,81108.83,0.0,-0.03111,2e-05,5.35035]
[1778639282675,45.15,81108.83,0.0,-0.03111,2e-05,5.35035]
[1778639283341,45.15,81112.48,0.0,-0.03103,2e-05,5.33967]
[1778639288379,45.15,81118.19,0.0,-0.03091,2e-05,5.32277]
[1778639293411,45.14,81119.99,0.0,-0.03087,2e-05,5.31701]
[1778639297696,45.14,81111.81,0.0,-0.03103,2e-05,5.33951]
[1778639298075,45.14,81111.81,0.0,-0.03103,2e-05,5.33951]
[1778639302672,45.14,81115.23,0.0,-0.03096,2e-05,5.32904]
[1778639303481,45.14,81117.1,0.0,-0.03092,2e-05,5.32344]
[1778639308516,45.14,81116.15,0.0,-0.03093,2e-05,5.32529]
[1778639308820,45.14,81116.15,0.0,-0.03093,2e-05,5.32529]
[1778639309523,45.14,81117.94,0.0,-0.03089,2e-05,5.32007]
[1778639310783,45.14,81117.84,0.0,-0.03089,2e-05,5.32018]
[1778639311537,45.14,81119.5,0.0,-0.03084,2e-05,5.31281]
[1778639312564,45.14,81119.5,0.0,-0.03084,2e-05,5.31281]
[1778639312665,45.14,81116.55,0.0,-0.0309,2e-05,5.32093]
[1778639318586,45.13,81119.79,0.0,-0.03083,2e-05,5.31074]
[1778639321685,45.13,81119.87,0.0,-0.03082,2e-05,5.31016]
[1778639321710,45.13,81119.96,0.0,-0.03082,2e-05,5.30973]
[1778639327649,45.13,81118.21,0.0,-0.03085,2e-05,5.31356]
[1778639332687,45.13,81116.03,0.0,-0.03089,2e-05,5.31874]
[1778639337724,45.12,81112.16,0.0,-0.03096,2e-05,5.32853]
[1778639339181,45.12,81112.16,0.0,-0.03096,2e-05,5.32853]
[1778639339281,45.12,81117.31,0.0,-0.03085,2e-05,5.31379]
[1778639342668,45.12,81118.89,0.0,-0.03082,2e-05,5.30893]
[1778639342768,45.12,81122.6,0.0,-0.03074,2e-05,5.29812]
[1778639347801,45.12,81122.53,0.0,-0.03073,2e-05,5.29742]
[1778639352836,45.12,81123.17,0.0,-0.03072,2e-05,5.29474]
[1778639357871,45.11,81116.54,0.0,-0.03084,2e-05,5.31239]
[1778639363245,45.11,81124.1,0.0,-0.03068,2e-05,5.29019]
[1778639368948,45.11,81127.11,0.0,-0.03061,2e-05,5.2807]
[1778639373983,45.11,81128.37,0.0,-0.03057,2e-05,5.27389]
[1778639379018,45.11,81127.51,0.0,-0.03058,2e-05,5.27555]
[1778639384054,45.1,81127.53,0.0,-0.03058,2e-05,5.27473]
[1778639389088,45.1,81121.75,0.0,-0.03069,2e-05,5.29012]
[1778639394123,45.1,81120.94,0.0,-0.0307,2e-05,5.29154]
[1778639399158,45.1,81125.76,0.0,-0.0306,2e-05,5.27727]
[1778639403772,45.1,81126.33,0.0,-0.03058,2e-05,5.27528]
[1778639404193,45.1,81127.35,0.0,-0.03056,2e-05,5.2722]
[1778639410235,45.09,81130.36,0.0,-0.03049,2e-05,5.26318]
[1778639415270,45.09,81126.19,0.0,-0.03057,2e-05,5.2743]
[1778639420306,45.09,81119.32,0.0,-0.03071,2e-05,5.29288]
[1778639425340,45.09,81117.28,0.0,-0.03074,2e-05,5.29777]
[1778639430375,45.09,81125.09,0.0,-0.03058,2e-05,5.27502]
[1778639435410,45.09,81125.25,0.0,-0.03056,2e-05,5.27132]
[1778639440446,45.08,81125.35,0.0,-0.03055,2e-05,5.27029]
[1778639444409,45.08,81127.06,0.0,-0.03051,2e-05,5.26503]
[1778639444511,45.08,81128.29,0.0,-0.03049,2e-05,5.26144]
[1778639451521,45.08,81127.85,0.0,-0.03049,2e-05,5.2617]
[1778639456557,45.08,81124.96,0.0,-0.03054,2e-05,5.26908]
[1778639461593,45.08,81122.84,0.0,-0.03058,2e-05,5.27422]
[1778639464186,45.08,81121.96,0.0,-0.03059,2e-05,5.27637]
[1778639464615,45.07,81123.55,0.0,-0.03056,2e-05,5.27174]
[1778639464861,45.07,81123.55,0.0,-0.03056,2e-05,5.27174]
[1778639465620,45.07,81121.65,0.0,-0.0306,2e-05,5.27692]
[1778639468695,45.07,81122.66,0.0,-0.03058,2e-05,5.27374]
[1778639468718,45.07,81123.84,0.0,-0.03055,2e-05,5.27011]
[1778639473679,45.07,81144.23,0.0,-0.03014,2e-05,5.21262]
[1778639478713,45.07,81142.48,0.0,-0.03017,2e-05,5.21714]
[1778639483747,45.07,81147.66,0.0,-0.03007,2e-05,5.20242]
[1778639488782,45.07,81141.79,0.0,-0.03018,2e-05,5.2185]
[1778639493817,45.07,81118.31,0.0,-0.03064,2e-05,5.28161]
[1778639495040,45.07,81112.76,0.0,-0.03075,2e-05,5.29757]
[1778639495120,45.07,81112.12,0.0,-0.03076,2e-05,5.29937]
[1778639501873,45.07,81111.16,0.0,-0.03078,2e-05,5.30118]
[1778639506909,45.07,81106.55,0.0,-0.03086,2e-05,5.31316]
[1778639511944,45.07,81089.53,0.0,-0.03121,2e-05,5.36186]
[1778639516979,45.07,81087.72,0.0,-0.03126,2e-05,5.36836]
[1778639522015,45.07,81096.86,0.0,-0.03108,2e-05,5.34386]
[1778639525355,45.07,81099.44,0.0,-0.03104,2e-05,5.33714]
[1778639525455,45.07,81101.41,0.0,-0.03099,2e-05,5.3313]
[1778639528110,45.07,81101.92,0.0,-0.03098,2e-05,5.32934]
[1778639528161,45.07,81101.99,0.0,-0.03098,2e-05,5.32888]
[1778639530174,45.07,81101.99,0.0,-0.03097,2e-05,5.32862]
[1778639530244,45.07,81096.08,0.0,-0.0311,2e-05,5.34563]
[1778639536114,45.08,81098.71,0.0,-0.03105,2e-05,5.33975]
[1778639537716,45.08,81098.71,0.0,-0.03105,2e-05,5.33975]
[1778639537751,45.08,81096.56,0.0,-0.0311,2e-05,5.34634]
[1778639538259,45.08,81096.56,0.0,-0.0311,2e-05,5.34634]
[1778639538340,45.08,81093.75,0.0,-0.03116,2e-05,5.35431]
[1778639541922,45.08,81093.75,0.0,-0.03116,2e-05,5.35454]
[1778639542156,45.08,81094.28,0.0,-0.03115,2e-05,5.35374]
[1778639547191,45.08,81092.0,0.0,-0.0312,2e-05,5.36026]
[1778639552228,45.08,81077.5,0.0,-0.03147,2e-05,5.39728]
[1778639555595,45.08,81062.7,0.0,-0.03178,2e-05,5.4395]
[1778639560668,45.08,81067.73,0.0,-0.03168,2e-05,5.42559]
[1778639563811,45.08,81069.03,0.0,-0.03166,2e-05,5.42252]
[1778639563909,45.08,81071.43,0.0,-0.0316,2e-05,5.41527]
[1778639569348,45.07,81073.55,0.0,-0.03155,2e-05,5.40742]
[1778639574384,45.07,81076.61,0.0,-0.03147,2e-05,5.39682]
[1778639579417,45.06,81063.72,0.0,-0.03173,2e-05,5.43222]
[1778639580737,45.06,81063.72,0.0,-0.03173,2e-05,5.43222]
[1778639580838,45.07,81063.01,0.0,-0.03174,2e-05,5.43454]
[1778639581951,45.07,81063.01,0.0,-0.03174,2e-05,5.43454]
[1778639582440,45.07,81065.69,0.0,-0.03169,2e-05,5.427]
[1778639587478,45.07,81058.1,0.0,-0.03185,2e-05,5.44946]
[1778639592513,45.07,81063.03,0.0,-0.03175,2e-05,5.43602]
[1778639597545,45.07,81068.73,0.0,-0.03164,2e-05,5.41997]
[1778639602580,45.06,81059.31,0.0,-0.03182,2e-05,5.44503]
[1778639608623,45.07,81058.65,0.0,-0.03184,2e-05,5.44779]
[1778639613215,45.07,81058.01,0.0,-0.03185,2e-05,5.44978]
[1778639613658,45.07,81057.38,0.0,-0.03186,2e-05,5.44961]
[1778639615862,45.07,81042.56,0.0,-0.03217,2e-05,5.49262]
[1778639621714,45.07,81048.09,0.0,-0.03206,2e-05,5.47714]
[1778639626749,45.07,81051.35,0.0,-0.03199,2e-05,5.46824]
[1778639628255,45.07,81051.69,0.0,-0.03199,2e-05,5.46736]
[1778639628347,45.07,81051.32,0.0,-0.03199,2e-05,5.46853]
[1778639629127,45.07,81051.32,0.0,-0.03199,2e-05,5.46853]
[1778639629771,45.07,81051.32,0.0,-0.032,2e-05,5.46903]
[1778639634808,45.07,81052.89,0.0,-0.03197,2e-05,5.465]
[1778639639841,45.08,81054.01,0.0,-0.03195,2e-05,5.46224]
[1778639644877,45.08,81057.19,0.0,-0.03188,2e-05,5.45357]
[1778639649911,45.08,81059.87,0.0,-0.03183,2e-05,5.44644]
[1778639654946,45.08,81060.9,0.0,-0.03182,2e-05,5.44408]
[1778639660988,45.08,81059.9,0.0,-0.03184,2e-05,5.44771]
[1778639666024,45.08,81057.01,0.0,-0.03191,2e-05,5.45662]
[1778639671059,45.08,81056.55,0.0,-0.03191,2e-05,5.45597]
[1778639676095,45.09,81055.97,0.0,-0.03192,2e-05,5.45825]
[1778639681038,45.09,81054.81,0.0,-0.03195,2e-05,5.46195]
[1778639681130,45.09,81054.98,0.0,-0.03195,2e-05,5.4617]
[1778639687175,45.09,81062.4,0.0,-0.03181,2e-05,5.44307]
[1778639688215,45.09,81062.4,0.0,-0.03181,2e-05,5.44307]
[1778639688311,45.1,81062.16,0.0,-0.03182,2e-05,5.44422]
[1778639690285,45.1,81062.16,0.0,-0.03182,2e-05,5.44438]
[1778639691040,45.1,81062.16,0.0,-0.03182,2e-05,5.44438]
[1778639691653,45.1,81060.22,0.0,-0.03186,2e-05,5.45026]
[1778639691751,45.1,81062.27,0.0,-0.03182,2e-05,5.44438]
[1778639697246,45.1,81060.26,0.0,-0.03187,2e-05,5.45118]
[1778639702280,45.1,81051.74,0.0,-0.03205,2e-05,5.47645]
[1778639704994,45.1,81050.96,0.0,-0.03207,2e-05,5.47885]
[1778639705095,45.1,81050.39,0.0,-0.03208,2e-05,5.48078]
[1778639707587,45.1,81050.39,0.0,-0.03209,2e-05,5.48093]
[1778639707646,45.1,81054.38,0.0,-0.032,2e-05,5.46959]
[1778639713358,45.11,81054.58,0.0,-0.03201,2e-05,5.4701]
[1778639718399,45.11,81054.26,0.0,-0.03202,2e-05,5.47196]
[1778639724005,45.11,81054.79,0.0,-0.03201,2e-05,5.47116]
[1778639724085,45.11,81058.51,0.0,-0.03194,2e-05,5.46087]
[1778639728962,45.11,81060.23,0.0,-0.03191,2e-05,5.45655]
[1778639729032,45.11,81064.36,0.0,-0.03183,2e-05,5.44512]
[1778639734511,45.12,81068.0,0.0,-0.03174,2e-05,5.43327]
[1778639739546,45.12,81071.77,0.0,-0.03167,2e-05,5.42367]
[1778639744586,45.12,81077.43,0.0,-0.03157,2e-05,5.40871]
[1778639749618,45.13,81078.57,0.0,-0.03155,2e-05,5.40667]
[1778639754652,45.13,81085.35,0.0,-0.03142,2e-05,5.38863]
[1778639759689,45.13,81085.39,0.0,-0.03143,2e-05,5.38987]
[1778639764724,45.14,81084.61,0.0,-0.03145,2e-05,5.3934]
[1778639769759,45.14,81086.5,0.0,-0.03143,2e-05,5.38932]
[1778639774794,45.14,81087.56,0.0,-0.03141,2e-05,5.38762]
[1778639780836,45.15,81087.52,0.0,-0.03142,2e-05,5.38931]
[1778639786879,45.15,81087.3,0.0,-0.03144,2e-05,5.39148]
[1778639791913,45.15,81074.2,0.0,-0.0317,2e-05,5.42739]
[1778639796950,45.15,81079.11,0.0,-0.03161,2e-05,5.41453]
[1778639801984,45.16,81081.91,0.0,-0.03156,2e-05,5.4076]
[1778639807018,45.16,81080.34,0.0,-0.0316,2e-05,5.4131]
[1778639812054,45.16,81078.55,0.0,-0.03164,2e-05,5.41919]
[1778639818096,45.16,81074.29,0.0,-0.03174,2e-05,5.43245]
[1778639823131,45.17,81073.26,0.0,-0.03177,2e-05,5.43625]
[1778639828166,45.17,81075.76,0.0,-0.03172,2e-05,5.42998]
[1778639834208,45.17,81075.24,0.0,-0.03174,2e-05,5.43251]
[1778639839247,45.17,81075.42,0.0,-0.03174,2e-05,5.43286]
[1778639841608,45.17,81075.27,0.0,-0.03175,2e-05,5.43345]
[1778639842177,45.17,81075.55,0.0,-0.03174,2e-05,5.43282]
[1778639842992,45.17,81075.55,0.0,-0.03174,2e-05,5.43282]
[1778639843062,45.18,81065.0,0.0,-0.03196,2e-05,5.46337]
[1778639844622,45.18,81065.0,0.0,-0.03196,2e-05,5.46337]
[1778639844800,45.18,81058.5,0.0,-0.0321,2e-05,5.48215]
[1778639850322,45.18,81060.36,0.0,-0.03206,2e-05,5.47732]
[1778639855990,45.18,81061.68,0.0,-0.03203,2e-05,5.47148]
[1778639861399,45.18,81061.19,0.0,-0.03204,2e-05,5.47351]
[1778639863062,45.18,81061.19,0.0,-0.03204,2e-05,5.47351]
[1778639863150,45.18,81061.31,0.0,-0.03204,2e-05,5.47337]
[1778639864216,45.18,81061.31,0.0,-0.03204,2e-05,5.47337]
[1778639864284,45.18,81061.31,0.0,-0.03204,2e-05,5.47378]
[1778639869455,45.18,81064.4,0.0,-0.03198,2e-05,5.46543]
[1778639874490,45.18,81064.95,0.0,-0.03197,2e-05,5.46444]
[1778639879524,45.19,81063.67,0.0,-0.03201,2e-05,5.4687]
[1778639886206,45.19,81062.97,0.0,-0.03203,2e-05,5.47152]
[1778639886614,45.19,81062.97,0.0,-0.03203,2e-05,5.47152]
[1778639886677,45.19,81066.85,0.0,-0.03194,2e-05,5.46037]
[1778639887825,45.19,81066.85,0.0,-0.03194,2e-05,5.46037]
[1778639887843,45.19,81067.7,0.0,-0.03193,2e-05,5.45806]
[1778639889651,45.19,81067.7,0.0,-0.03193,2e-05,5.45821]
[1778639889703,45.19,81066.09,0.0,-0.03196,2e-05,5.46298]
[1778639896276,45.19,81056.97,0.0,-0.03216,2e-05,5.49008]
[1778639902692,45.19,81057.61,0.0,-0.03215,2e-05,5.48882]
[1778639907725,45.19,81057.66,0.0,-0.03215,2e-05,5.48914]
[1778639909625,45.19,81057.91,0.0,-0.03215,2e-05,5.48851]
[1778639909725,45.19,81057.97,0.0,-0.03215,2e-05,5.48843]
[1778639911748,45.19,81057.97,0.0,-0.03215,2e-05,5.48852]
[1778639911842,45.19,81064.42,0.0,-0.032,2e-05,5.4675]
[1778639918904,45.2,81067.48,0.0,-0.03194,2e-05,5.45941]
[1778639924990,45.2,81066.57,0.0,-0.03197,2e-05,5.463]
[1778639931078,45.2,81066.35,0.0,-0.03198,2e-05,5.46449]
[1778639936929,45.2,81062.8,0.0,-0.03206,2e-05,5.47579]
[1778639941964,45.21,81062.96,0.0,-0.03206,2e-05,5.47615]
[1778639946999,45.21,81055.65,0.0,-0.03222,2e-05,5.49799]
[1778639952034,45.21,81054.75,0.0,-0.03224,2e-05,5.50121]
[1778639952595,45.21,81054.75,0.0,-0.03224,2e-05,5.50121]
[1778639953042,45.21,81054.75,0.0,-0.03225,2e-05,5.50133]
[1778639954315,45.21,81054.75,0.0,-0.03225,2e-05,5.50133]
[1778639954332,45.21,81050.1,0.0,-0.03234,2e-05,5.515]
[1778639955022,45.21,81050.1,0.0,-0.03234,2e-05,5.515]
[1778639955055,45.21,81050.1,0.0,-0.03234,2e-05,5.515]
[1778639960091,45.21,81041.0,0.0,-0.03254,2e-05,5.54176]
[1778639965125,45.21,81037.87,0.0,-0.03261,2e-05,5.55115]
[1778639970160,45.21,81036.96,0.0,-0.03263,2e-05,5.55408]
[1778639975195,45.21,81037.33,0.0,-0.03261,2e-05,5.55081]
[1778639980230,45.21,81036.56,0.0,-0.03263,2e-05,5.55338]
[1778639985265,45.21,81037.56,0.0,-0.03261,2e-05,5.55079]
[1778639990300,45.22,81038.33,0.0,-0.0326,2e-05,5.54881]
[1778639995335,45.22,81038.6,0.0,-0.03259,2e-05,5.54827]
[1778640000370,45.22,81029.91,0.0,-0.03278,2e-05,5.57369]
[1778640005405,45.22,81023.37,0.0,-0.03292,2e-05,5.59266]
[1778640010442,45.22,81025.22,0.0,-0.03287,2e-05,5.58711]
[1778640015478,45.22,81026.19,0.0,-0.03285,2e-05,5.58413]
[1778640020514,45.21,81025.61,0.0,-0.03286,2e-05,5.58565]
[1778640025551,45.21,81018.25,0.0,-0.03302,2e-05,5.60691]
[1778640030585,45.21,81024.73,0.0,-0.03288,2e-05,5.58765]
[1778640037265,45.21,81025.18,0.0,-0.03285,2e-05,5.58331]
[1778640042669,45.21,81033.81,0.0,-0.03267,2e-05,5.55801]
[1778640047704,45.21,81031.51,0.0,-0.03271,2e-05,5.56451]
[1778640053747,45.21,81032.1,0.0,-0.0327,2e-05,5.56257]
[1778640058781,45.21,81021.59,0.0,-0.03292,2e-05,5.59283]
[1778640063816,45.21,81024.8,0.0,-0.03285,2e-05,5.58301]
[1778640068851,45.21,81024.88,0.0,-0.03285,2e-05,5.58233]
[1778640073886,45.21,81024.57,0.0,-0.03285,2e-05,5.58277]
[1778640078921,45.21,81023.54,0.0,-0.03287,2e-05,5.5853]
[1778640083956,45.2,81022.76,0.0,-0.03288,2e-05,5.58706]
[1778640093020,45.2,81019.12,0.0,-0.03294,2e-05,5.5941]
[1778640098054,45.2,81017.31,0.0,-0.03297,2e-05,5.59885]
[1778640103089,45.2,81016.09,0.0,-0.03299,2e-05,5.60187]
[1778640108126,45.2,81014.96,0.0,-0.03301,2e-05,5.60464]
[1778640113159,45.2,81013.53,0.0,-0.03304,2e-05,5.60829]
[1778640118194,45.19,81004.27,0.0,-0.03324,2e-05,5.63482]
[1778640123229,45.19,81004.57,0.0,-0.03322,2e-05,5.63321]
[1778640128265,45.19,81017.65,0.0,-0.03294,2e-05,5.59429]
[1778640133300,45.19,81018.67,0.0,-0.03291,2e-05,5.59095]
[1778640138333,45.19,81012.59,0.0,-0.03304,2e-05,5.60841]
[1778640143369,45.19,81004.09,0.0,-0.03322,2e-05,5.63286]
[1778640148404,45.19,81003.86,0.0,-0.03322,2e-05,5.63294]
[1778640151425,45.19,81015.05,0.0,-0.03297,2e-05,5.59724]
[1778640157467,45.19,81020.44,0.0,-0.03285,2e-05,5.58132]
[1778640162503,45.19,81028.11,0.0,-0.03269,2e-05,5.55893]
[1778640168544,45.19,81027.98,0.0,-0.03269,2e-05,5.55942]
[1778640173579,45.19,81026.71,0.0,-0.03272,2e-05,5.56322]
[1778640178615,45.19,81024.78,0.0,-0.03276,2e-05,5.56894]
[1778640183650,45.19,81023.75,0.0,-0.03278,2e-05,5.57204]
[1778640188685,45.19,81024.21,0.0,-0.03277,2e-05,5.5708]
[1778640194385,45.19,81022.9,0.0,-0.0328,2e-05,5.5747]
[1778640194478,45.19,81022.57,0.0,-0.03281,2e-05,5.57571]
[1778640199762,45.19,81024.64,0.0,-0.03277,2e-05,5.56991]
[1778640200838,45.19,81024.64,0.0,-0.03277,2e-05,5.56991]
[1778640200884,45.19,81025.93,0.0,-0.03274,2e-05,5.5662]
[1778640206811,45.19,81024.08,0.0,-0.03278,2e-05,5.57169]
[1778640211851,45.19,81022.81,0.0,-0.03279,2e-05,5.57287]
[1778640216886,45.19,81022.77,0.0,-0.03279,2e-05,5.57307]
[1778640221920,45.19,81020.7,0.0,-0.03284,2e-05,5.57918]
[1778640226955,45.19,81030.09,0.0,-0.03264,2e-05,5.55201]
[1778640231995,45.19,81031.93,0.0,-0.0326,2e-05,5.54699]
[1778640237025,45.19,81032.48,0.0,-0.03259,2e-05,5.5458]
[1778640242060,45.19,81033.72,0.0,-0.03257,2e-05,5.54264]
[1778640245224,45.19,81042.07,0.0,-0.0324,2e-05,5.51867]
[1778640245311,45.19,81041.98,0.0,-0.0324,2e-05,5.51907]
[1778640245910,45.19,81041.98,0.0,-0.0324,2e-05,5.51907]
[1778640246087,45.19,81042.03,0.0,-0.0324,2e-05,5.51905]
[1778640251123,45.2,81036.83,0.0,-0.03251,2e-05,5.53464]
[1778640256621,45.2,81039.65,0.0,-0.03246,2e-05,5.52689]
[1778640262742,45.2,81037.01,0.0,-0.03252,2e-05,5.53522]
[1778640270829,45.2,81039.68,0.0,-0.03246,2e-05,5.52819]
[1778640276300,45.2,81043.51,0.0,-0.03237,2e-05,5.51516]
[1778640282070,45.2,81046.41,0.0,-0.03232,2e-05,5.50722]
[1778640282344,45.2,81046.87,0.0,-0.03231,2e-05,5.5061]
[1778640287378,45.2,81050.89,0.0,-0.03223,2e-05,5.49503]
[1778640296441,45.21,81050.63,0.0,-0.03224,2e-05,5.49675]
[1778640301477,45.21,81049.67,0.0,-0.03226,2e-05,5.50009]
[1778640309175,45.21,81049.03,0.0,-0.03228,2e-05,5.50283]
[1778640314568,45.21,81048.24,0.0,-0.03231,2e-05,5.50577]
[1778640319603,45.21,81048.28,0.0,-0.03231,2e-05,5.50615]
[1778640324638,45.21,81049.41,0.0,-0.03229,2e-05,5.50344]
[1778640329674,45.22,81049.06,0.0,-0.0323,2e-05,5.50502]
[1778640334708,45.22,81052.65,0.0,-0.03222,2e-05,5.49279]
[1778640340753,45.22,81049.83,0.0,-0.03228,2e-05,5.50173]
[1778640345802,45.22,81051.33,0.0,-0.03225,2e-05,5.49812]
[1778640349921,45.22,81060.07,0.0,-0.03207,2e-05,5.47233]
[1778640350447,45.22,81060.07,0.0,-0.03207,2e-05,5.47233]
[1778640355861,45.21,81057.08,0.0,-0.03211,2e-05,5.47833]
[1778640360896,45.21,81055.25,0.0,-0.03213,2e-05,5.48166]
[1778640365931,45.2,81049.53,0.0,-0.03224,2e-05,5.4961]
[1778640370967,45.2,81047.61,0.0,-0.03227,2e-05,5.49946]
[1778640378017,45.19,81052.9,0.0,-0.03213,2e-05,5.48122]
[1778640383052,45.19,81053.84,0.0,-0.0321,2e-05,5.47638]
[1778640388087,45.18,81055.0,0.0,-0.03206,2e-05,5.47091]
[1778640393122,45.17,81052.93,0.0,-0.03207,2e-05,5.47214]
[1778640398156,45.17,81045.44,0.0,-0.03221,2e-05,5.49143]
[1778640403192,45.17,81041.82,0.0,-0.03228,2e-05,5.50121]
[1778640408231,45.17,81040.28,0.0,-0.03232,2e-05,5.50611]
[1778640413266,45.17,81039.32,0.0,-0.03234,2e-05,5.50934]
[1778640418301,45.17,81037.62,0.0,-0.03238,2e-05,5.51472]
[1778640423338,45.17,81035.91,0.0,-0.03242,2e-05,5.52013]
[1778640428374,45.17,81033.78,0.0,-0.03247,2e-05,5.52674]
[1778640434418,45.17,81032.43,0.0,-0.0325,2e-05,5.53115]
[1778640439450,45.18,81027.83,0.0,-0.0326,2e-05,5.54489]
[1778640444485,45.18,81028.33,0.0,-0.03259,2e-05,5.54375]
[1778640449519,45.18,81027.73,0.0,-0.03261,2e-05,5.54584]
[1778640454557,45.18,81025.02,0.0,-0.03265,2e-05,5.55141]
[1778640460599,45.18,81026.8,0.0,-0.03262,2e-05,5.54658]
[1778640465657,45.18,81032.88,0.0,-0.03249,2e-05,5.5292]
[1778640471677,45.18,81029.51,0.0,-0.03257,2e-05,5.53946]
[1778640474077,45.18,81027.15,0.0,-0.03262,2e-05,5.5464]
[1778640474191,45.18,81027.15,0.0,-0.03262,2e-05,5.5464]
[1778640479852,45.18,81027.43,0.0,-0.03261,2e-05,5.54581]
[1778640487792,45.18,81041.02,0.0,-0.03233,2e-05,5.50703]
[1778640494840,45.18,81040.64,0.0,-0.03232,2e-05,5.50551]
[1778640500884,45.17,81041.09,0.0,-0.03229,2e-05,5.50152]
[1778640505917,45.16,81040.24,0.0,-0.03229,2e-05,5.50176]
[1778640510953,45.16,81037.45,0.0,-0.03234,2e-05,5.50753]
[1778640515993,45.16,81038.72,0.0,-0.03229,2e-05,5.50125]
[1778640521024,45.16,81029.7,0.0,-0.03248,2e-05,5.52612]
[1778640527066,45.15,81028.5,0.0,-0.03249,2e-05,5.52832]
[1778640532102,45.15,81026.48,0.0,-0.03254,2e-05,5.5345]
[1778640535151,45.15,81026.45,0.0,-0.03254,2e-05,5.5347]
[1778640535263,45.15,81026.45,0.0,-0.03254,2e-05,5.5347]
[1778640535343,45.15,81026.81,0.0,-0.03253,2e-05,5.5337]
[1778640540797,45.15,81024.87,0.0,-0.03258,2e-05,5.53967]
[1778640546201,45.15,81025.28,0.0,-0.03257,2e-05,5.53866]
[1778640552242,45.15,81026.24,0.0,-0.03255,2e-05,5.53606]
[1778640559293,45.16,81028.6,0.0,-0.0325,2e-05,5.52945]
[1778640564327,45.16,81032.38,0.0,-0.03242,2e-05,5.51876]
[1778640569360,45.16,81034.61,0.0,-0.03238,2e-05,5.51271]
[1778640574396,45.16,81032.48,0.0,-0.03241,2e-05,5.51671]
[1778640579431,45.16,81032.54,0.0,-0.03241,2e-05,5.51693]
[1778640580612,45.16,81032.54,0.0,-0.03241,2e-05,5.51693]
[1778640580709,45.16,81032.18,0.0,-0.03242,2e-05,5.51805]
[1778640586481,45.16,81033.32,0.0,-0.0324,2e-05,5.51518]
[1778640591516,45.16,81033.87,0.0,-0.03239,2e-05,5.51395]
[1778640594985,45.16,81034.3,0.0,-0.03238,2e-05,5.51285]
[1778640595086,45.16,81034.57,0.0,-0.03238,2e-05,5.51221]
[1778640598864,45.16,81034.57,0.0,-0.03238,2e-05,5.51236]
[1778640598965,45.16,81035.84,0.0,-0.03235,2e-05,5.50883]
[1778640604608,45.16,81045.44,0.0,-0.03216,2e-05,5.48158]
[1778640611657,45.16,81044.3,0.0,-0.03216,2e-05,5.48241]
[1778640617702,45.15,81044.05,0.0,-0.03215,2e-05,5.48061]
[1778640623742,45.15,81044.36,0.0,-0.03213,2e-05,5.47727]
[1778640629785,45.14,81044.11,0.0,-0.03211,2e-05,5.47559]
[1778640634820,45.13,81043.47,0.0,-0.0321,2e-05,5.4729]
[1778640639912,45.13,81043.45,0.0,-0.03209,2e-05,5.47104]
[1778640640013,45.13,81043.21,0.0,-0.03209,2e-05,5.47135]
[1778640641721,45.13,81043.21,0.0,-0.03209,2e-05,5.47097]
[1778640641821,45.13,81043.75,0.0,-0.03207,2e-05,5.46941]
[1778640647242,45.12,81043.75,0.0,-0.03206,2e-05,5.46754]
[1778640647913,45.12,81043.77,0.0,-0.03206,2e-05,5.46674]
[1778640656976,45.11,81045.32,0.0,-0.032,2e-05,5.45903]
[1778640662011,45.11,81042.2,0.0,-0.03205,2e-05,5.46624]
[1778640664123,45.11,81042.97,0.0,-0.03203,2e-05,5.46332]
[1778640664183,45.11,81043.46,0.0,-0.03202,2e-05,5.4619]
[1778640670068,45.1,81043.71,0.0,-0.032,2e-05,5.45908]
[1778640675103,45.1,81045.39,0.0,-0.03195,2e-05,5.45252]
[1778640680139,45.09,81046.16,0.0,-0.03193,2e-05,5.44859]
[1778640684599,45.09,81046.42,0.0,-0.03191,2e-05,5.44682]
[1778640684700,45.09,81047.3,0.0,-0.03189,2e-05,5.44396]
[1778640690368,45.09,81048.27,0.0,-0.03186,2e-05,5.43948]
[1778640691018,45.09,81048.27,0.0,-0.03186,2e-05,5.43948]
[1778640690469,45.09,81045.39,0.0,-0.03192,2e-05,5.44741]
[1778640691857,45.08,81044.48,0.0,-0.03192,2e-05,5.44712]
[1778640697258,45.08,81045.68,0.0,-0.03188,2e-05,5.44163]
[1778640701805,45.08,81045.43,0.0,-0.03188,2e-05,5.44134]
[1778640701905,45.08,81048.91,0.0,-0.0318,2e-05,5.43069]
[1778640707328,45.07,81052.37,0.0,-0.03172,2e-05,5.41922]
[1778640712363,45.07,81053.24,0.0,-0.03169,2e-05,5.41521]
[1778640718406,45.06,81051.83,0.0,-0.03171,2e-05,5.41743]
[1778640723442,45.06,81062.35,0.0,-0.03148,2e-05,5.38608]
[1778640729483,45.06,81062.14,0.0,-0.03147,2e-05,5.38522]
[1778640734517,45.05,81061.94,0.0,-0.03147,2e-05,5.38459]
[1778640740560,45.05,81061.3,0.0,-0.03147,2e-05,5.38499]
[1778640745595,45.05,81057.56,0.0,-0.03154,2e-05,5.39445]
[1778640750629,45.04,81056.23,0.0,-0.03156,2e-05,5.39701]
[1778640755665,45.04,81056.23,0.0,-0.03154,2e-05,5.39314]
[1778640760706,45.04,81062.16,0.0,-0.0314,2e-05,5.37493]
[1778640765744,45.03,81064.6,0.0,-0.03135,2e-05,5.36679]
[1778640770776,45.03,81069.74,0.0,-0.03123,2e-05,5.35105]
[1778640775811,45.03,81067.5,0.0,-0.03127,2e-05,5.35639]
[1778640780846,45.03,81065.46,0.0,-0.03131,2e-05,5.36116]
[1778640785881,45.02,81063.39,0.0,-0.03134,2e-05,5.36596]
[1778640790917,45.02,81063.64,0.0,-0.03133,2e-05,5.36414]
[1778640796959,45.02,81062.1,0.0,-0.03135,2e-05,5.36721]
[1778640801993,45.02,81062.69,0.0,-0.03133,2e-05,5.36444]
[1778640806784,45.01,81058.35,0.0,-0.03141,2e-05,5.37575]
[1778640807032,45.01,81057.35,0.0,-0.03143,2e-05,5.3786]
[1778640807590,45.01,81057.35,0.0,-0.03143,2e-05,5.3786]
[1778640808039,45.01,81039.16,0.0,-0.03181,2e-05,5.43074]
[1778640813071,45.02,81023.62,0.0,-0.03213,2e-05,5.47387]
[1778640818106,45.02,81020.71,0.0,-0.03219,2e-05,5.483]
[1778640825155,45.02,81021.87,0.0,-0.03218,2e-05,5.48054]
[1778640830190,45.02,81031.21,0.0,-0.03199,2e-05,5.45421]
[1778640835226,45.02,81035.32,0.0,-0.03191,2e-05,5.44326]
[1778640840261,45.03,81034.45,0.0,-0.03193,2e-05,5.44668]
[1778640845297,45.03,81030.64,0.0,-0.03202,2e-05,5.45848]
[1778640850331,45.03,81029.02,0.0,-0.03205,2e-05,5.46388]
[1778640856373,45.03,81029.9,0.0,-0.03204,2e-05,5.46221]
[1778640861410,45.03,81030.32,0.0,-0.03204,2e-05,5.46171]
[1778640866443,45.03,81029.91,0.0,-0.03205,2e-05,5.46359]
[1778640873139,45.04,81030.53,0.0,-0.03203,2e-05,5.46019]
[1778640880553,45.04,81033.64,0.0,-0.03197,2e-05,5.45218]
[1778640885587,45.04,81044.33,0.0,-0.03176,2e-05,5.42236]
[1778640890232,45.04,81040.92,0.0,-0.03183,2e-05,5.43273]
[1778640890622,45.04,81037.97,0.0,-0.0319,2e-05,5.44157]
[1778640895657,45.05,81032.37,0.0,-0.03202,2e-05,5.45852]
[1778640896890,45.05,81032.37,0.0,-0.03202,2e-05,5.45852]
[1778640896915,45.05,81029.7,0.0,-0.03208,2e-05,5.46638]
[1778640899685,45.05,81013.02,0.0,-0.03243,2e-05,5.51503]
[1778640905726,45.05,81009.44,0.0,-0.03251,2e-05,5.52588]
[1778640910762,45.05,81004.47,0.0,-0.03262,2e-05,5.54068]
[1778640915797,45.05,81005.0,0.0,-0.03261,2e-05,5.53947]
[1778640920832,45.05,81002.53,0.0,-0.03266,2e-05,5.547]
[1778640925867,45.05,81003.66,0.0,-0.03264,2e-05,5.54402]
[1778640930902,45.05,81002.35,0.0,-0.03267,2e-05,5.5482]
[1778640935937,45.05,80999.3,0.0,-0.03273,2e-05,5.55483]
[1778640940989,45.05,81000.36,0.0,-0.03271,2e-05,5.55202]
[1778640947032,45.05,81005.93,0.0,-0.03259,2e-05,5.53623]
[1778640953703,45.06,81011.67,0.0,-0.03247,2e-05,5.52028]
[1778640959118,45.06,81009.29,0.0,-0.03253,2e-05,5.52776]
[1778640964154,45.06,81008.44,0.0,-0.03255,2e-05,5.53076]
[1778640969229,45.06,81020.52,0.0,-0.0323,2e-05,5.49609]
[1778640969293,45.06,81037.41,0.0,-0.03194,2e-05,5.44745]
[1778640970169,45.06,81037.41,0.0,-0.03194,2e-05,5.44745]
[1778640970216,45.06,81040.28,0.0,-0.03188,2e-05,5.43939]
[1778640975235,45.06,81025.12,0.0,-0.03221,2e-05,5.48442]
[1778640980268,45.07,81031.09,0.0,-0.03209,2e-05,5.46807]
[1778640985305,45.07,81029.73,0.0,-0.03213,2e-05,5.47289]
[1778640990339,45.07,81035.9,0.0,-0.032,2e-05,5.45606]
[1778640995374,45.07,81037.04,0.0,-0.03197,2e-05,5.45124]
[1778641000411,45.08,81036.8,0.0,-0.03199,2e-05,5.45296]
[1778641005445,45.08,81038.06,0.0,-0.03197,2e-05,5.45034]
[1778641007625,45.08,81038.16,0.0,-0.03197,2e-05,5.45026]
[1778641007770,45.08,81038.16,0.0,-0.03197,2e-05,5.45026]
[1778641015514,45.08,81045.13,0.0,-0.03184,2e-05,5.43227]
[1778641020552,45.09,81037.44,0.0,-0.032,2e-05,5.45546]
[1778641025585,45.09,81043.6,0.0,-0.03188,2e-05,5.43878]
[1778641030619,45.09,81041.46,0.0,-0.03193,2e-05,5.44594]
[1778641035654,45.09,81042.24,0.0,-0.03192,2e-05,5.44468]
[1778641040690,45.1,81042.37,0.0,-0.03193,2e-05,5.44528]
[1778641042172,45.1,81042.37,0.0,-0.03193,2e-05,5.44528]
[1778641042221,45.1,81049.03,0.0,-0.03179,2e-05,5.42635]
[1778641044056,45.1,81049.03,0.0,-0.03179,2e-05,5.42658]
[1778641044338,45.1,81050.1,0.0,-0.03177,2e-05,5.42397]
[1778641048471,45.1,81049.15,0.0,-0.0318,2e-05,5.4274]
[1778641048745,45.1,81048.07,0.0,-0.03182,2e-05,5.43072]
[1778641054408,45.1,81046.27,0.0,-0.03186,2e-05,5.43462]
[1778641059822,45.11,81046.03,0.0,-0.03187,2e-05,5.43639]
[1778641064354,45.11,81047.08,0.0,-0.03185,2e-05,5.43381]
[1778641064373,45.11,81046.97,0.0,-0.03186,2e-05,5.43478]
[1778641065150,45.11,81046.97,0.0,-0.03186,2e-05,5.43478]
[1778641065251,45.11,81046.71,0.0,-0.03186,2e-05,5.43553]
[1778641067572,45.11,81046.6,0.0,-0.03187,2e-05,5.43628]
[1778641067878,45.11,81046.05,0.0,-0.03188,2e-05,5.43808]
[1778641072912,45.11,81045.04,0.0,-0.03191,2e-05,5.44203]
[1778641077960,45.12,81046.29,0.0,-0.03189,2e-05,5.4395]
[1778641078714,45.12,81046.29,0.0,-0.03189,2e-05,5.4395]
[1778641078957,45.12,81041.31,0.0,-0.032,2e-05,5.45402]
[1778641083991,45.12,81037.75,0.0,-0.03208,2e-05,5.46515]
[1778641085060,45.12,81037.75,0.0,-0.03208,2e-05,5.46515]
[1778641085105,45.12,81037.75,0.0,-0.03208,2e-05,5.46515]
[1778641085136,45.12,81038.83,0.0,-0.03206,2e-05,5.4622]
[1778641086019,45.12,81038.83,0.0,-0.03206,2e-05,5.4622]
[1778641086083,45.12,81038.46,0.0,-0.03206,2e-05,5.46344]
[1778641090971,45.12,81038.26,0.0,-0.03207,2e-05,5.4647]
[1778641091072,45.12,81037.4,0.0,-0.03209,2e-05,5.46734]
[1778641095089,45.12,81037.59,0.0,-0.03209,2e-05,5.46729]
[1778641095142,45.12,81037.44,0.0,-0.0321,2e-05,5.46788]
[1778641101113,45.13,81022.76,0.0,-0.03241,2e-05,5.51123]
[1778641106145,45.13,81022.43,0.0,-0.03242,2e-05,5.51263]
[1778641106580,45.13,81022.43,0.0,-0.03242,2e-05,5.51263]
[1778641107152,45.13,81022.83,0.0,-0.03241,2e-05,5.51154]
[1778641110967,45.13,81023.62,0.0,-0.0324,2e-05,5.50949]
[1778641111180,45.13,81024.78,0.0,-0.03236,2e-05,5.50363]
[1778641116215,45.13,81026.24,0.0,-0.03233,2e-05,5.49988]
[1778641121250,45.13,81026.4,0.0,-0.03233,2e-05,5.49991]
[1778641126286,45.13,81026.45,0.0,-0.03234,2e-05,5.50026]
[1778641129491,45.13,81023.67,0.0,-0.0324,2e-05,5.50851]
[1778641129516,45.13,81023.92,0.0,-0.03239,2e-05,5.50797]
[1778641135348,45.13,81024.41,0.0,-0.03238,2e-05,5.50699]
[1778641140385,45.13,81026.43,0.0,-0.03235,2e-05,5.50159]
[1778641145420,45.14,81029.0,0.0,-0.0323,2e-05,5.4948]
[1778641150035,45.14,81026.44,0.0,-0.03235,2e-05,5.50269]
[1778641150455,45.14,81027.61,0.0,-0.03233,2e-05,5.49943]
[1778641155490,45.14,81028.68,0.0,-0.03231,2e-05,5.49705]
[1778641160525,45.14,81024.16,0.0,-0.03241,2e-05,5.51082]
[1778641165560,45.14,81017.15,0.0,-0.03256,2e-05,5.5317]
[1778641170595,45.14,81019.57,0.0,-0.03252,2e-05,5.52518]
[1778641175629,45.15,81019.89,0.0,-0.0325,2e-05,5.52218]
[1778641176898,45.15,81019.89,0.0,-0.0325,2e-05,5.52218]
[1778641176983,45.15,81021.13,0.0,-0.03247,2e-05,5.51868]
[1778641179236,45.15,81021.13,0.0,-0.03247,2e-05,5.51879]
[1778641179277,45.15,81020.84,0.0,-0.03248,2e-05,5.51973]
[1778641185327,45.15,81020.36,0.0,-0.0325,2e-05,5.52177]
[1778641189731,45.15,81018.81,0.0,-0.03253,2e-05,5.52672]
[1778641190222,45.15,81018.81,0.0,-0.03253,2e-05,5.52672]
[1778641195769,45.15,81031.67,0.0,-0.03227,2e-05,5.49054]
[1778641201136,45.15,81028.68,0.0,-0.03234,2e-05,5.49989]
[1778641205467,45.15,81010.24,0.0,-0.03273,2e-05,5.55403]
[1778641210877,45.16,81014.53,0.0,-0.03264,2e-05,5.54195]
[1778641215911,45.16,81015.55,0.0,-0.03262,2e-05,5.53932]
[1778641220946,45.16,81020.64,0.0,-0.03252,2e-05,5.52491]
[1778641225981,45.16,81024.5,0.0,-0.03244,2e-05,5.51416]
[1778641231016,45.16,81023.79,0.0,-0.03244,2e-05,5.51406]
[1778641236054,45.16,81026.86,0.0,-0.03238,2e-05,5.5057]
[1778641243103,45.16,81024.25,0.0,-0.03244,2e-05,5.51405]
[1778641247131,45.16,81019.61,0.0,-0.03255,2e-05,5.52794]
[1778641248138,45.16,81018.41,0.0,-0.03257,2e-05,5.53153]
[1778641253173,45.17,81015.8,0.0,-0.03263,2e-05,5.53956]
[1778641258208,45.17,81019.26,0.0,-0.03256,2e-05,5.52995]
[1778641263383,45.17,81019.2,0.0,-0.03256,2e-05,5.53046]
[1778641263429,45.17,81023.0,0.0,-0.03248,2e-05,5.51951]
[1778641265251,45.17,81023.0,0.0,-0.03248,2e-05,5.51959]
[1778641265339,45.17,81032.55,0.0,-0.03228,2e-05,5.49204]
[1778641265859,45.17,81032.55,0.0,-0.03228,2e-05,5.49204]
[1778641266265,45.17,81032.55,0.0,-0.03228,2e-05,5.49216]
[1778641267242,45.17,81032.55,0.0,-0.03228,2e-05,5.49216]
[1778641267330,45.17,81031.15,0.0,-0.03231,2e-05,5.49635]
[1778641273314,45.17,81030.75,0.0,-0.03233,2e-05,5.49838]
[1778641275653,45.17,81029.31,0.0,-0.03236,2e-05,5.5027]
[1778641276175,45.17,81029.78,0.0,-0.03235,2e-05,5.50147]
[1778641281370,45.17,81023.46,0.0,-0.03249,2e-05,5.52052]
[1778641285510,45.17,81022.05,0.0,-0.03252,2e-05,5.52498]
[1778641285545,45.17,81023.85,0.0,-0.03249,2e-05,5.51988]
[1778641286559,45.17,81023.85,0.0,-0.03249,2e-05,5.51988]
[1778641286587,45.17,81034.42,0.0,-0.03226,2e-05,5.48898]
[1778641287095,45.17,81034.42,0.0,-0.03226,2e-05,5.48898]
[1778641287518,45.17,81037.4,0.0,-0.0322,2e-05,5.48037]
[1778641293454,45.17,81042.19,0.0,-0.03207,2e-05,5.46178]
[1778641298491,45.16,81045.34,0.0,-0.03199,2e-05,5.451]
[1778641303526,45.16,81046.65,0.0,-0.03195,2e-05,5.44515]
[1778641308561,45.15,81044.62,0.0,-0.03198,2e-05,5.44918]
[1778641313596,45.15,81046.32,0.0,-0.03193,2e-05,5.44245]
[1778641316104,45.15,81051.81,0.0,-0.03181,2e-05,5.426]
[1778641316619,45.15,81052.18,0.0,-0.0318,2e-05,5.4246]
[1778641316859,45.15,81052.18,0.0,-0.0318,2e-05,5.4246]
[1778641316961,45.15,81052.22,0.0,-0.0318,2e-05,5.42448]
[1778641322661,45.14,81052.72,0.0,-0.03177,2e-05,5.42103]
[1778641327702,45.14,81054.38,0.0,-0.03173,2e-05,5.41466]
[1778641332733,45.13,81051.75,0.0,-0.03177,2e-05,5.42058]
[1778641337768,45.13,81051.89,0.0,-0.03176,2e-05,5.41856]
[1778641343813,45.13,81052.65,0.0,-0.03173,2e-05,5.41445]
[1778641346509,45.13,81052.65,0.0,-0.03173,2e-05,5.41445]
[1778641346608,45.12,81053.11,0.0,-0.03171,2e-05,5.41217]
[1778641347000,45.12,81053.11,0.0,-0.03171,2e-05,5.41217]
[1778641347841,45.12,81053.19,0.0,-0.03171,2e-05,5.41162]
[1778641352167,45.12,81051.84,0.0,-0.03173,2e-05,5.41452]
[1778641352267,45.12,81052.03,0.0,-0.03171,2e-05,5.4111]
[1778641352851,45.12,81052.03,0.0,-0.03171,2e-05,5.4111]
[1778641352877,45.12,81052.03,0.0,-0.0317,2e-05,5.41077]
[1778641356066,45.12,81053.4,0.0,-0.03167,2e-05,5.40621]
[1778641356164,45.12,81055.27,0.0,-0.03163,2e-05,5.40055]
[1778641357502,45.12,81055.27,0.0,-0.03163,2e-05,5.40055]
[1778641357603,45.11,81055.02,0.0,-0.03163,2e-05,5.40066]
[1778641359032,45.11,81055.02,0.0,-0.03163,2e-05,5.40066]
[1778641359131,45.11,81054.34,0.0,-0.03164,2e-05,5.4023]
[1778641364017,45.11,81053.68,0.0,-0.03165,2e-05,5.40297]
[1778641364119,45.11,81056.18,0.0,-0.03159,2e-05,5.39553]
[1778641371002,45.1,81056.88,0.0,-0.03157,2e-05,5.39159]
[1778641376664,45.1,81055.87,0.0,-0.03158,2e-05,5.39283]
[1778641382080,45.1,81053.24,0.0,-0.03162,2e-05,5.39893]
[1778641387115,45.09,81054.18,0.0,-0.03159,2e-05,5.39484]
[1778641392154,45.09,81053.32,0.0,-0.0316,2e-05,5.39592]
[1778641397186,45.09,81046.5,0.0,-0.03173,2e-05,5.41389]
[1778641402221,45.08,81050.92,0.0,-0.03163,2e-05,5.39965]
[1778641403568,45.08,81050.92,0.0,-0.03163,2e-05,5.39965]
[1778641403659,45.08,81045.8,0.0,-0.03173,2e-05,5.41367]
[1778641409272,45.08,81039.45,0.0,-0.03185,2e-05,5.43013]
[1778641415312,45.07,81037.18,0.0,-0.03187,2e-05,5.43203]
[1778641420347,45.07,81035.6,0.0,-0.03189,2e-05,5.43489]
[1778641425382,45.06,81035.06,0.0,-0.03189,2e-05,5.43479]
[1778641430417,45.06,81033.86,0.0,-0.0319,2e-05,5.43662]
[1778641436735,45.06,81032.93,0.0,-0.03191,2e-05,5.43801]
[1778641436836,45.05,81033.0,0.0,-0.0319,2e-05,5.43685]
[1778641439941,45.05,81032.92,0.0,-0.0319,2e-05,5.43645]
[1778641440488,45.05,81032.36,0.0,-0.03191,2e-05,5.43775]
[1778641442247,45.05,81032.6,0.0,-0.0319,2e-05,5.43675]
[1778641442342,45.05,81032.12,0.0,-0.03191,2e-05,5.43782]
[1778641443344,45.05,81032.12,0.0,-0.03191,2e-05,5.43782]
[1778641443428,45.05,81032.12,0.0,-0.03191,2e-05,5.43782]
[1778641443445,45.05,81032.12,0.0,-0.03191,2e-05,5.43754]
[1778641445061,45.05,81032.12,0.0,-0.03191,2e-05,5.43754]
[1778641445523,45.05,81032.12,0.0,-0.0319,2e-05,5.43694]
[1778641447699,45.05,81031.82,0.0,-0.03191,2e-05,5.4375]
[1778641447784,45.05,81032.72,0.0,-0.03188,2e-05,5.43429]
[1778641449052,45.05,81032.72,0.0,-0.03188,2e-05,5.43429]
[1778641449551,45.04,81039.85,0.0,-0.03173,2e-05,5.41349]
[1778641454586,45.04,81042.61,0.0,-0.03167,2e-05,5.40429]
[1778641459621,45.04,81046.17,0.0,-0.03158,2e-05,5.39285]
[1778641461997,45.04,81048.94,0.0,-0.03152,2e-05,5.38448]
[1778641462642,45.04,81047.21,0.0,-0.03156,2e-05,5.38921]
[1778641463196,45.04,81047.21,0.0,-0.03156,2e-05,5.38921]
[1778641463650,45.04,81046.44,0.0,-0.03157,2e-05,5.39119]
[1778641469693,45.03,81046.16,0.0,-0.03157,2e-05,5.39037]
[1778641473904,45.03,81051.22,0.0,-0.03144,2e-05,5.37268]
[1778641474726,45.03,81051.57,0.0,-0.03143,2e-05,5.37127]
[1778641479761,45.03,81051.54,0.0,-0.03143,2e-05,5.3703]
[1778641480183,45.03,81051.54,0.0,-0.03143,2e-05,5.3703]
[1778641480768,45.03,81050.74,0.0,-0.03144,2e-05,5.37237]
[1778641485803,45.02,81043.39,0.0,-0.03159,2e-05,5.39221]
[1778641490838,45.02,81043.28,0.0,-0.03158,2e-05,5.39129]
[1778641495015,45.02,81041.15,0.0,-0.03162,2e-05,5.39666]
[1778641495115,45.02,81041.15,0.0,-0.03162,2e-05,5.39641]
[1778641497626,45.02,81041.15,0.0,-0.03162,2e-05,5.39641]
[1778641497886,45.02,81041.15,0.0,-0.03161,2e-05,5.39568]
[1778641499286,45.02,81039.6,0.0,-0.03164,2e-05,5.39988]
[1778641499901,45.02,81041.39,0.0,-0.0316,2e-05,5.39452]
[1778641500501,45.02,81041.39,0.0,-0.0316,2e-05,5.39452]
[1778641500908,45.01,81041.65,0.0,-0.0316,2e-05,5.39355]
[1778641504508,45.01,81047.38,0.0,-0.03147,2e-05,5.37653]
[1778641504936,45.01,81046.19,0.0,-0.0315,2e-05,5.37974]
[1778641507888,45.01,81047.08,0.0,-0.03148,2e-05,5.37701]
[1778641507963,45.01,81050.16,0.0,-0.03141,2e-05,5.36784]
[1778641513007,45.01,81049.97,0.0,-0.03141,2e-05,5.36754]
[1778641518046,45.01,81052.86,0.0,-0.03134,2e-05,5.35848]
[1778641523081,45.01,81055.68,0.0,-0.03128,2e-05,5.34962]
[1778641525278,45.0,81055.74,0.0,-0.03128,2e-05,5.34928]
[1778641525377,45.0,81056.81,0.0,-0.03125,2e-05,5.34607]
[1778641531315,45.0,81060.32,0.0,-0.03117,2e-05,5.33529]
[1778641531361,45.0,81061.65,0.0,-0.03113,2e-05,5.32882]
[1778641532574,45.0,81061.65,0.0,-0.03113,2e-05,5.32882]
[1778641532629,45.0,81060.03,0.0,-0.03116,2e-05,5.33328]
[1778641537785,45.0,81065.31,0.0,-0.03105,2e-05,5.31747]
[1778641542390,45.0,81066.46,0.0,-0.03102,2e-05,5.31385]
[1778641542456,45.0,81075.0,0.0,-0.03085,2e-05,5.28959]
[1778641547855,45.0,81073.95,0.0,-0.03087,2e-05,5.29209]
[1778641556313,45.0,81073.77,0.0,-0.03087,2e-05,5.29199]
[1778641559809,45.0,81072.88,0.0,-0.03088,2e-05,5.29435]
[1778641559910,44.99,81072.08,0.0,-0.0309,2e-05,5.29645]
[1778641565376,44.99,81071.08,0.0,-0.03092,2e-05,5.2989]
[1778641571418,44.99,81069.08,0.0,-0.03095,2e-05,5.30409]
[1778641576453,44.99,81067.92,0.0,-0.03098,2e-05,5.30699]
[1778641579520,44.99,81067.72,0.0,-0.03098,2e-05,5.3074]
[1778641579578,44.99,81066.93,0.0,-0.03099,2e-05,5.30956]
[1778641585516,44.99,81056.74,0.0,-0.0312,2e-05,5.33797]
[1778641590551,44.99,81050.91,0.0,-0.03131,2e-05,5.35381]
[1778641595588,44.99,81051.06,0.0,-0.03129,2e-05,5.35011]
[1778641600621,44.98,81049.36,0.0,-0.03132,2e-05,5.35423]
[1778641605657,44.98,81049.79,0.0,-0.03131,2e-05,5.35226]
[1778641611701,44.98,81050.11,0.0,-0.0313,2e-05,5.3505]
[1778641617740,44.98,81051.49,0.0,-0.03126,2e-05,5.34575]
[1778641622775,44.98,81050.15,0.0,-0.03128,2e-05,5.34887]
[1778641627812,44.97,81043.68,0.0,-0.03141,2e-05,5.36664]
[1778641632847,44.97,81030.05,0.0,-0.03169,2e-05,5.40458]
[1778641634477,44.97,81029.08,0.0,-0.0317,2e-05,5.4069]
[1778641634861,44.97,81029.0,0.0,-0.03171,2e-05,5.40713]
[1778641639899,44.97,81027.23,0.0,-0.03173,2e-05,5.41081]
[1778641644931,44.96,81025.87,0.0,-0.03175,2e-05,5.41352]
[1778641649945,44.96,81026.19,0.0,-0.03174,2e-05,5.4114]
[1778641655954,44.96,81026.02,0.0,-0.03172,2e-05,5.4084]
[1778641661045,44.96,81029.57,0.0,-0.03164,2e-05,5.39668]
[1778641666080,44.95,81028.22,0.0,-0.03166,2e-05,5.39949]
[1778641671115,44.95,81020.77,0.0,-0.0318,2e-05,5.41973]
[1778641675147,44.95,81005.51,0.0,-0.03212,2e-05,5.46263]
[1778641680181,44.95,81004.56,0.0,-0.03214,2e-05,5.46593]
[1778641683202,44.95,80988.42,0.0,-0.03249,2e-05,5.51338]
[1778641688838,44.95,80977.96,0.0,-0.03271,2e-05,5.54439]
[1778641694825,44.95,80978.27,0.0,-0.03271,2e-05,5.54381]
[1778641696062,44.95,80977.49,0.0,-0.03273,2e-05,5.54616]
[1778641697061,44.95,80977.66,0.0,-0.03272,2e-05,5.54588]
[1778641697234,44.95,80977.66,0.0,-0.03272,2e-05,5.54588]
[1778641697300,44.95,80977.93,0.0,-0.03272,2e-05,5.54509]
[1778641702335,44.95,80974.38,0.0,-0.0328,2e-05,5.55568]
[1778641707370,44.95,80977.02,0.0,-0.03274,2e-05,5.54815]
[1778641712405,44.95,80977.27,0.0,-0.03272,2e-05,5.54506]
[1778641717440,44.95,80987.87,0.0,-0.0325,2e-05,5.51447]
[1778641722475,44.96,80990.15,0.0,-0.03245,2e-05,5.50828]
[1778641727511,44.96,80992.95,0.0,-0.0324,2e-05,5.50057]
[1778641732547,44.96,81001.67,0.0,-0.03222,2e-05,5.47574]
[1778641737581,44.96,81003.12,0.0,-0.03219,2e-05,5.47215]
[1778641742616,44.96,81011.24,0.0,-0.03202,2e-05,5.44934]
[1778641747653,44.96,81016.44,0.0,-0.03192,2e-05,5.43525]
[1778641752687,44.97,81019.59,0.0,-0.03186,2e-05,5.42726]
[1778641757722,44.97,81020.89,0.0,-0.03184,2e-05,5.42469]
[1778641762761,44.97,81015.42,0.0,-0.03197,2e-05,5.44162]
[1778641767798,44.97,81017.04,0.0,-0.03194,2e-05,5.43799]
[1778641772830,44.98,81017.98,0.0,-0.03191,2e-05,5.43379]
[1778641777865,44.98,81019.29,0.0,-0.03189,2e-05,5.4311]
[1778641782900,44.98,81019.46,0.0,-0.0319,2e-05,5.43179]
[1778641787935,44.99,81018.77,0.0,-0.03192,2e-05,5.435]
[1778641792971,44.99,81014.65,0.0,-0.03202,2e-05,5.44813]
[1778641799012,44.99,81013.12,0.0,-0.03206,2e-05,5.45399]
[1778641804050,45.0,81013.52,0.0,-0.03206,2e-05,5.45404]
[1778641809099,45.0,81016.16,0.0,-0.03201,2e-05,5.44765]
[1778641814130,45.0,81015.37,0.0,-0.03204,2e-05,5.45141]
[1778641819163,45.01,81016.1,0.0,-0.03203,2e-05,5.45049]
[1778641824200,45.01,81028.73,0.0,-0.03178,2e-05,5.41539]
[1778641828294,45.01,81033.28,0.0,-0.03169,2e-05,5.40323]
[1778641828869,45.01,81033.28,0.0,-0.03169,2e-05,5.40323]
[1778641829236,45.01,81051.37,0.0,-0.03132,2e-05,5.3518]
[1778641831261,45.01,81064.02,0.0,-0.03106,2e-05,5.31624]
[1778641832257,45.02,81063.55,0.0,-0.03106,2e-05,5.31641]
[1778641837293,45.02,81064.0,0.0,-0.03107,2e-05,5.31743]
[1778641842326,45.04,81069.47,0.0,-0.03101,2e-05,5.30847]
[1778641847626,45.04,81068.79,0.0,-0.03103,2e-05,5.31221]
[1778641847722,45.04,81067.3,0.0,-0.03107,2e-05,5.31688]
[1778641848934,45.04,81067.3,0.0,-0.03107,2e-05,5.31688]
[1778641849035,45.04,81061.57,0.0,-0.03119,2e-05,5.33358]
[1778641849599,45.04,81061.57,0.0,-0.03119,2e-05,5.33358]
[1778641849700,45.05,81059.41,0.0,-0.03123,2e-05,5.34013]
[1778641855419,45.05,81057.39,0.0,-0.03129,2e-05,5.3483]
[1778641860453,45.06,81058.01,0.0,-0.03129,2e-05,5.34855]
[1778641865489,45.06,81062.9,0.0,-0.03121,2e-05,5.33666]
[1778641870524,45.07,81062.08,0.0,-0.03124,2e-05,5.34103]
[1778641875560,45.07,81059.9,0.0,-0.0313,2e-05,5.34921]
[1778641880596,45.08,81053.86,0.0,-0.03144,2e-05,5.36829]
[1778641882610,45.09,81038.6,0.0,-0.03179,2e-05,5.41772]
[1778641887656,45.11,81039.06,0.0,-0.03183,2e-05,5.42252]
[1778641892683,45.11,81035.41,0.0,-0.0319,2e-05,5.4317]
[1778641898725,45.11,81033.69,0.0,-0.03194,2e-05,5.43811]
[1778641903760,45.12,81032.14,0.0,-0.03199,2e-05,5.44375]
[1778641908795,45.12,81031.34,0.0,-0.03201,2e-05,5.44725]
[1778641913830,45.12,81030.97,0.0,-0.03203,2e-05,5.4495]
[1778641918865,45.12,81021.61,0.0,-0.03223,2e-05,5.47759]
[1778641923901,45.13,81021.01,0.0,-0.03225,2e-05,5.48024]
[1778641928936,45.13,81022.13,0.0,-0.03223,2e-05,5.47788]
[1778641933970,45.13,81023.0,0.0,-0.03222,2e-05,5.47625]
[1778641939006,45.13,81023.71,0.0,-0.03221,2e-05,5.4751]
[1778641944044,45.14,81024.5,0.0,-0.0322,2e-05,5.47371]
[1778641949079,45.14,81024.95,0.0,-0.0322,2e-05,5.47331]
[1778641954114,45.14,81024.52,0.0,-0.0322,2e-05,5.47282]
[1778641959149,45.14,81026.94,0.0,-0.03216,2e-05,5.4667]
[1778641964185,45.14,81026.49,0.0,-0.03217,2e-05,5.46886]
[1778641970226,45.15,81027.98,0.0,-0.03215,2e-05,5.46557]
[1778641975261,45.15,81029.84,0.0,-0.03211,2e-05,5.46104]
[1778641980301,45.15,81030.53,0.0,-0.03211,2e-05,5.4599]
[1778641985336,45.15,81030.69,0.0,-0.03211,2e-05,5.46026]
[1778641990371,45.15,81029.26,0.0,-0.03215,2e-05,5.46533]
[1778641995406,45.16,81028.84,0.0,-0.03216,2e-05,5.46732]
[1778641999434,45.16,81012.11,0.0,-0.03252,2e-05,5.51618]
[1778642005478,45.16,81012.76,0.0,-0.03251,2e-05,5.51466]
[1778642011103,45.16,81019.65,0.0,-0.03235,2e-05,5.49252]
[1778642016555,45.16,81019.27,0.0,-0.03236,2e-05,5.49414]
[1778642017596,45.16,81019.27,0.0,-0.03236,2e-05,5.49414]
[1778642017654,45.16,81019.06,0.0,-0.03236,2e-05,5.49487]
[1778642023603,45.16,81017.56,0.0,-0.0324,2e-05,5.49992]
[1778642028639,45.16,81014.3,0.0,-0.03247,2e-05,5.50994]
[1778642034373,45.17,81012.28,0.0,-0.03252,2e-05,5.51623]
[1778642039716,45.17,81011.24,0.0,-0.03255,2e-05,5.51998]
[1778642044987,45.17,81011.27,0.0,-0.03255,2e-05,5.52031]
[1778642051393,45.17,81003.58,0.0,-0.03272,2e-05,5.5435]
[1778642056838,45.17,81001.91,0.0,-0.03276,2e-05,5.54857]
[1778642061871,45.17,81003.32,0.0,-0.03273,2e-05,5.54461]
[1778642066906,45.17,81000.72,0.0,-0.03278,2e-05,5.55235]
[1778642071941,45.17,80995.26,0.0,-0.03289,2e-05,5.56576]
[1778642076977,45.17,80990.51,0.0,-0.03299,2e-05,5.57969]
[1778642082012,45.17,80993.0,0.0,-0.03294,2e-05,5.57249]
[1778642087047,45.17,80989.64,0.0,-0.03301,2e-05,5.5824]
[1778642092082,45.17,80989.68,0.0,-0.03301,2e-05,5.58234]
[1778642097117,45.17,80990.27,0.0,-0.033,2e-05,5.58068]
[1778642102153,45.17,80986.36,0.0,-0.03308,2e-05,5.59211]
[1778642107189,45.17,80990.63,0.0,-0.03299,2e-05,5.57965]
[1778642112224,45.17,80989.94,0.0,-0.03301,2e-05,5.58177]
[1778642117260,45.17,81003.0,0.0,-0.03273,2e-05,5.5439]
[1778642122296,45.17,81003.93,0.0,-0.03271,2e-05,5.54156]
[1778642127331,45.18,81005.77,0.0,-0.03267,2e-05,5.53652]
[1778642132365,45.18,81005.44,0.0,-0.03267,2e-05,5.5352]
[1778642137400,45.18,81002.46,0.0,-0.03273,2e-05,5.54405]
[1778642142435,45.18,81005.29,0.0,-0.03267,2e-05,5.53592]
[1778642147471,45.18,81005.1,0.0,-0.03268,2e-05,5.5366]
[1778642152504,45.18,81007.4,0.0,-0.03263,2e-05,5.53006]
[1778642157541,45.18,81017.34,0.0,-0.03242,2e-05,5.50149]
[1778642162575,45.18,81017.37,0.0,-0.03242,2e-05,5.50175]
[1778642167610,45.18,81019.43,0.0,-0.03238,2e-05,5.49616]
[1778642172646,45.18,81017.98,0.0,-0.03242,2e-05,5.50072]
[1778642177686,45.18,81016.52,0.0,-0.03245,2e-05,5.50524]
[1778642182736,45.18,81017.7,0.0,-0.03243,2e-05,5.50209]
[1778642187771,45.18,81018.21,0.0,-0.03242,2e-05,5.50089]
[1778642192805,45.18,81017.62,0.0,-0.03242,2e-05,5.50031]
[1778642197841,45.18,81017.55,0.0,-0.03242,2e-05,5.50078]
[1778642202876,45.18,81017.91,0.0,-0.03241,2e-05,5.50001]
[1778642207887,45.19,81019.8,0.0,-0.03238,2e-05,5.49478]
[1778642213953,45.19,81022.13,0.0,-0.03233,2e-05,5.48847]
[1778642218988,45.19,81021.17,0.0,-0.03235,2e-05,5.4916]
[1778642224024,45.19,81020.14,0.0,-0.03238,2e-05,5.49494]
[1778642229059,45.19,81020.05,0.0,-0.03238,2e-05,5.49555]
[1778642234094,45.19,81017.78,0.0,-0.03243,2e-05,5.50241]
[1778642242736,45.19,81018.9,0.0,-0.03241,2e-05,5.49971]
[1778642248193,45.19,81018.85,0.0,-0.03242,2e-05,5.50016]
[1778642253227,45.19,81016.84,0.0,-0.03245,2e-05,5.50364]
[1778642258262,45.19,81020.02,0.0,-0.03238,2e-05,5.4947]
[1778642263297,45.19,81017.27,0.0,-0.03244,2e-05,5.50297]
[1778642268335,45.19,81015.41,0.0,-0.03248,2e-05,5.50857]
[1778642273369,45.19,81007.66,0.0,-0.03265,2e-05,5.53121]
[1778642278405,45.19,81003.64,0.0,-0.03273,2e-05,5.54295]
[1778642283441,45.2,81002.67,0.0,-0.03275,2e-05,5.54581]
[1778642289484,45.2,81000.36,0.0,-0.0328,2e-05,5.55271]
[1778642294519,45.2,80996.89,0.0,-0.03288,2e-05,5.56296]
[1778642299554,45.2,80997.88,0.0,-0.03286,2e-05,5.56018]
[1778642304592,45.2,80998.1,0.0,-0.03286,2e-05,5.55971]
[1778642307062,45.2,80998.23,0.0,-0.03285,2e-05,5.5594]
[1778642307191,45.2,80998.23,0.0,-0.03285,2e-05,5.5594]
[1778642314664,45.2,80996.51,0.0,-0.03288,2e-05,5.56208]
[1778642319693,45.2,80995.44,0.0,-0.0329,2e-05,5.56539]
[1778642324729,45.2,80994.69,0.0,-0.03292,2e-05,5.56781]
[1778642329764,45.2,80992.47,0.0,-0.03297,2e-05,5.57452]
[1778642334798,45.2,80995.55,0.0,-0.0329,2e-05,5.56574]
[1778642339834,45.2,81003.43,0.0,-0.03274,2e-05,5.54307]
[1778642345878,45.2,81004.94,0.0,-0.03271,2e-05,5.53907]
[1778642351918,45.2,81008.17,0.0,-0.03264,2e-05,5.53005]
[1778642356953,45.2,81012.02,0.0,-0.03256,2e-05,5.51919]
[1778642361989,45.2,81012.14,0.0,-0.03256,2e-05,5.51915]
[1778642367023,45.2,81014.33,0.0,-0.03252,2e-05,5.51312]
[1778642372058,45.21,81015.59,0.0,-0.03248,2e-05,5.5072]
[1778642377093,45.21,81015.81,0.0,-0.03248,2e-05,5.5069]
[1778642382127,45.21,81019.43,0.0,-0.0324,2e-05,5.49679]
[1778642384429,45.21,81017.36,0.0,-0.03245,2e-05,5.50295]
[1778642384469,45.21,81014.44,0.0,-0.03251,2e-05,5.51141]
[1778642385983,45.21,81014.44,0.0,-0.03251,2e-05,5.51147]
[1778642386156,45.21,81013.54,0.0,-0.03253,2e-05,5.51414]
[1778642393168,45.21,81013.34,0.0,-0.03254,2e-05,5.51495]
[1778642393293,45.21,80996.3,0.0,-0.0329,2e-05,5.56471]
[1778642395228,45.21,80974.25,0.0,-0.03338,2e-05,5.62919]
[1778642400256,45.21,80977.95,0.0,-0.03329,2e-05,5.61771]
[1778642405292,45.21,80987.02,0.0,-0.03309,2e-05,5.59068]
[1778642410326,45.21,80992.83,0.0,-0.03297,2e-05,5.57352]
[1778642415361,45.21,80990.82,0.0,-0.03301,2e-05,5.57933]
[1778642420400,45.21,80989.42,0.0,-0.03304,2e-05,5.58338]
[1778642425431,45.21,80995.07,0.0,-0.03292,2e-05,5.56692]
[1778642430227,45.21,80997.43,0.0,-0.03287,2e-05,5.56013]
[1778642430328,45.21,80996.9,0.0,-0.03288,2e-05,5.56171]
[1778642431008,45.21,80996.9,0.0,-0.03288,2e-05,5.56171]
[1778642431474,45.21,80996.9,0.0,-0.03287,2e-05,5.55913]
[1778642433240,45.21,80996.94,0.0,-0.03286,2e-05,5.55903]
[1778642433487,45.21,80996.68,0.0,-0.03287,2e-05,5.55982]
[1778642438523,45.21,80995.71,0.0,-0.03289,2e-05,5.56276]
[1778642441632,45.21,80996.61,0.0,-0.03287,2e-05,5.56017]
[1778642441647,45.21,80996.95,0.0,-0.03287,2e-05,5.55919]
[1778642442149,45.21,80996.95,0.0,-0.03287,2e-05,5.55919]
[1778642442691,45.21,80996.95,0.0,-0.03287,2e-05,5.55919]
[1778642445674,45.21,80998.39,0.0,-0.03284,2e-05,5.55507]
[1778642445716,45.21,80998.43,0.0,-0.03284,2e-05,5.55498]
[1778642451619,45.21,81000.17,0.0,-0.0328,2e-05,5.55015]
[1778642456651,45.21,81000.47,0.0,-0.03279,2e-05,5.54951]
[1778642456735,45.21,80999.92,0.0,-0.03281,2e-05,5.55117]
[1778642462698,45.21,80999.32,0.0,-0.03282,2e-05,5.55331]
[1778642467731,45.21,80995.52,0.0,-0.03291,2e-05,5.56469]
[1778642472767,45.21,80990.92,0.0,-0.03301,2e-05,5.57829]
[1778642478809,45.21,80994.48,0.0,-0.03293,2e-05,5.56806]
[1778642483844,45.21,80998.23,0.0,-0.03285,2e-05,5.5573]
[1778642488879,45.21,81000.43,0.0,-0.03281,2e-05,5.55104]
[1778642493915,45.21,80995.21,0.0,-0.0329,2e-05,5.5637]
[1778642498949,45.21,81006.13,0.0,-0.03267,2e-05,5.53203]
[1778642503984,45.21,81006.52,0.0,-0.03266,2e-05,5.5312]
[1778642509020,45.21,81007.59,0.0,-0.03264,2e-05,5.52841]
[1778642514053,45.21,81007.62,0.0,-0.03265,2e-05,5.52864]
[1778642522110,45.22,81007.73,0.0,-0.03265,2e-05,5.52885]
[1778642528152,45.22,81006.36,0.0,-0.03268,2e-05,5.5332]
[1778642533186,45.22,81000.51,0.0,-0.03281,2e-05,5.55045]
[1778642538223,45.22,81002.5,0.0,-0.03276,2e-05,5.5448]
[1778642542982,45.22,81002.93,0.0,-0.03276,2e-05,5.54365]
[1778642543076,45.22,81004.22,0.0,-0.03273,2e-05,5.53998]
[1778642543575,45.22,81004.22,0.0,-0.03273,2e-05,5.53998]
[1778642543649,45.22,81004.98,0.0,-0.03271,2e-05,5.53776]
[1778642547948,45.22,81004.51,0.0,-0.03272,2e-05,5.53926]
[1778642548028,45.22,81001.85,0.0,-0.03278,2e-05,5.54706]
[1778642553327,45.22,81002.08,0.0,-0.03276,2e-05,5.54392]
[1778642558362,45.22,80997.96,0.0,-0.03285,2e-05,5.55607]
[1778642563398,45.22,80998.48,0.0,-0.03284,2e-05,5.55468]
[1778642569441,45.22,81002.63,0.0,-0.03275,2e-05,5.54279]
[1778642570265,45.22,81002.63,0.0,-0.03275,2e-05,5.54279]
[1778642570448,45.22,81003.28,0.0,-0.03274,2e-05,5.54094]
[1778642575483,45.22,81004.88,0.0,-0.03271,2e-05,5.53647]
[1778642580517,45.22,81003.92,0.0,-0.03273,2e-05,5.53975]
[1778642585553,45.23,81005.91,0.0,-0.0327,2e-05,5.53578]
[1778642590588,45.25,81007.25,0.0,-0.03274,2e-05,5.54053]
[1778642595624,45.27,81006.95,0.0,-0.0328,2e-05,5.54941]
[1778642601665,45.28,81006.96,0.0,-0.03285,2e-05,5.5567]
[1778642607707,45.29,80999.76,0.0,-0.03301,2e-05,5.57841]
[1778642612745,45.29,81000.65,0.0,-0.03298,2e-05,5.57367]
[1778642617777,45.29,81001.04,0.0,-0.03298,2e-05,5.57301]
[1778642622812,45.29,81000.56,0.0,-0.03299,2e-05,5.57484]
[1778642627847,45.29,81005.08,0.0,-0.0329,2e-05,5.56217]
[1778642632882,45.29,81008.0,0.0,-0.03284,2e-05,5.55425]
[1778642637917,45.29,81008.21,0.0,-0.03284,2e-05,5.55425]
[1778642642951,45.3,81006.71,0.0,-0.03287,2e-05,5.55921]
[1778642647991,45.3,81007.7,0.0,-0.03286,2e-05,5.55692]
[1778642654032,45.3,81002.57,0.0,-0.03297,2e-05,5.57262]
[1778642659067,45.3,81003.04,0.0,-0.03297,2e-05,5.57172]
[1778642664102,45.3,81003.56,0.0,-0.03296,2e-05,5.57068]
[1778642669137,45.3,81003.33,0.0,-0.03297,2e-05,5.57183]
[1778642674171,45.3,81004.43,0.0,-0.03293,2e-05,5.56649]
[1778642679208,45.3,81004.28,0.0,-0.03294,2e-05,5.56743]
[1778642685865,45.31,81004.58,0.0,-0.03294,2e-05,5.56715]
[1778642691292,45.31,81012.65,0.0,-0.03277,2e-05,5.54443]
[1778642696326,45.31,81011.52,0.0,-0.0328,2e-05,5.54846]
[1778642701361,45.31,81010.56,0.0,-0.03283,2e-05,5.552]
[1778642706395,45.31,81009.91,0.0,-0.03284,2e-05,5.55465]
[1778642711434,45.32,81009.69,0.0,-0.03285,2e-05,5.55606]
[1778642716075,45.32,81025.09,0.0,-0.03253,2e-05,5.51203]
[1778642721502,45.32,81029.37,0.0,-0.03245,2e-05,5.50114]
[1778642726539,45.32,81029.58,0.0,-0.03246,2e-05,5.50179]
[1778642731573,45.33,81029.27,0.0,-0.03246,2e-05,5.50132]
[1778642738691,45.33,81026.7,0.0,-0.03252,2e-05,5.50994]
[1778642744668,45.33,81027.97,0.0,-0.03251,2e-05,5.50813]
[1778642749703,45.34,81028.86,0.0,-0.0325,2e-05,5.50672]
[1778642754871,45.34,81029.77,0.0,-0.03248,2e-05,5.50479]
[1778642760143,45.34,81031.84,0.0,-0.03245,2e-05,5.50022]
[1778642760970,45.34,81035.17,0.0,-0.03238,2e-05,5.49115]
[1778642761469,45.34,81036.61,0.0,-0.03235,2e-05,5.487]
[1778642761518,45.34,81036.61,0.0,-0.03235,2e-05,5.487]
[1778642762015,45.34,81036.61,0.0,-0.03235,2e-05,5.487]
[1778642767830,45.35,81038.75,0.0,-0.03232,2e-05,5.48273]
[1778642772866,45.35,81040.73,0.0,-0.03229,2e-05,5.47849]
[1778642774309,45.35,81040.73,0.0,-0.03229,2e-05,5.47849]
[1778642774410,45.35,81042.01,0.0,-0.03227,2e-05,5.47538]
[1778642775865,45.35,81042.01,0.0,-0.03227,2e-05,5.47538]
[1778642775966,45.35,81042.01,0.0,-0.03227,2e-05,5.47567]
[1778642776456,45.35,81042.01,0.0,-0.03227,2e-05,5.47567]
[1778642776497,45.36,81042.01,0.0,-0.03227,2e-05,5.47596]
[1778642780667,45.36,81042.01,0.0,-0.03228,2e-05,5.47683]
[1778642780921,45.36,81043.49,0.0,-0.03225,2e-05,5.47286]
[1778642781722,45.36,81043.49,0.0,-0.03225,2e-05,5.47286]
[1778642781931,45.36,81042.82,0.0,-0.03226,2e-05,5.47508]
[1778642784853,45.36,81054.23,0.0,-0.03203,2e-05,5.44291]
[1778642787539,45.36,81055.79,0.0,-0.032,2e-05,5.43945]
[1778642788048,45.36,81055.79,0.0,-0.032,2e-05,5.43945]
[1778642788148,45.36,81062.16,0.0,-0.03187,2e-05,5.42157]
[1778642788686,45.36,81062.16,0.0,-0.03187,2e-05,5.42157]
[1778642788729,45.36,81062.16,0.0,-0.03187,2e-05,5.42192]
[1778642789834,45.36,81062.16,0.0,-0.03187,2e-05,5.42192]
[1778642790250,45.36,81062.16,0.0,-0.03187,2e-05,5.42192]
[1778642790352,45.37,81061.21,0.0,-0.0319,2e-05,5.42538]
[1778642791529,45.37,81061.21,0.0,-0.0319,2e-05,5.42538]
[1778642791999,45.37,81062.0,0.0,-0.03187,2e-05,5.42092]
[1778642792809,45.37,81062.0,0.0,-0.03187,2e-05,5.42092]
[1778642793005,45.37,81061.22,0.0,-0.03189,2e-05,5.42352]
[1778642794516,45.37,81060.24,0.0,-0.03191,2e-05,5.42669]
[1778642795023,45.37,81060.44,0.0,-0.03191,2e-05,5.42649]
[1778642800052,45.37,81060.22,0.0,-0.03192,2e-05,5.42786]
[1778642805668,45.38,81061.76,0.0,-0.03191,2e-05,5.42641]
[1778642811134,45.38,81064.37,0.0,-0.03187,2e-05,5.42118]
[1778642816169,45.39,81065.81,0.0,-0.03186,2e-05,5.41905]
[1778642821222,45.39,81060.81,0.0,-0.03197,2e-05,5.43522]
[1778642826252,45.4,81061.93,0.0,-0.03197,2e-05,5.43424]
[1778642831287,45.4,81061.33,0.0,-0.03199,2e-05,5.43779]
[1778642836322,45.41,81059.94,0.0,-0.03203,2e-05,5.44357]
[1778642842364,45.41,81059.66,0.0,-0.03206,2e-05,5.44648]
[1778642847399,45.42,81042.47,0.0,-0.03243,2e-05,5.49745]
[1778642852434,45.42,81040.2,0.0,-0.03247,2e-05,5.50274]
[1778642857469,45.42,81046.21,0.0,-0.03235,2e-05,5.48683]
[1778642862526,45.43,81047.54,0.0,-0.03234,2e-05,5.48454]
[1778642867540,45.43,81047.39,0.0,-0.03235,2e-05,5.48651]
[1778642873581,45.44,81045.19,0.0,-0.03241,2e-05,5.49463]
[1778642878617,45.44,81045.14,0.0,-0.03242,2e-05,5.49621]
[1778642884659,45.44,81044.17,0.0,-0.03245,2e-05,5.50068]
[1778642889695,45.45,81042.73,0.0,-0.03249,2e-05,5.50616]
[1778642894730,45.45,81043.38,0.0,-0.03249,2e-05,5.5056]
[1778642899765,45.45,81052.43,0.0,-0.03231,2e-05,5.48101]
[1778642904832,45.46,81055.48,0.0,-0.03226,2e-05,5.47382]
[1778642911849,45.46,81055.68,0.0,-0.03225,2e-05,5.47288]
[1778642917485,45.47,81057.16,0.0,-0.03224,2e-05,5.47058]
[1778642918068,45.47,81057.16,0.0,-0.03224,2e-05,5.47058]
[1778642918121,45.47,81056.21,0.0,-0.03226,2e-05,5.4733]
[1778642919217,45.47,81056.21,0.0,-0.03226,2e-05,5.4733]
[1778642919293,45.47,81056.95,0.0,-0.03225,2e-05,5.47183]
[1778642920088,45.47,81056.95,0.0,-0.03225,2e-05,5.47183]
[1778642925947,45.48,81057.44,0.0,-0.03225,2e-05,5.47238]
[1778642932996,45.48,81057.1,0.0,-0.03227,2e-05,5.47565]
[1778642938035,45.49,81058.61,0.0,-0.03225,2e-05,5.4729]
[1778642943071,45.49,81057.72,0.0,-0.03228,2e-05,5.47704]
[1778642948106,45.49,81061.93,0.0,-0.03221,2e-05,5.4666]
[1778642953141,45.5,81067.83,0.0,-0.0321,2e-05,5.45142]
[1778642958175,45.5,81070.25,0.0,-0.03206,2e-05,5.44626]
[1778642963210,45.51,81076.06,0.0,-0.03195,2e-05,5.43145]
[1778642968663,45.51,81075.81,0.0,-0.03197,2e-05,5.43393]
[1778642976301,45.52,81070.63,0.0,-0.03208,2e-05,5.4487]
[1778642981336,45.52,81070.78,0.0,-0.03209,2e-05,5.45013]
[1778642986371,45.53,81072.04,0.0,-0.03207,2e-05,5.44806]
[1778642991406,45.53,81071.85,0.0,-0.03209,2e-05,5.45012]
[1778642996442,45.53,81071.9,0.0,-0.0321,2e-05,5.45147]
[1778643002485,45.54,81076.47,0.0,-0.03202,2e-05,5.44027]
[1778643007519,45.54,81075.19,0.0,-0.03205,2e-05,5.44517]
[1778643012556,45.55,81074.55,0.0,-0.03208,2e-05,5.44881]
[1778643018237,45.55,81073.62,0.0,-0.03211,2e-05,5.45293]
[1778643023632,45.55,81072.86,0.0,-0.03214,2e-05,5.45683]
[1778643029674,45.56,81073.25,0.0,-0.03214,2e-05,5.4574]
[1778643034710,45.56,81076.14,0.0,-0.03208,2e-05,5.44801]
[1778643039744,45.57,81082.12,0.0,-0.03196,2e-05,5.4325]
[1778643044780,45.57,81080.26,0.0,-0.03201,2e-05,5.43926]
[1778643051830,45.57,81080.34,0.0,-0.03202,2e-05,5.44103]
[1778643056864,45.58,81080.78,0.0,-0.03202,2e-05,5.44117]
[1778643061901,45.58,81083.49,0.0,-0.03198,2e-05,5.43484]
[1778643066937,45.58,81085.45,0.0,-0.03195,2e-05,5.43066]
[1778643071972,45.59,81087.81,0.0,-0.03191,2e-05,5.42535]
[1778643077007,45.59,81089.37,0.0,-0.03189,2e-05,5.42231]
[1778643082042,45.59,81084.47,0.0,-0.032,2e-05,5.43755]
[1778643087079,45.6,81079.92,0.0,-0.0321,2e-05,5.45168]
[1778643092113,45.6,81079.23,0.0,-0.03211,2e-05,5.45222]
[1778643097148,45.6,81078.83,0.0,-0.03212,2e-05,5.45454]
[1778643103192,45.61,81077.11,0.0,-0.03217,2e-05,5.46083]
[1778643108227,45.61,81077.76,0.0,-0.03217,2e-05,5.46013]
[1778643113263,45.61,81077.73,0.0,-0.03217,2e-05,5.46136]
[1778643118299,45.62,81076.81,0.0,-0.0322,2e-05,5.46513]
[1778643123334,45.62,81077.13,0.0,-0.0322,2e-05,5.46534]
[1778643128368,45.62,81070.3,0.0,-0.03235,2e-05,5.48599]
[1778643133404,45.62,81065.62,0.0,-0.03246,2e-05,5.50031]
[1778643139449,45.63,81067.04,0.0,-0.03244,2e-05,5.49731]
[1778643144484,45.63,81065.23,0.0,-0.03248,2e-05,5.5034]
[1778643149518,45.63,81066.0,0.0,-0.03247,2e-05,5.5021]
[1778643154554,45.63,81064.41,0.0,-0.0325,2e-05,5.505]
[1778643159590,45.64,81064.65,0.0,-0.0325,2e-05,5.50542]
[1778643165631,45.64,81067.87,0.0,-0.03244,2e-05,5.49739]
[1778643170665,45.64,81066.42,0.0,-0.03248,2e-05,5.50257]
[1778643175700,45.64,81065.48,0.0,-0.0325,2e-05,5.50625]
[1778643180735,45.65,81065.3,0.0,-0.03252,2e-05,5.50776]
[1778643186495,45.65,81064.43,0.0,-0.03254,2e-05,5.51104]
[1778643191561,45.65,81064.32,0.0,-0.03255,2e-05,5.51234]
[1778643196217,45.65,81076.39,0.0,-0.03231,2e-05,5.47907]
[1778643197857,45.65,81046.45,0.0,-0.03294,2e-05,5.56558]
[1778643202892,45.66,81044.14,0.0,-0.03299,2e-05,5.57295]
[1778643207926,45.66,81051.55,0.0,-0.03284,2e-05,5.55219]
[1778643210556,45.66,81052.44,0.0,-0.03282,2e-05,5.54976]
[1778643215982,45.66,81060.55,0.0,-0.03265,2e-05,5.5249]
[1778643221017,45.66,81059.85,0.0,-0.03267,2e-05,5.52781]
[1778643226052,45.67,81068.09,0.0,-0.0325,2e-05,5.50514]
[1778643231087,45.67,81068.83,0.0,-0.03249,2e-05,5.50412]
[1778643236122,45.67,81066.79,0.0,-0.03254,2e-05,5.51111]
[1778643241157,45.67,81066.84,0.0,-0.03255,2e-05,5.51208]
[1778643246192,45.68,81065.44,0.0,-0.03259,2e-05,5.51719]
[1778643251227,45.68,81065.58,0.0,-0.03259,2e-05,5.51786]
[1778643256247,45.68,81069.8,0.0,-0.03251,2e-05,5.50667]
[1778643256264,45.68,81069.89,0.0,-0.03251,2e-05,5.50666]
[1778643257595,45.68,81069.89,0.0,-0.03251,2e-05,5.50666]
[1778643257614,45.68,81069.89,0.0,-0.03251,2e-05,5.50666]
[1778643257626,45.68,81070.54,0.0,-0.0325,2e-05,5.50475]
[1778643264319,45.69,81072.31,0.0,-0.03247,2e-05,5.5011]
[1778643269353,45.69,81075.16,0.0,-0.03242,2e-05,5.49412]
[1778643274388,45.69,81074.91,0.0,-0.03242,2e-05,5.49342]
[1778643279423,45.69,81075.5,0.0,-0.03241,2e-05,5.49287]
[1778643284458,45.7,81073.72,0.0,-0.03246,2e-05,5.49908]
[1778643289492,45.7,81071.33,0.0,-0.03252,2e-05,5.50694]
[1778643294528,45.7,81072.66,0.0,-0.03249,2e-05,5.50411]
[1778643299567,45.7,81073.15,0.0,-0.03249,2e-05,5.50371]
[1778643304605,45.71,81078.4,0.0,-0.03239,2e-05,5.48971]
[1778643309640,45.71,81080.13,0.0,-0.03236,2e-05,5.48588]
[1778643314675,45.71,81080.8,0.0,-0.03235,2e-05,5.48508]
[1778643319710,45.72,81081.91,0.0,-0.03234,2e-05,5.48302]
[1778643327767,45.72,81082.52,0.0,-0.03234,2e-05,5.48327]
[1778643332801,45.72,81081.44,0.0,-0.03236,2e-05,5.48485]
[1778643337836,45.73,81071.8,0.0,-0.03257,2e-05,5.51332]
[1778643342871,45.73,81070.64,0.0,-0.0326,2e-05,5.51742]
[1778643347906,45.73,81070.89,0.0,-0.0326,2e-05,5.51746]
[1778643352941,45.73,81070.71,0.0,-0.0326,2e-05,5.51872]
[1778643357978,45.73,81082.63,0.0,-0.03236,2e-05,5.48538]
[1778643363011,45.74,81083.78,0.0,-0.03234,2e-05,5.48315]
[1778643370722,45.74,81082.31,0.0,-0.03239,2e-05,5.48883]
[1778643376102,45.74,81081.7,0.0,-0.03241,2e-05,5.49183]
[1778643381138,45.75,81081.74,0.0,-0.03241,2e-05,5.49279]
[1778643390863,45.75,81081.5,0.0,-0.03243,2e-05,5.49562]
[1778643396088,45.75,81079.92,0.0,-0.03246,2e-05,5.49841]
[1778643398494,45.76,81105.43,0.0,-0.03193,2e-05,5.42657]
[1778643404302,45.76,81099.9,0.0,-0.03206,2e-05,5.44433]
[1778643409337,45.76,81096.76,0.0,-0.03214,2e-05,5.45482]
[1778643414371,45.77,81098.09,0.0,-0.03212,2e-05,5.45257]
[1778643419406,45.77,81089.09,0.0,-0.03232,2e-05,5.47964]
[1778643424441,45.77,81073.83,0.0,-0.03265,2e-05,5.52449]
[1778643429479,45.78,81077.76,0.0,-0.03257,2e-05,5.51413]
[1778643434515,45.78,81075.23,0.0,-0.03263,2e-05,5.52237]
[1778643441566,45.78,81075.8,0.0,-0.03263,2e-05,5.52205]
[1778643447609,45.79,81077.25,0.0,-0.03261,2e-05,5.51902]
[1778643453650,45.79,81077.33,0.0,-0.0326,2e-05,5.51733]
[1778643458686,45.79,81081.27,0.0,-0.03252,2e-05,5.50706]
[1778643463720,45.79,81081.67,0.0,-0.03252,2e-05,5.50696]
[1778643468755,45.8,81087.56,0.0,-0.03241,2e-05,5.49126]
[1778643473792,45.8,81091.32,0.0,-0.03234,2e-05,5.48177]
[1778643478826,45.8,81090.84,0.0,-0.03236,2e-05,5.48441]
[1778643481708,45.8,81095.19,0.0,-0.03227,2e-05,5.47252]
[1778643481846,45.8,81100.15,0.0,-0.03217,2e-05,5.45867]
[1778643482228,45.8,81100.15,0.0,-0.03217,2e-05,5.45867]
[1778643482853,45.81,81102.05,0.0,-0.03213,2e-05,5.45357]
[1778643484938,45.81,81103.79,0.0,-0.0321,2e-05,5.44893]
[1778643485003,45.81,81103.72,0.0,-0.0321,2e-05,5.44974]
[1778643486123,45.81,81103.72,0.0,-0.0321,2e-05,5.44974]
[1778643486882,45.81,81104.78,0.0,-0.03208,2e-05,5.44703]
[1778643492925,45.81,81106.02,0.0,-0.03207,2e-05,5.44563]
[1778643496952,45.82,81122.65,0.0,-0.03174,2e-05,5.39994]
[1778643502995,45.82,81124.76,0.0,-0.03171,2e-05,5.39624]
[1778643508032,45.83,81125.93,0.0,-0.0317,2e-05,5.3948]
[1778643509899,45.83,81126.85,0.0,-0.03169,2e-05,5.39258]
[1778643510045,45.83,81127.37,0.0,-0.03168,2e-05,5.39149]
[1778643512738,45.83,81128.7,0.0,-0.03164,2e-05,5.38594]
[1778643513067,45.83,81135.68,0.0,-0.0315,2e-05,5.36673]
[1778643515259,45.83,81137.86,0.0,-0.03146,2e-05,5.36146]
[1778643516087,45.84,81136.94,0.0,-0.03149,2e-05,5.36446]
[1778643517813,45.84,81134.27,0.0,-0.03154,2e-05,5.37207]
[1778643518101,45.84,81132.2,0.0,-0.03159,2e-05,5.37828]
[1778643523136,45.84,81126.74,0.0,-0.03171,2e-05,5.39552]
[1778643529065,45.85,81127.35,0.0,-0.03171,2e-05,5.39524]
[1778643529117,45.85,81125.03,0.0,-0.03176,2e-05,5.40248]
[1778643530141,45.85,81125.03,0.0,-0.03176,2e-05,5.40248]
[1778643530224,45.85,81127.18,0.0,-0.03172,2e-05,5.39676]
[1778643536227,45.85,81127.93,0.0,-0.03172,2e-05,5.39672]
[1778643541683,45.86,81121.95,0.0,-0.03185,2e-05,5.41489]
[1778643547324,45.86,81106.57,0.0,-0.03218,2e-05,5.46023]
[1778643552360,45.86,81105.92,0.0,-0.0322,2e-05,5.46332]
[1778643557396,45.87,81112.05,0.0,-0.03209,2e-05,5.44728]
[1778643563438,45.87,81115.83,0.0,-0.03202,2e-05,5.43828]
[1778643568472,45.88,81117.36,0.0,-0.032,2e-05,5.43533]
[1778643573507,45.88,81121.83,0.0,-0.0319,2e-05,5.42148]
[1778643578542,45.88,81126.25,0.0,-0.03182,2e-05,5.41051]
[1778643583577,45.89,81129.51,0.0,-0.03177,2e-05,5.40285]
[1778643588612,45.89,81122.54,0.0,-0.03192,2e-05,5.42396]
[1778643593647,45.89,81123.1,0.0,-0.03192,2e-05,5.42378]
[1778643598682,45.9,81124.11,0.0,-0.03191,2e-05,5.42233]
[1778643603718,45.9,81124.12,0.0,-0.03192,2e-05,5.42371]
[1778643608757,45.9,81124.02,0.0,-0.03193,2e-05,5.42538]
[1778643612575,45.9,81124.02,0.0,-0.03193,2e-05,5.42538]
[1778643612668,45.91,81124.56,0.0,-0.03193,2e-05,5.42496]
[1778643614494,45.91,81124.56,0.0,-0.03193,2e-05,5.42524]
[1778643614798,45.91,81124.8,0.0,-0.03192,2e-05,5.42484]
[1778643619645,45.91,81124.98,0.0,-0.03193,2e-05,5.42544]
[1778643619673,45.91,81124.98,0.0,-0.03193,2e-05,5.42572]
[1778643621630,45.91,81124.98,0.0,-0.03193,2e-05,5.42572]
[1778643621640,45.91,81124.98,0.0,-0.03193,2e-05,5.42627]
[1778643628897,45.92,81128.27,0.0,-0.03188,2e-05,5.41887]
[1778643633932,45.92,81129.95,0.0,-0.03184,2e-05,5.41287]
[1778643638967,45.92,81133.7,0.0,-0.03177,2e-05,5.40361]
[1778643645012,45.93,81136.46,0.0,-0.03173,2e-05,5.3974]
[1778643650045,45.93,81138.69,0.0,-0.03169,2e-05,5.39242]
[1778643651638,45.93,81141.33,0.0,-0.03164,2e-05,5.38525]
[1778643652059,45.93,81143.0,0.0,-0.03161,2e-05,5.38084]
[1778643657094,45.94,81140.43,0.0,-0.03167,2e-05,5.38947]
[1778643662129,45.94,81143.92,0.0,-0.03161,2e-05,5.38083]
[1778643667164,45.94,81150.61,0.0,-0.03148,2e-05,5.36322]
[1778643672200,45.94,81153.04,0.0,-0.03143,2e-05,5.35673]
[1778643674936,45.94,81164.41,0.0,-0.0312,2e-05,5.32454]
[1778643675224,45.94,81164.01,0.0,-0.03121,2e-05,5.32553]
[1778643676158,45.94,81164.01,0.0,-0.03121,2e-05,5.32553]
[1778643676227,45.94,81161.63,0.0,-0.03125,2e-05,5.33202]
[1778643681263,45.94,81161.16,0.0,-0.03126,2e-05,5.33264]
[1778643682000,45.94,81161.16,0.0,-0.03126,2e-05,5.33264]
[1778643682270,45.94,81161.79,0.0,-0.03124,2e-05,5.33074]
[1778643688314,45.94,81160.55,0.0,-0.03126,2e-05,5.33337]
[1778643692339,45.94,81140.21,0.0,-0.03166,2e-05,5.38761]
[1778643697374,45.94,81139.66,0.0,-0.03168,2e-05,5.39078]
[1778643703073,45.95,81145.32,0.0,-0.03158,2e-05,5.37656]
[1778643708451,45.94,81147.33,0.0,-0.03154,2e-05,5.37087]
[1778643713486,45.95,81146.31,0.0,-0.03157,2e-05,5.37502]
[1778643718875,45.95,81145.25,0.0,-0.0316,2e-05,5.37943]
[1778643718976,45.95,81144.21,0.0,-0.03162,2e-05,5.3827]
[1778643724831,45.96,81137.84,0.0,-0.03177,2e-05,5.40224]
[1778643726047,45.96,81138.68,0.0,-0.03175,2e-05,5.4002]
[1778643726147,45.96,81138.52,0.0,-0.03176,2e-05,5.40097]
[1778643727326,45.96,81138.52,0.0,-0.03176,2e-05,5.40097]
[1778643727585,45.96,81138.63,0.0,-0.03176,2e-05,5.4013]
[1778643733289,45.96,81134.84,0.0,-0.03185,2e-05,5.4138]
[1778643734339,45.96,81134.84,0.0,-0.03185,2e-05,5.4138]
[1778643734633,45.97,81137.91,0.0,-0.03179,2e-05,5.40547]
[1778643739668,45.97,81145.16,0.0,-0.03165,2e-05,5.38687]
[1778643744709,45.97,81151.09,0.0,-0.03153,2e-05,5.36989]
[1778643749743,45.97,81149.71,0.0,-0.03155,2e-05,5.37291]
[1778643754783,45.97,81153.05,0.0,-0.03146,2e-05,5.36025]
[1778643760826,45.96,81151.55,0.0,-0.03149,2e-05,5.36362]
[1778643765863,45.96,81150.69,0.0,-0.0315,2e-05,5.36538]
[1778643770896,45.96,81149.01,0.0,-0.03153,2e-05,5.36946]
[1778643775934,45.96,81152.36,0.0,-0.03146,2e-05,5.35954]
[1778643780968,45.96,81152.83,0.0,-0.03145,2e-05,5.35771]
[1778643786003,45.96,81155.27,0.0,-0.03139,2e-05,5.35039]
[1778643791041,45.95,81165.91,0.0,-0.03118,2e-05,5.32026]
[1778643796074,45.95,81169.96,0.0,-0.03109,2e-05,5.30867]
[1778643801110,45.95,81172.65,0.0,-0.03103,2e-05,5.30091]
[1778643806146,45.95,81169.44,0.0,-0.0311,2e-05,5.30953]
[1778643811181,45.95,81170.79,0.0,-0.03106,2e-05,5.30305]
[1778643816217,45.95,81167.72,0.0,-0.03112,2e-05,5.31142]
[1778643821251,45.95,81166.33,0.0,-0.03114,2e-05,5.31517]
[1778643826287,45.95,81163.31,0.0,-0.0312,2e-05,5.32349]
[1778643831321,45.95,81162.78,0.0,-0.03121,2e-05,5.32487]
[1778643836357,45.95,81164.89,0.0,-0.03117,2e-05,5.31884]
[1778643841393,45.95,81164.73,0.0,-0.03117,2e-05,5.3191]
[1778643846428,45.95,81163.76,0.0,-0.03119,2e-05,5.32154]
[1778643851463,45.95,81159.63,0.0,-0.03127,2e-05,5.33271]
[1778643856498,45.95,81159.96,0.0,-0.03126,2e-05,5.33139]
[1778643862773,45.95,81161.6,0.0,-0.03123,2e-05,5.32652]
[1778643868582,45.95,81162.14,0.0,-0.03121,2e-05,5.32444]
[1778643874323,45.94,81169.35,0.0,-0.03105,2e-05,5.30149]
[1778643879660,45.94,81171.8,0.0,-0.031,2e-05,5.29451]
[1778643884694,45.94,81174.18,0.0,-0.03095,2e-05,5.28778]
[1778643890736,45.94,81176.97,0.0,-0.03089,2e-05,5.27997]
[1778643892828,45.94,81178.55,0.0,-0.03086,2e-05,5.27558]
[1778643892899,45.94,81177.47,0.0,-0.03088,2e-05,5.27856]
[1778643898794,45.94,81177.87,0.0,-0.03087,2e-05,5.27732]
[1778643901948,45.94,81179.07,0.0,-0.03085,2e-05,5.27398]
[1778643902536,45.94,81179.07,0.0,-0.03085,2e-05,5.27398]
[1778643902049,45.94,81180.18,0.0,-0.03083,2e-05,5.27087]
[1778643902821,45.94,81180.18,0.0,-0.03083,2e-05,5.27085]
[1778643903710,45.94,81180.18,0.0,-0.03083,2e-05,5.27085]
[1778643904532,45.94,81181.09,0.0,-0.03081,2e-05,5.2683]
[1778643909870,45.94,81183.42,0.0,-0.03076,2e-05,5.26185]
[1778643914906,45.94,81181.99,0.0,-0.03079,2e-05,5.26577]
[1778643919941,45.94,81183.04,0.0,-0.03077,2e-05,5.26282]
[1778643924978,45.94,81181.6,0.0,-0.0308,2e-05,5.26673]
[1778643930013,45.94,81182.9,0.0,-0.03077,2e-05,5.26307]
[1778643935053,45.94,81182.39,0.0,-0.03077,2e-05,5.26188]
[1778643942095,45.94,81183.73,0.0,-0.03074,2e-05,5.25811]
[1778643947131,45.94,81183.32,0.0,-0.03075,2e-05,5.25918]
[1778643952164,45.94,81182.88,0.0,-0.03076,2e-05,5.26033]
[1778643957201,45.94,81183.23,0.0,-0.03075,2e-05,5.2593]
[1778643962235,45.94,81183.29,0.0,-0.03075,2e-05,5.25906]
[1778643967271,45.94,81183.35,0.0,-0.03074,2e-05,5.25883]
[1778643972306,45.94,81184.32,0.0,-0.03072,2e-05,5.25608]
[1778643977344,45.94,81185.17,0.0,-0.03071,2e-05,5.25368]
[1778643982379,45.94,81188.11,0.0,-0.03065,2e-05,5.24552]
[1778643987413,45.94,81188.89,0.0,-0.03063,2e-05,5.24342]
[1778643993456,45.94,81185.79,0.0,-0.03068,2e-05,5.2495]
[1778643999498,45.94,81181.53,0.0,-0.03077,2e-05,5.26137]
[1778644005540,45.94,81179.4,0.0,-0.03081,2e-05,5.26734]
[1778644010576,45.94,81175.84,0.0,-0.03088,2e-05,5.27725]
[1778644015614,45.94,81171.93,0.0,-0.03096,2e-05,5.28808]
[1778644019640,45.94,81155.95,0.0,-0.03128,2e-05,5.33223]
[1778644024675,45.94,81157.72,0.0,-0.03124,2e-05,5.32691]
[1778644029709,45.94,81159.63,0.0,-0.0312,2e-05,5.32115]
[1778644035524,45.94,81156.89,0.0,-0.03125,2e-05,5.32824]
[1778644042801,45.94,81157.94,0.0,-0.03123,2e-05,5.32459]
[1778644047790,45.93,81170.59,0.0,-0.03097,2e-05,5.28922]
[1778644048375,45.93,81170.59,0.0,-0.03097,2e-05,5.28922]
[1778644051993,45.93,81171.04,0.0,-0.03096,2e-05,5.2878]
[1778644052000,45.93,81171.49,0.0,-0.03094,2e-05,5.28396]
[1778644058501,45.93,81172.83,0.0,-0.03091,2e-05,5.28006]
[1778644058603,45.93,81173.07,0.0,-0.0309,2e-05,5.27932]
[1778644063947,45.94,81172.52,0.0,-0.03093,2e-05,5.28287]
[1778644068983,45.95,81171.59,0.0,-0.03096,2e-05,5.28795]
[1778644074017,45.96,81181.5,0.0,-0.03082,2e-05,5.26787]
[1778644080919,45.97,81187.49,0.0,-0.03071,2e-05,5.25357]
[1778644086102,45.98,81193.45,0.0,-0.03063,2e-05,5.24162]
[1778644091139,46.0,81194.4,0.0,-0.03066,2e-05,5.24699]
[1778644096173,46.01,81194.26,0.0,-0.03069,2e-05,5.25016]
[1778644101210,46.02,81190.39,0.0,-0.03078,2e-05,5.26358]
[1778644106243,46.02,81190.51,0.0,-0.0308,2e-05,5.26588]
[1778644107702,46.04,81206.01,0.0,-0.03053,2e-05,5.22895]
[1778644111697,46.07,81217.84,0.0,-0.03038,2e-05,5.20864]
[1778644112285,46.1,81218.98,0.0,-0.03043,2e-05,5.21503]
[1778644117322,46.17,81219.91,0.0,-0.03061,2e-05,5.24097]
[1778644122365,46.23,81221.69,0.0,-0.03073,2e-05,5.25793]
[1778644127398,46.24,81216.82,0.0,-0.03085,2e-05,5.27385]
[1778644132433,46.24,81215.71,0.0,-0.03089,2e-05,5.27926]
[1778644137469,46.25,81214.94,0.0,-0.03092,2e-05,5.2837]
[1778644140068,46.25,81213.54,0.0,-0.03095,2e-05,5.28845]
[1778644140490,46.25,81212.61,0.0,-0.03097,2e-05,5.29147]
[1778644141198,46.25,81212.61,0.0,-0.03097,2e-05,5.29147]
[1778644141497,46.25,81211.64,0.0,-0.031,2e-05,5.29459]
[1778644146532,46.26,81211.99,0.0,-0.03101,2e-05,5.29586]
[1778644149553,46.26,81227.88,0.0,-0.0307,2e-05,5.25361]
[1778644150774,46.26,81249.58,0.0,-0.03027,2e-05,5.19421]
[1778644153582,46.31,81232.77,0.0,-0.03072,2e-05,5.25732]
[1778644158616,46.38,81233.42,0.0,-0.03092,2e-05,5.2848]
[1778644163655,46.44,81234.18,0.0,-0.03106,2e-05,5.30449]
[1778644168691,46.49,81234.69,0.0,-0.03119,2e-05,5.32278]
[1778644173725,46.53,81235.14,0.0,-0.03129,2e-05,5.33688]
[1778644178759,46.58,81241.15,0.0,-0.03129,2e-05,5.3373]
[1778644183795,46.58,81241.72,0.0,-0.03129,2e-05,5.33736]
[1778644188830,46.59,81246.56,0.0,-0.03123,2e-05,5.32871]
[1778644193865,46.6,81245.63,0.0,-0.03126,2e-05,5.33288]
[1778644198900,46.6,81249.82,0.0,-0.03118,2e-05,5.32298]
[1778644203936,46.61,81255.59,0.0,-0.03108,2e-05,5.30895]
[1778644208979,46.61,81268.37,0.0,-0.03084,2e-05,5.2758]
[1778644210257,46.61,81268.37,0.0,-0.03084,2e-05,5.2758]
[1778644210316,46.62,81275.98,0.0,-0.03071,2e-05,5.25806]
[1778644211392,46.62,81275.98,0.0,-0.03071,2e-05,5.25806]
[1778644211444,46.63,81280.29,0.0,-0.03066,2e-05,5.25084]
[1778644216797,46.67,81268.53,0.0,-0.031,2e-05,5.29884]
[1778644222071,46.68,81256.21,0.0,-0.03126,2e-05,5.33428]
[1778644227106,46.68,81251.84,0.0,-0.03136,2e-05,5.34791]
[1778644232020,46.68,81250.71,0.0,-0.03138,2e-05,5.34969]
[1778644232600,46.68,81250.71,0.0,-0.03138,2e-05,5.34969]
[1778644239192,46.69,81255.94,0.0,-0.03129,2e-05,5.338]
[1778644242216,46.69,81240.99,0.0,-0.0316,2e-05,5.38]
[1778644244389,46.69,81240.3,0.0,-0.03161,2e-05,5.38216]
[1778644244455,46.69,81245.85,0.0,-0.0315,2e-05,5.36713]
[1778644245785,46.69,81245.85,0.0,-0.0315,2e-05,5.36713]
[1778644245843,46.7,81244.76,0.0,-0.03153,2e-05,5.37069]
[1778644251278,46.7,81245.58,0.0,-0.03152,2e-05,5.3698]
[1778644256313,46.7,81244.78,0.0,-0.03155,2e-05,5.37336]
[1778644256937,46.7,81244.78,0.0,-0.03155,2e-05,5.37336]
[1778644257320,46.7,81244.86,0.0,-0.03155,2e-05,5.3734]
[1778644262355,46.71,81233.35,0.0,-0.03179,2e-05,5.40627]
[1778644263768,46.71,81233.35,0.0,-0.03179,2e-05,5.40627]
[1778644263827,46.71,81226.41,0.0,-0.03193,2e-05,5.4259]
[1778644267393,46.71,81211.18,0.0,-0.03224,2e-05,5.46872]
[1778644268215,46.71,81211.18,0.0,-0.03224,2e-05,5.46872]
[1778644268397,46.71,81207.62,0.0,-0.03232,2e-05,5.47877]
[1778644273433,46.71,81208.35,0.0,-0.0323,2e-05,5.47716]
[1778644274526,46.71,81208.35,0.0,-0.0323,2e-05,5.47716]
[1778644274593,46.71,81210.4,0.0,-0.03226,2e-05,5.47152]
[1778644280476,46.71,81208.32,0.0,-0.03231,2e-05,5.47772]
[1778644281310,46.71,81207.43,0.0,-0.03233,2e-05,5.48029]
[1778644281806,46.71,81207.43,0.0,-0.03233,2e-05,5.48029]
[1778644290556,46.71,81208.67,0.0,-0.03231,2e-05,5.47763]
[1778644295591,46.71,81204.13,0.0,-0.03239,2e-05,5.48816]
[1778644300626,46.72,81200.85,0.0,-0.03246,2e-05,5.4977]
[1778644305661,46.72,81206.16,0.0,-0.03235,2e-05,5.4832]
[1778644310697,46.72,81203.59,0.0,-0.03241,2e-05,5.49083]
[1778644315732,46.72,81204.35,0.0,-0.0324,2e-05,5.48909]
[1778644320767,46.72,81213.06,0.0,-0.03222,2e-05,5.46527]
[1778644325802,46.72,81219.39,0.0,-0.0321,2e-05,5.44836]
[1778644326493,46.72,81219.39,0.0,-0.0321,2e-05,5.44836]
[1778644326809,46.72,81221.73,0.0,-0.03205,2e-05,5.442]
[1778644327507,46.72,81221.73,0.0,-0.03205,2e-05,5.442]
[1778644328146,46.72,81221.95,0.0,-0.03205,2e-05,5.44154]
[1778644328823,46.72,81222.46,0.0,-0.03204,2e-05,5.44027]
[1778644329585,46.72,81222.46,0.0,-0.03204,2e-05,5.44027]
[1778644329831,46.72,81221.67,0.0,-0.03206,2e-05,5.4426]
[1778644331228,46.72,81222.2,0.0,-0.03205,2e-05,5.44127]
[1778644331255,46.72,81222.2,0.0,-0.03205,2e-05,5.44127]
[1778644331262,46.72,81222.2,0.0,-0.03205,2e-05,5.44127]
[1778644331845,46.72,81222.01,0.0,-0.03205,2e-05,5.44193]
[1778644336879,46.72,81208.22,0.0,-0.03233,2e-05,5.48075]
[1778644341917,46.73,81207.56,0.0,-0.03235,2e-05,5.4829]
[1778644346952,46.73,81214.41,0.0,-0.03221,2e-05,5.46418]
[1778644351987,46.73,81214.4,0.0,-0.0322,2e-05,5.46204]
[1778644357781,46.73,81212.66,0.0,-0.03224,2e-05,5.46732]
[1778644363066,46.73,81212.21,0.0,-0.03225,2e-05,5.46902]
[1778644368100,46.73,81211.76,0.0,-0.03227,2e-05,5.47065]
[1778644373136,46.73,81211.09,0.0,-0.03228,2e-05,5.47292]
[1778644379179,46.73,81210.6,0.0,-0.0323,2e-05,5.47475]
[1778644384214,46.73,81212.81,0.0,-0.03225,2e-05,5.46891]
[1778644389910,46.73,81211.95,0.0,-0.03227,2e-05,5.47161]
[1778644397311,46.74,81210.88,0.0,-0.0323,2e-05,5.47521]
[1778644402341,46.74,81217.91,0.0,-0.03216,2e-05,5.45604]
[1778644407374,46.74,81216.4,0.0,-0.03219,2e-05,5.46068]
[1778644412410,46.74,81213.9,0.0,-0.03223,2e-05,5.46546]
[1778644417445,46.74,81214.04,0.0,-0.03223,2e-05,5.46545]
[1778644422480,46.74,81214.54,0.0,-0.03222,2e-05,5.46443]
[1778644427515,46.74,81214.75,0.0,-0.03222,2e-05,5.4642]
[1778644431102,46.74,81215.22,0.0,-0.03221,2e-05,5.4631]
[1778644431349,46.74,81215.22,0.0,-0.03221,2e-05,5.4631]
[1778644436087,46.74,81221.69,0.0,-0.03208,2e-05,5.44544]
[1778644436578,46.74,81225.4,0.0,-0.03201,2e-05,5.43532]
[1778644438147,46.74,81227.46,0.0,-0.03197,2e-05,5.42973]
[1778644438591,46.74,81228.72,0.0,-0.03195,2e-05,5.42638]
[1778644443627,46.75,81232.54,0.0,-0.03187,2e-05,5.41653]
[1778644448662,46.75,81236.59,0.0,-0.0318,2e-05,5.40607]
[1778644455711,46.75,81239.16,0.0,-0.03175,2e-05,5.40002]
[1778644460746,46.75,81241.1,0.0,-0.03172,2e-05,5.39542]
[1778644462595,46.75,81241.15,0.0,-0.03172,2e-05,5.39543]
[1778644462760,46.75,81241.96,0.0,-0.0317,2e-05,5.39334]
[1778644463816,46.75,81241.96,0.0,-0.0317,2e-05,5.39334]
[1778644463917,46.75,81242.27,0.0,-0.0317,2e-05,5.39279]
[1778644465189,46.75,81242.27,0.0,-0.0317,2e-05,5.39279]
[1778644465805,46.75,81242.27,0.0,-0.0317,2e-05,5.39279]
[1778644475853,46.76,81242.86,0.0,-0.03169,2e-05,5.39023]
[1778644480762,46.76,81233.91,0.0,-0.03187,2e-05,5.41543]
[1778644480887,46.76,81233.91,0.0,-0.03187,2e-05,5.41574]
[1778644486929,46.76,81238.07,0.0,-0.03179,2e-05,5.40513]
[1778644491963,46.77,81245.71,0.0,-0.03165,2e-05,5.38504]
[1778644498005,46.77,81246.99,0.0,-0.03163,2e-05,5.38255]
[1778644503042,46.77,81248.15,0.0,-0.03161,2e-05,5.38021]
[1778644508077,46.77,81247.93,0.0,-0.03162,2e-05,5.38162]
[1778644513112,46.78,81253.17,0.0,-0.03152,2e-05,5.36803]
[1778644518147,46.78,81253.59,0.0,-0.03152,2e-05,5.36776]
[1778644523181,46.78,81255.13,0.0,-0.0315,2e-05,5.36441]
[1778644528980,46.78,81254.18,0.0,-0.03152,2e-05,5.3679]
[1778644535268,46.78,81254.14,0.0,-0.03152,2e-05,5.36662]
[1778644540303,46.79,81254.45,0.0,-0.03152,2e-05,5.36662]
[1778644545338,46.79,81254.52,0.0,-0.03152,2e-05,5.36726]
[1778644553395,46.79,81252.06,0.0,-0.03158,2e-05,5.3753]
[1778644555408,46.79,81237.48,0.0,-0.03187,2e-05,5.41574]
[1778644560950,46.79,81231.8,0.0,-0.03199,2e-05,5.4318]
[1778644561990,46.79,81229.79,0.0,-0.03203,2e-05,5.43745]
[1778644562085,46.79,81230.04,0.0,-0.03203,2e-05,5.43689]
[1778644567492,46.8,81228.71,0.0,-0.03206,2e-05,5.44095]
[1778644570077,46.8,81228.32,0.0,-0.03207,2e-05,5.44211]
[1778644570159,46.8,81227.37,0.0,-0.03209,2e-05,5.44489]
[1778644575548,46.8,81227.53,0.0,-0.03209,2e-05,5.44479]
[1778644580584,46.8,81229.48,0.0,-0.03205,2e-05,5.4397]
[1778644586627,46.8,81229.86,0.0,-0.03204,2e-05,5.43905]
[1778644593681,46.8,81230.34,0.0,-0.03202,2e-05,5.43553]
[1778644598715,46.8,81227.93,0.0,-0.03207,2e-05,5.44247]
[1778644603749,46.8,81222.51,0.0,-0.03218,2e-05,5.45772]
[1778644607200,46.8,81218.23,0.0,-0.03227,2e-05,5.46969]
[1778644607834,46.8,81216.67,0.0,-0.0323,2e-05,5.47406]
[1778644613819,46.8,81210.02,0.0,-0.03244,2e-05,5.49264]
[1778644619862,46.8,81213.69,0.0,-0.03237,2e-05,5.48237]
[1778644624897,46.8,81212.77,0.0,-0.03238,2e-05,5.485]
[1778644630938,46.8,81212.39,0.0,-0.03239,2e-05,5.48616]
[1778644639755,46.8,81211.53,0.0,-0.03241,2e-05,5.48873]
[1778644645036,46.8,81208.15,0.0,-0.03248,2e-05,5.49825]
[1778644651077,46.8,81208.19,0.0,-0.03247,2e-05,5.49558]
[1778644658127,46.8,81208.26,0.0,-0.03247,2e-05,5.49548]
[1778644668197,46.8,81208.13,0.0,-0.03247,2e-05,5.49598]
[1778644673233,46.8,81204.7,0.0,-0.03254,2e-05,5.50563]
[1778644678269,46.8,81209.2,0.0,-0.03245,2e-05,5.49317]
[1778644683304,46.8,81211.78,0.0,-0.0324,2e-05,5.48614]
[1778644688339,46.8,81213.37,0.0,-0.03237,2e-05,5.48194]
[1778644693374,46.8,81211.36,0.0,-0.03241,2e-05,5.48774]
[1778644698410,46.81,81210.09,0.0,-0.03244,2e-05,5.49141]
[1778644703444,46.81,81210.93,0.0,-0.03242,2e-05,5.48917]
[1778644710251,46.81,81212.32,0.0,-0.03239,2e-05,5.48546]
[1778644716535,46.81,81212.42,0.0,-0.03238,2e-05,5.48273]
[1778644721571,46.81,81213.27,0.0,-0.03236,2e-05,5.48049]
[1778644727612,46.81,81213.68,0.0,-0.03235,2e-05,5.47949]
[1778644733655,46.81,81213.36,0.0,-0.03236,2e-05,5.48051]
[1778644738689,46.81,81214.24,0.0,-0.03234,2e-05,5.47817]
[1778644743724,46.81,81213.87,0.0,-0.03235,2e-05,5.4793]
[1778644748759,46.81,81214.07,0.0,-0.03235,2e-05,5.47885]
[1778644751062,46.81,81213.74,0.0,-0.03236,2e-05,5.47979]
[1778644751156,46.81,81213.36,0.0,-0.03236,2e-05,5.48086]
[1778644752047,46.81,81213.36,0.0,-0.03236,2e-05,5.48086]
[1778644752147,46.81,81213.36,0.0,-0.03236,2e-05,5.48088]
[1778644757822,46.81,81214.75,0.0,-0.03234,2e-05,5.47709]
[1778644762857,46.81,81216.04,0.0,-0.03231,2e-05,5.4736]
[1778644767892,46.81,81218.37,0.0,-0.03226,2e-05,5.46719]
[1778644772930,46.81,81217.52,0.0,-0.03227,2e-05,5.46701]
[1778644777961,46.81,81232.75,0.0,-0.03196,2e-05,5.42482]
[1778644786018,46.81,81233.58,0.0,-0.03195,2e-05,5.42321]
[1778644791053,46.81,81243.03,0.0,-0.03176,2e-05,5.39751]
[1778644792829,46.81,81256.13,0.0,-0.0315,2e-05,5.36157]
[1778644793067,46.81,81256.89,0.0,-0.03148,2e-05,5.35968]
[1778644798102,46.82,81257.97,0.0,-0.03147,2e-05,5.35775]
[1778644803137,46.82,81258.15,0.0,-0.03147,2e-05,5.35829]
[1778644808172,46.82,81253.66,0.0,-0.03157,2e-05,5.37173]
[1778644813207,46.82,81251.94,0.0,-0.03161,2e-05,5.37746]
[1778644818242,46.83,81253.27,0.0,-0.03159,2e-05,5.37478]
[1778644823278,46.83,81258.26,0.0,-0.0315,2e-05,5.36211]
[1778644828314,46.83,81256.6,0.0,-0.03154,2e-05,5.36805]
[1778644833347,46.84,81255.19,0.0,-0.03156,2e-05,5.37047]
[1778644838382,46.84,81252.47,0.0,-0.03163,2e-05,5.3791]
[1778644840408,46.84,81251.63,0.0,-0.03165,2e-05,5.38164]
[1778644841407,46.84,81247.78,0.0,-0.03173,2e-05,5.39267]
[1778644841532,46.84,81247.78,0.0,-0.03173,2e-05,5.39267]
[1778644841974,46.84,81247.78,0.0,-0.03173,2e-05,5.39267]
[1778644845775,46.84,81240.7,0.0,-0.03187,2e-05,5.41294]
[1778644846398,46.84,81240.7,0.0,-0.03187,2e-05,5.41294]
[1778644848161,46.84,81240.47,0.0,-0.03188,2e-05,5.41392]
[1778644848456,46.84,81239.57,0.0,-0.0319,2e-05,5.41658]
[1778644853492,46.85,81238.9,0.0,-0.03192,2e-05,5.41932]
[1778644857359,46.85,81236.86,0.0,-0.03196,2e-05,5.42549]
[1778644857519,46.85,81236.26,0.0,-0.03198,2e-05,5.42732]
[1778644858768,46.85,81234.62,0.0,-0.03201,2e-05,5.43202]
[1778644859534,46.85,81234.8,0.0,-0.03201,2e-05,5.43168]
[1778644864568,46.85,81224.92,0.0,-0.03222,2e-05,5.45974]
[1778644869663,46.85,81224.18,0.0,-0.03223,2e-05,5.46231]
[1778644870790,46.85,81224.18,0.0,-0.03223,2e-05,5.46231]
[1778644871379,46.85,81224.78,0.0,-0.03222,2e-05,5.46084]
[1778644874273,46.85,81225.31,0.0,-0.03221,2e-05,5.45946]
[1778644874362,46.85,81215.94,0.0,-0.0324,2e-05,5.48563]
[1778644879732,46.85,81215.02,0.0,-0.03243,2e-05,5.48853]
[1778644884767,46.85,81217.26,0.0,-0.03238,2e-05,5.48258]
[1778644888281,46.85,81216.29,0.0,-0.0324,2e-05,5.48541]
[1778644888327,46.85,81216.42,0.0,-0.0324,2e-05,5.48511]
[1778644889887,46.85,81209.89,0.0,-0.03254,2e-05,5.50341]
[1778644889924,46.85,81209.21,0.0,-0.03255,2e-05,5.50534]
[1778644891145,46.85,81209.21,0.0,-0.03255,2e-05,5.50534]
[1778644891519,46.85,81211.26,0.0,-0.03249,2e-05,5.49706]
[1778644891753,46.85,81211.26,0.0,-0.03249,2e-05,5.49706]
[1778644891816,46.85,81211.26,0.0,-0.03249,2e-05,5.49706]
[1778644896851,46.86,81206.99,0.0,-0.03258,2e-05,5.50914]
[1778644901889,46.86,81204.77,0.0,-0.03263,2e-05,5.51538]
[1778644906921,46.85,81201.15,0.0,-0.0327,2e-05,5.52543]
[1778644910949,46.86,81222.07,0.0,-0.03227,2e-05,5.46717]
[1778644915984,46.86,81220.9,0.0,-0.0323,2e-05,5.47082]
[1778644921024,46.86,81229.1,0.0,-0.03214,2e-05,5.44845]
[1778644926059,46.86,81229.6,0.0,-0.03213,2e-05,5.44763]
[1778644931094,46.86,81228.22,0.0,-0.03216,2e-05,5.4521]
[1778644937177,46.86,81229.01,0.0,-0.03215,2e-05,5.45075]
[1778644943220,46.86,81218.29,0.0,-0.03238,2e-05,5.48127]
[1778644948255,46.87,81210.17,0.0,-0.03255,2e-05,5.50435]
[1778644953290,46.87,81209.35,0.0,-0.03255,2e-05,5.50431]
[1778644958328,46.87,81210.05,0.0,-0.03254,2e-05,5.5026]
[1778644963359,46.87,81209.99,0.0,-0.03254,2e-05,5.503]
[1778644968402,46.87,81214.95,0.0,-0.03244,2e-05,5.48938]
[1778644973436,46.87,81213.46,0.0,-0.03247,2e-05,5.49387]
[1778644978472,46.87,81213.3,0.0,-0.03248,2e-05,5.49456]
[1778644983511,46.87,81213.24,0.0,-0.03248,2e-05,5.49494]
[1778644988551,46.87,81213.39,0.0,-0.03248,2e-05,5.49472]
[1778644993581,46.87,81213.52,0.0,-0.03248,2e-05,5.49456]
[1778644998616,46.87,81211.89,0.0,-0.03251,2e-05,5.49929]
[1778645003650,46.87,81207.53,0.0,-0.0326,2e-05,5.51153]
[1778645008685,46.87,81208.06,0.0,-0.03259,2e-05,5.51006]
[1778645014727,46.87,81208.7,0.0,-0.03256,2e-05,5.50568]
[1778645019762,46.87,81207.57,0.0,-0.03259,2e-05,5.50886]
[1778645025806,46.87,81206.96,0.0,-0.0326,2e-05,5.51058]
[1778645030840,46.87,81206.45,0.0,-0.03261,2e-05,5.512]
[1778645035875,46.87,81210.39,0.0,-0.03253,2e-05,5.50104]
[1778645040911,46.87,81211.87,0.0,-0.0325,2e-05,5.49706]
[1778645045945,46.87,81217.39,0.0,-0.03239,2e-05,5.48195]
[1778645048967,46.87,81238.01,0.0,-0.03197,2e-05,5.42497]
[1778645054001,46.88,81239.89,0.0,-0.03194,2e-05,5.42027]
[1778645061051,46.88,81241.58,0.0,-0.03191,2e-05,5.41628]
[1778645066086,46.88,81243.91,0.0,-0.03187,2e-05,5.41072]
[1778645070247,46.88,81244.22,0.0,-0.03187,2e-05,5.41021]
[1778645070334,46.88,81244.21,0.0,-0.03187,2e-05,5.41059]
[1778645071706,46.88,81244.21,0.0,-0.03187,2e-05,5.41059]
[1778645071720,46.88,81244.21,0.0,-0.03186,2e-05,5.40835]
[1778645077164,46.88,81243.44,0.0,-0.03188,2e-05,5.41136]
[1778645082443,46.89,81240.42,0.0,-0.03194,2e-05,5.4203]
[1778645088241,46.89,81238.39,0.0,-0.03199,2e-05,5.42693]
[1778645093276,46.89,81227.47,0.0,-0.03222,2e-05,5.45785]
[1778645098312,46.89,81222.8,0.0,-0.03232,2e-05,5.47129]
[1778645103346,46.89,81215.66,0.0,-0.03246,2e-05,5.49155]
[1778645109388,46.89,81201.97,0.0,-0.03275,2e-05,5.53001]
[1778645114424,46.89,81197.44,0.0,-0.03284,2e-05,5.54261]
[1778645121472,46.89,81194.45,0.0,-0.0329,2e-05,5.55055]
[1778645126508,46.89,81193.54,0.0,-0.03291,2e-05,5.55273]
[1778645131543,46.89,81194.08,0.0,-0.03289,2e-05,5.54822]
[1778645136579,46.89,81193.54,0.0,-0.03289,2e-05,5.54937]
[1778645141614,46.89,81194.55,0.0,-0.03287,2e-05,5.54615]
[1778645146648,46.89,81191.5,0.0,-0.03293,2e-05,5.55435]
[1778645151683,46.89,81195.54,0.0,-0.03284,2e-05,5.54253]
[1778645156725,46.88,81194.25,0.0,-0.03287,2e-05,5.54584]
[1778645161755,46.88,81199.63,0.0,-0.03276,2e-05,5.53057]
[1778645166793,46.88,81200.21,0.0,-0.03274,2e-05,5.52889]
[1778645171826,46.88,81197.59,0.0,-0.0328,2e-05,5.53622]
[1778645176861,46.88,81204.65,0.0,-0.03265,2e-05,5.51654]
[1778645183562,46.88,81203.79,0.0,-0.03267,2e-05,5.51919]
[1778645188945,46.89,81205.13,0.0,-0.03265,2e-05,5.51571]
[1778645193980,46.89,81203.07,0.0,-0.03268,2e-05,5.51911]
[1778645199016,46.89,81201.43,0.0,-0.03271,2e-05,5.52394]
[1778645204050,46.89,81205.98,0.0,-0.03262,2e-05,5.51148]
[1778645209085,46.89,81203.61,0.0,-0.03267,2e-05,5.51842]
[1778645214120,46.89,81201.63,0.0,-0.03271,2e-05,5.52425]
[1778645219155,46.89,81200.14,0.0,-0.03275,2e-05,5.52867]
[1778645224190,46.89,81199.19,0.0,-0.03277,2e-05,5.53155]
[1778645229225,46.89,81192.79,0.0,-0.0329,2e-05,5.54956]
[1778645234260,46.89,81189.49,0.0,-0.03297,2e-05,5.55876]
[1778645240301,46.89,81190.63,0.0,-0.03294,2e-05,5.55536]
[1778645245339,46.89,81195.65,0.0,-0.03284,2e-05,5.54107]
[1778645251381,46.89,81195.13,0.0,-0.03283,2e-05,5.53974]
[1778645256416,46.89,81196.06,0.0,-0.03281,2e-05,5.53696]
[1778645261451,46.89,81192.96,0.0,-0.03288,2e-05,5.54544]
[1778645266487,46.89,81197.49,0.0,-0.03278,2e-05,5.53256]
[1778645271522,46.89,81196.54,0.0,-0.0328,2e-05,5.53508]
[1778645276557,46.89,81196.29,0.0,-0.0328,2e-05,5.53562]
[1778645277564,46.89,81196.35,0.0,-0.0328,2e-05,5.53542]
[1778645282603,46.89,81196.04,0.0,-0.03281,2e-05,5.53614]
[1778645287635,46.89,81194.13,0.0,-0.03285,2e-05,5.54134]
[1778645292669,46.88,81194.85,0.0,-0.03283,2e-05,5.53914]
[1778645297706,46.88,81194.63,0.0,-0.03283,2e-05,5.53961]
[1778645302739,46.88,81196.12,0.0,-0.0328,2e-05,5.53525]
[1778645307774,46.88,81194.49,0.0,-0.03283,2e-05,5.5397]
[1778645313816,46.88,81194.68,0.0,-0.03281,2e-05,5.53637]
[1778645318851,46.88,81194.48,0.0,-0.03282,2e-05,5.53676]
[1778645323887,46.88,81194.24,0.0,-0.03282,2e-05,5.5373]
[1778645328924,46.88,81185.81,0.0,-0.03299,2e-05,5.5608]
[1778645334620,46.88,81187.6,0.0,-0.03295,2e-05,5.5554]
[1778645340001,46.88,81187.86,0.0,-0.03295,2e-05,5.55425]
[1778645346043,46.88,81188.2,0.0,-0.03294,2e-05,5.55287]
[1778645351078,46.88,81191.25,0.0,-0.03287,2e-05,5.544]
[1778645356113,46.88,81184.96,0.0,-0.033,2e-05,5.56136]
[1778645362063,46.88,81185.17,0.0,-0.03299,2e-05,5.56043]
[1778645362909,46.88,81185.17,0.0,-0.03299,2e-05,5.56043]
[1778645368197,46.87,81183.2,0.0,-0.03303,2e-05,5.56522]
[1778645373232,46.87,81180.48,0.0,-0.03307,2e-05,5.56972]
[1778645378267,46.87,81174.89,0.0,-0.03318,2e-05,5.58488]
[1778645383496,46.87,81171.6,0.0,-0.03324,2e-05,5.59361]
[1778645383595,46.87,81168.39,0.0,-0.03331,2e-05,5.60255]
[1778645384249,46.87,81168.39,0.0,-0.03331,2e-05,5.60255]
[1778645384983,46.87,81164.83,0.0,-0.03338,2e-05,5.6123]
[1778645385480,46.87,81164.83,0.0,-0.03338,2e-05,5.6123]
[1778645385579,46.87,81163.94,0.0,-0.0334,2e-05,5.61483]
[1778645391358,46.87,81161.94,0.0,-0.03343,2e-05,5.61942]
[1778645396393,46.86,81156.88,0.0,-0.03353,2e-05,5.63288]
[1778645401429,46.86,81157.21,0.0,-0.03352,2e-05,5.63098]
[1778645404789,46.86,81157.23,0.0,-0.03352,2e-05,5.63054]
[1778645405124,46.86,81157.44,0.0,-0.03351,2e-05,5.62957]
[1778645410491,46.86,81153.52,0.0,-0.03358,2e-05,5.63978]
[1778645411737,46.86,81153.52,0.0,-0.03358,2e-05,5.63978]
[1778645411804,46.86,81153.6,0.0,-0.03358,2e-05,5.63935]
[1778645415574,46.85,81153.7,0.0,-0.03357,2e-05,5.63845]
[1778645415630,46.85,81151.97,0.0,-0.03361,2e-05,5.64318]
[1778645421569,46.85,81143.42,0.0,-0.03378,2e-05,5.66617]
[1778645426606,46.85,81142.08,0.0,-0.0338,2e-05,5.66876]
[1778645429083,46.85,81142.29,0.0,-0.03379,2e-05,5.66791]
[1778645429624,46.85,81142.28,0.0,-0.03379,2e-05,5.66743]
[1778645434659,46.84,81142.35,0.0,-0.03377,2e-05,5.66335]
[1778645437600,46.84,81147.69,0.0,-0.03365,2e-05,5.64762]
[1778645437699,46.84,81150.79,0.0,-0.03358,2e-05,5.63856]
[1778645442716,46.84,81148.94,0.0,-0.03361,2e-05,5.64284]
[1778645447751,46.84,81151.04,0.0,-0.03356,2e-05,5.63587]
[1778645452786,46.83,81157.09,0.0,-0.03343,2e-05,5.61772]
[1778645457821,46.83,81156.29,0.0,-0.03344,2e-05,5.61922]
[1778645462855,46.83,81153.14,0.0,-0.0335,2e-05,5.6274]
[1778645467890,46.83,81151.99,0.0,-0.03352,2e-05,5.62983]
[1778645472925,46.82,81148.79,0.0,-0.03358,2e-05,5.63805]
[1778645477962,46.82,81148.61,0.0,-0.03358,2e-05,5.63765]
[1778645482999,46.82,81147.86,0.0,-0.03359,2e-05,5.63885]
[1778645488034,46.82,81143.27,0.0,-0.03367,2e-05,5.6507]
[1778645493068,46.81,81143.58,0.0,-0.03364,2e-05,5.64615]
[1778645498104,46.81,81138.15,0.0,-0.03375,2e-05,5.66062]
[1778645503139,46.81,81136.61,0.0,-0.03378,2e-05,5.66384]
[1778645508174,46.81,81135.05,0.0,-0.0338,2e-05,5.66712]
[1778645513210,46.8,81132.48,0.0,-0.03385,2e-05,5.67324]
[1778645518246,46.8,81131.75,0.0,-0.03385,2e-05,5.67414]
[1778645523281,46.8,81131.31,0.0,-0.03385,2e-05,5.67424]
[1778645528316,46.79,81135.88,0.0,-0.03375,2e-05,5.66007]
[1778645533350,46.79,81137.46,0.0,-0.03371,2e-05,5.65455]
[1778645538386,46.79,81138.15,0.0,-0.03369,2e-05,5.65163]
[1778645543421,46.79,81146.56,0.0,-0.0335,2e-05,5.62681]
[1778645548456,46.79,81148.91,0.0,-0.03345,2e-05,5.61938]
[1778645553491,46.78,81148.8,0.0,-0.03343,2e-05,5.61632]
[1778645558527,46.78,81150.06,0.0,-0.0334,2e-05,5.61202]
[1778645563563,46.78,81153.39,0.0,-0.03332,2e-05,5.60174]
[1778645568597,46.78,81153.52,0.0,-0.03331,2e-05,5.59995]
[1778645573633,46.77,81153.69,0.0,-0.0333,2e-05,5.59806]
[1778645578668,46.77,81153.39,0.0,-0.03329,2e-05,5.59752]
[1778645583800,46.77,81154.11,0.0,-0.03327,2e-05,5.59437]
[1778645589744,46.76,81153.36,0.0,-0.03327,2e-05,5.59459]
[1778645594780,46.76,81153.51,0.0,-0.03326,2e-05,5.59281]
[1778645599815,46.75,81153.37,0.0,-0.03325,2e-05,5.59186]
[1778645604850,46.75,81153.41,0.0,-0.03324,2e-05,5.59041]
[1778645609885,46.75,81155.77,0.0,-0.03318,2e-05,5.5824]
[1778645614945,46.74,81156.25,0.0,-0.03315,2e-05,5.57717]
[1778645619981,46.74,81157.28,0.0,-0.03312,2e-05,5.57305]
[1778645625019,46.74,81157.16,0.0,-0.03311,2e-05,5.57221]
[1778645630054,46.74,81157.54,0.0,-0.0331,2e-05,5.56998]
[1778645635095,46.73,81157.63,0.0,-0.03309,2e-05,5.56859]
[1778645640128,46.73,81158.21,0.0,-0.03307,2e-05,5.56584]
[1778645645160,46.73,81157.92,0.0,-0.03306,2e-05,5.56555]
[1778645650195,46.72,81158.53,0.0,-0.03304,2e-05,5.56273]
[1778645655230,46.72,81157.78,0.0,-0.03305,2e-05,5.56376]
[1778645660264,46.72,81157.38,0.0,-0.03306,2e-05,5.56429]
[1778645665299,46.72,81157.84,0.0,-0.03304,2e-05,5.5627]
[1778645670334,46.72,81157.68,0.0,-0.03305,2e-05,5.56291]
[1778645675370,46.72,81157.53,0.0,-0.03303,2e-05,5.56048]
[1778645680405,46.72,81157.01,0.0,-0.03304,2e-05,5.56173]
[1778645685440,46.72,81157.19,0.0,-0.03304,2e-05,5.56101]
[1778645692489,46.72,81157.8,0.0,-0.03302,2e-05,5.55903]
[1778645697523,46.72,81156.82,0.0,-0.03304,2e-05,5.56163]
[1778645702561,46.72,81165.26,0.0,-0.03286,2e-05,5.53768]
[1778645709725,46.71,81166.94,0.0,-0.03283,2e-05,5.53283]
[1778645715653,46.71,81171.24,0.0,-0.03273,2e-05,5.51941]
[1778645720687,46.71,81172.37,0.0,-0.0327,2e-05,5.51566]
[1778645725722,46.71,81171.11,0.0,-0.03272,2e-05,5.51864]
[1778645730757,46.71,81164.8,0.0,-0.03285,2e-05,5.5358]
[1778645735793,46.71,81161.05,0.0,-0.03291,2e-05,5.543]
[1778645740828,46.7,81160.05,0.0,-0.03292,2e-05,5.54501]
[1778645745864,46.7,81158.61,0.0,-0.03295,2e-05,5.54874]
[1778645750899,46.7,81157.35,0.0,-0.03297,2e-05,5.55144]
[1778645755934,46.7,81149.6,0.0,-0.03313,2e-05,5.57242]
[1778645760969,46.69,81144.98,0.0,-0.03322,2e-05,5.58436]
[1778645766003,46.69,81143.17,0.0,-0.03325,2e-05,5.58858]
[1778645771040,46.69,81142.38,0.0,-0.03326,2e-05,5.59039]
[1778645776075,46.69,81137.53,0.0,-0.03336,2e-05,5.60366]
[1778645781110,46.69,81137.45,0.0,-0.03336,2e-05,5.60331]
[1778645786145,46.69,81136.72,0.0,-0.03337,2e-05,5.6048]
[1778645791181,46.69,81135.92,0.0,-0.03336,2e-05,5.6038]
[1778645796221,46.68,81123.52,0.0,-0.03362,2e-05,5.63868]
[1778645801271,46.68,81119.13,0.0,-0.03371,2e-05,5.65003]
[1778645806306,46.68,81125.95,0.0,-0.03356,2e-05,5.62965]
[1778645811341,46.68,81117.44,0.0,-0.03373,2e-05,5.65309]
[1778645816376,46.67,81122.58,0.0,-0.03361,2e-05,5.63742]
[1778645821415,46.67,81119.81,0.0,-0.03367,2e-05,5.64438]
[1778645827456,46.67,81120.41,0.0,-0.03364,2e-05,5.64131]
[1778645832491,46.67,81119.32,0.0,-0.03366,2e-05,5.64343]
[1778645837526,46.66,81123.3,0.0,-0.03357,2e-05,5.63106]
[1778645842561,46.66,81125.13,0.0,-0.03352,2e-05,5.62498]
[1778645847596,46.66,81128.82,0.0,-0.03344,2e-05,5.61331]
[1778645852630,46.65,81134.81,0.0,-0.03329,2e-05,5.59214]
[1778645858345,46.65,81131.99,0.0,-0.03333,2e-05,5.59866]
[1778645863708,46.65,81126.51,0.0,-0.03344,2e-05,5.6124]
[1778645868744,46.64,81125.58,0.0,-0.03344,2e-05,5.61345]
[1778645873780,46.64,81124.03,0.0,-0.03347,2e-05,5.61627]
[1778645878814,46.63,81121.46,0.0,-0.03351,2e-05,5.62199]
[1778645883850,46.63,81130.51,0.0,-0.03331,2e-05,5.59487]
[1778645888885,46.63,81128.78,0.0,-0.03333,2e-05,5.59844]
[1778645893921,46.62,81131.43,0.0,-0.03327,2e-05,5.58959]
[1778645898955,46.62,81141.76,0.0,-0.03304,2e-05,5.55925]
[1778645903990,46.62,81146.68,0.0,-0.03293,2e-05,5.54441]
[1778645909030,46.62,81147.55,0.0,-0.03291,2e-05,5.54115]
[1778645915072,46.61,81144.73,0.0,-0.03295,2e-05,5.54555]
[1778645920107,46.61,81144.94,0.0,-0.03294,2e-05,5.54416]
[1778645925143,46.61,81142.76,0.0,-0.03298,2e-05,5.54952]
[1778645930176,46.61,81143.5,0.0,-0.03296,2e-05,5.54661]
[1778645935212,46.61,81143.47,0.0,-0.03295,2e-05,5.54591]
[1778645940247,46.6,81143.96,0.0,-0.03294,2e-05,5.54374]
[1778645945283,46.6,81147.41,0.0,-0.03286,2e-05,5.53324]
[1778645950320,46.6,81150.35,0.0,-0.03279,2e-05,5.52429]
[1778645955358,46.6,81157.9,0.0,-0.03263,2e-05,5.50244]
[1778645960388,46.6,81162.48,0.0,-0.03253,2e-05,5.48921]
[1778645965423,46.6,81165.41,0.0,-0.03247,2e-05,5.48068]
[1778645970458,46.6,81169.23,0.0,-0.03239,2e-05,5.46974]
[1778645973060,46.6,81169.91,0.0,-0.03236,2e-05,5.46516]
[1778645973479,46.6,81170.18,0.0,-0.03236,2e-05,5.46438]
[1778645974147,46.6,81170.18,0.0,-0.03236,2e-05,5.46438]
[1778645974487,46.6,81170.15,0.0,-0.03236,2e-05,5.4646]
[1778645979521,46.6,81170.67,0.0,-0.03235,2e-05,5.46303]
[1778645984557,46.6,81163.52,0.0,-0.03249,2e-05,5.48292]
[1778645989598,46.6,81165.93,0.0,-0.03244,2e-05,5.47586]
[1778645994630,46.59,81171.29,0.0,-0.03233,2e-05,5.46062]
[1778645999665,46.59,81171.33,0.0,-0.03233,2e-05,5.46036]
[1778646004749,46.59,81182.11,0.0,-0.03211,2e-05,5.43012]
[1778646004773,46.59,81197.29,0.0,-0.0318,2e-05,5.38792]
[1778646011768,46.6,81193.81,0.0,-0.03187,2e-05,5.39817]
[1778646016023,46.6,81198.16,0.0,-0.03178,2e-05,5.38639]
[1778646016078,46.6,81199.25,0.0,-0.03176,2e-05,5.38347]
[1778646022797,46.6,81201.34,0.0,-0.03173,2e-05,5.379]
[1778646022845,46.6,81201.59,0.0,-0.03173,2e-05,5.37884]
[1778646029553,46.6,81199.43,0.0,-0.03178,2e-05,5.38542]
[1778646034931,46.6,81199.4,0.0,-0.03177,2e-05,5.38352]
[1778646039965,46.61,81199.42,0.0,-0.03177,2e-05,5.38398]
[1778646045000,46.61,81199.24,0.0,-0.03178,2e-05,5.38499]
[1778646053056,46.61,81199.63,0.0,-0.03178,2e-05,5.3847]
[1778646058091,46.61,81199.19,0.0,-0.03179,2e-05,5.3864]
[1778646064133,46.61,81199.54,0.0,-0.03179,2e-05,5.386]
[1778646069835,46.61,81199.24,0.0,-0.0318,2e-05,5.38737]
[1778646075210,46.61,81198.9,0.0,-0.03181,2e-05,5.38875]
[1778646080248,46.62,81198.91,0.0,-0.03181,2e-05,5.38915]
[1778646085281,46.62,81198.94,0.0,-0.03181,2e-05,5.38949]
[1778646090316,46.62,81199.08,0.0,-0.03181,2e-05,5.38951]
[1778646095351,46.62,81199.63,0.0,-0.03179,2e-05,5.38583]
[1778646100386,46.62,81199.57,0.0,-0.03179,2e-05,5.38646]
[1778646110456,46.62,81198.96,0.0,-0.03181,2e-05,5.38902]
[1778646116498,46.62,81199.2,0.0,-0.03181,2e-05,5.38887]
[1778646121533,46.63,81199.18,0.0,-0.03181,2e-05,5.38937]
[1778646126568,46.63,81199.61,0.0,-0.03181,2e-05,5.38862]
[1778646134114,46.63,81199.36,0.0,-0.03182,2e-05,5.38968]
[1778646139142,46.63,81199.16,0.0,-0.03183,2e-05,5.39096]
[1778646144707,46.63,81199.25,0.0,-0.03183,2e-05,5.39127]
[1778646149738,46.63,81199.47,0.0,-0.03183,2e-05,5.39113]
[1778646152636,46.63,81200.03,0.0,-0.03182,2e-05,5.38976]
[1778646152762,46.63,81200.63,0.0,-0.03179,2e-05,5.38569]
[1778646159809,46.63,81203.16,0.0,-0.03174,2e-05,5.37935]
[1778646170536,46.64,81202.21,0.0,-0.03177,2e-05,5.38294]
[1778646174373,46.64,81201.24,0.0,-0.03179,2e-05,5.386]
[1778646174913,46.64,81199.73,0.0,-0.03182,2e-05,5.39028]
[1778646180954,46.64,81198.3,0.0,-0.03186,2e-05,5.3948]
[1778646185991,46.64,81195.04,0.0,-0.03193,2e-05,5.40432]
[1778646196057,46.64,81193.35,0.0,-0.03197,2e-05,5.40991]
[1778646201095,46.64,81189.97,0.0,-0.03204,2e-05,5.41976]
[1778646204116,46.64,81174.56,0.0,-0.03236,2e-05,5.46297]
[1778646209151,46.64,81175.83,0.0,-0.03233,2e-05,5.45947]
[1778646214186,46.64,81174.43,0.0,-0.03235,2e-05,5.46083]
[1778646219225,46.64,81173.07,0.0,-0.03237,2e-05,5.46463]
[1778646225265,46.64,81171.31,0.0,-0.03241,2e-05,5.46943]
[1778646230959,46.64,81169.89,0.0,-0.03244,2e-05,5.47326]
[1778646236344,46.64,81170.09,0.0,-0.03243,2e-05,5.47256]
[1778646241378,46.64,81170.18,0.0,-0.03243,2e-05,5.47215]
[1778646246412,46.64,81170.83,0.0,-0.03242,2e-05,5.47018]
[1778646251447,46.64,81173.22,0.0,-0.03236,2e-05,5.46331]
[1778646256482,46.64,81174.59,0.0,-0.03234,2e-05,5.4593]
[1778646261517,46.64,81176.55,0.0,-0.03229,2e-05,5.45365]
[1778646266554,46.64,81177.63,0.0,-0.03227,2e-05,5.45046]
[1778646271589,46.64,81181.26,0.0,-0.03218,2e-05,5.43754]
[1778646276624,46.64,81179.74,0.0,-0.03221,2e-05,5.44171]
[1778646281659,46.64,81177.65,0.0,-0.03225,2e-05,5.44748]
[1778646286693,46.64,81174.6,0.0,-0.03232,2e-05,5.45591]
[1778646291728,46.64,81167.12,0.0,-0.03247,2e-05,5.47665]
[1778646296763,46.64,81173.44,0.0,-0.03234,2e-05,5.45858]
[1778646301799,46.64,81180.93,0.0,-0.03218,2e-05,5.43755]
[1778646306835,46.64,81188.73,0.0,-0.03202,2e-05,5.4159]
[1778646311871,46.64,81187.77,0.0,-0.03204,2e-05,5.41883]
[1778646316907,46.64,81187.35,0.0,-0.03205,2e-05,5.42025]
[1778646321944,46.64,81185.8,0.0,-0.03209,2e-05,5.42485]
[1778646326979,46.64,81184.76,0.0,-0.03211,2e-05,5.42798]
[1778646332013,46.64,81181.12,0.0,-0.03217,2e-05,5.43563]
[1778646337049,46.64,81182.7,0.0,-0.03214,2e-05,5.43134]
[1778646342084,46.64,81179.64,0.0,-0.0322,2e-05,5.43995]
[1778646347119,46.64,81179.24,0.0,-0.03221,2e-05,5.44108]
[1778646352154,46.64,81180.05,0.0,-0.03219,2e-05,5.4388]
[1778646357192,46.64,81180.26,0.0,-0.03219,2e-05,5.4382]
[1778646361269,46.64,81179.62,0.0,-0.0322,2e-05,5.43997]
[1778646361295,46.64,81178.56,0.0,-0.03222,2e-05,5.44292]
[1778646367259,46.64,81179.29,0.0,-0.03222,2e-05,5.44174]
[1778646369844,46.64,81178.48,0.0,-0.03223,2e-05,5.44414]
[1778646369901,46.64,81178.65,0.0,-0.03223,2e-05,5.4438]
[1778646375315,46.64,81177.65,0.0,-0.03225,2e-05,5.44657]
[1778646380350,46.64,81167.08,0.0,-0.03247,2e-05,5.47594]
[1778646385385,46.64,81165.26,0.0,-0.0325,2e-05,5.48063]
[1778646390420,46.64,81169.92,0.0,-0.0324,2e-05,5.46722]
[1778646394448,46.64,81169.48,0.0,-0.0324,2e-05,5.46558]
[1778646395458,46.64,81169.17,0.0,-0.0324,2e-05,5.46639]
[1778646402166,46.64,81169.71,0.0,-0.03239,2e-05,5.46446]
[1778646410565,46.64,81169.69,0.0,-0.03238,2e-05,5.46405]
[1778646415600,46.64,81169.41,0.0,-0.03239,2e-05,5.46456]
[1778646420635,46.64,81168.2,0.0,-0.03241,2e-05,5.46764]
[1778646425671,46.64,81170.08,0.0,-0.03237,2e-05,5.46211]
[1778646430706,46.64,81170.17,0.0,-0.03237,2e-05,5.4616]
[1778646435742,46.64,81169.83,0.0,-0.03237,2e-05,5.46229]
[1778646440778,46.63,81168.06,0.0,-0.03241,2e-05,5.46698]
[1778646445811,46.63,81166.25,0.0,-0.03244,2e-05,5.47176]
[1778646450846,46.63,81165.76,0.0,-0.03245,2e-05,5.47279]
[1778646455882,46.63,81166.49,0.0,-0.03242,2e-05,5.46777]
[1778646460919,46.63,81167.22,0.0,-0.0324,2e-05,5.46538]
[1778646465953,46.63,81172.71,0.0,-0.03228,2e-05,5.44971]
[1778646470989,46.63,81174.82,0.0,-0.03224,2e-05,5.44358]
[1778646476022,46.63,81173.31,0.0,-0.03227,2e-05,5.44762]
[1778646481057,46.63,81172.95,0.0,-0.03228,2e-05,5.4484]
[1778646486092,46.63,81171.69,0.0,-0.0323,2e-05,5.45162]
[1778646491131,46.63,81168.13,0.0,-0.03237,2e-05,5.46129]
[1778646497173,46.63,81168.21,0.0,-0.03237,2e-05,5.46065]
[1778646502208,46.63,81168.8,0.0,-0.03235,2e-05,5.45866]
[1778646508250,46.62,81168.92,0.0,-0.03235,2e-05,5.45792]
[1778646513285,46.62,81168.33,0.0,-0.03234,2e-05,5.45663]
[1778646518320,46.62,81166.29,0.0,-0.03238,2e-05,5.46198]
[1778646523356,46.62,81168.68,0.0,-0.03233,2e-05,5.45493]
[1778646528391,46.62,81167.73,0.0,-0.03235,2e-05,5.45726]
[1778646533426,46.62,81167.25,0.0,-0.03235,2e-05,5.45825]
[1778646538461,46.62,81167.6,0.0,-0.03234,2e-05,5.45691]
[1778646543496,46.62,81167.57,0.0,-0.03234,2e-05,5.45665]
[1778646548531,46.62,81164.0,0.0,-0.03241,2e-05,5.46662]
[1778646555580,46.62,81163.4,0.0,-0.03243,2e-05,5.4687]
[1778646560616,46.62,81162.91,0.0,-0.03244,2e-05,5.47047]
[1778646565650,46.62,81165.07,0.0,-0.0324,2e-05,5.4645]
[1778646570685,46.62,81164.54,0.0,-0.03241,2e-05,5.46563]
[1778646575720,46.62,81163.6,0.0,-0.03241,2e-05,5.46531]
[1778646580755,46.62,81164.41,0.0,-0.0324,2e-05,5.46352]
[1778646584068,46.62,81164.41,0.0,-0.0324,2e-05,5.46352]
[1778646584131,46.62,81164.8,0.0,-0.03239,2e-05,5.46272]
[1778646585221,46.62,81164.8,0.0,-0.03239,2e-05,5.46272]
[1778646585267,46.62,81165.7,0.0,-0.03237,2e-05,5.46039]
[1778646590727,46.62,81165.06,0.0,-0.03239,2e-05,5.46241]
[1778646595860,46.62,81188.11,0.0,-0.03192,2e-05,5.39849]
[1778646600897,46.62,81192.49,0.0,-0.03183,2e-05,5.3867]
[1778646604210,46.62,81212.38,0.0,-0.03143,2e-05,5.33204]
[1778646607112,46.62,81235.26,0.0,-0.03098,2e-05,5.26931]
[1778646613009,46.62,81241.07,0.0,-0.03085,2e-05,5.25179]
[1778646616041,46.62,81216.88,0.0,-0.03132,2e-05,5.31718]
[1778646618051,46.62,81197.23,0.0,-0.03172,2e-05,5.37065]
[1778646623279,46.61,81201.96,0.0,-0.03161,2e-05,5.35581]
[1778646629130,46.6,81202.76,0.0,-0.03157,2e-05,5.35074]
[1778646634164,46.6,81204.07,0.0,-0.03152,2e-05,5.34258]
[1778646640212,46.59,81207.16,0.0,-0.03144,2e-05,5.33191]
[1778646645243,46.59,81213.74,0.0,-0.03129,2e-05,5.3122]
[1778646650278,46.59,81208.25,0.0,-0.03139,2e-05,5.3258]
[1778646655316,46.58,81200.89,0.0,-0.03153,2e-05,5.34448]
[1778646660352,46.58,81200.64,0.0,-0.03152,2e-05,5.34345]
[1778646665387,46.57,81199.72,0.0,-0.03153,2e-05,5.34394]
[1778646670424,46.57,81199.52,0.0,-0.03152,2e-05,5.34279]
[1778646677472,46.56,81200.42,0.0,-0.03148,2e-05,5.33797]
[1778646682507,46.56,81202.63,0.0,-0.03143,2e-05,5.33025]
[1778646687542,46.55,81205.91,0.0,-0.03135,2e-05,5.31975]
[1778646692577,46.55,81204.99,0.0,-0.03135,2e-05,5.31835]
[1778646697612,46.55,81207.86,0.0,-0.03128,2e-05,5.30923]
[1778646702647,46.54,81208.6,0.0,-0.03126,2e-05,5.30603]
[1778646707682,46.54,81211.85,0.0,-0.03118,2e-05,5.29602]
[1778646712717,46.54,81216.88,0.0,-0.03108,2e-05,5.28118]
[1778646717753,46.54,81217.72,0.0,-0.03105,2e-05,5.27784]
[1778646722790,46.53,81220.83,0.0,-0.03098,2e-05,5.2683]
[1778646727821,46.53,81224.62,0.0,-0.0309,2e-05,5.25697]
[1778646734510,46.53,81230.53,0.0,-0.03077,2e-05,5.23951]
[1778646739906,46.52,81233.49,0.0,-0.03071,2e-05,5.2305]
[1778646744941,46.52,81242.68,0.0,-0.03052,2e-05,5.2046]
[1778646750065,46.52,81252.79,0.0,-0.03032,2e-05,5.17669]
[1778646750080,46.52,81253.19,0.0,-0.03031,2e-05,5.17548]
[1778646750615,46.52,81253.19,0.0,-0.03031,2e-05,5.17548]
[1778646750983,46.52,81253.19,0.0,-0.03031,2e-05,5.17535]
[1778646752517,46.52,81253.19,0.0,-0.03031,2e-05,5.17535]
[1778646752997,46.52,81255.38,0.0,-0.03025,2e-05,5.16666]
[1778646758032,46.52,81261.83,0.0,-0.03012,2e-05,5.14874]
[1778646763066,46.52,81260.74,0.0,-0.03014,2e-05,5.15122]
[1778646768106,46.52,81258.19,0.0,-0.03019,2e-05,5.15764]
[1778646773139,46.51,81268.06,0.0,-0.02999,2e-05,5.13066]
[1778646778175,46.51,81266.11,0.0,-0.03003,2e-05,5.13565]
[1778646783210,46.51,81265.78,0.0,-0.03003,2e-05,5.13627]
[1778646788250,46.51,81262.85,0.0,-0.03009,2e-05,5.14395]
[1778646793284,46.51,81249.27,0.0,-0.03035,2e-05,5.1803]
[1778646798320,46.51,81255.47,0.0,-0.03023,2e-05,5.16311]
[1778646800168,46.51,81254.31,0.0,-0.03025,2e-05,5.16618]
[1778646800335,46.51,81251.83,0.0,-0.0303,2e-05,5.17281]
[1778646800923,46.51,81251.83,0.0,-0.0303,2e-05,5.17281]
[1778646801502,46.51,81251.83,0.0,-0.0303,2e-05,5.17281]
[1778646801342,46.51,81251.73,0.0,-0.0303,2e-05,5.173]
[1778646802347,46.51,81251.25,0.0,-0.03031,2e-05,5.17422]
[1778646802723,46.51,81251.25,0.0,-0.03031,2e-05,5.17422]
[1778646803354,46.51,81251.31,0.0,-0.0303,2e-05,5.17397]
[1778646804689,46.51,81250.75,0.0,-0.03032,2e-05,5.17541]
[1778646805281,46.51,81250.75,0.0,-0.03032,2e-05,5.17541]
[1778646813425,46.51,81244.42,0.0,-0.03042,2e-05,5.18909]
[1778646820475,46.51,81243.77,0.0,-0.03043,2e-05,5.1901]
[1778646820647,46.51,81243.77,0.0,-0.03043,2e-05,5.1901]
[1778646820749,46.51,81243.86,0.0,-0.03042,2e-05,5.18974]
[1778646826518,46.5,81244.02,0.0,-0.03042,2e-05,5.18879]
[1778646830119,46.5,81243.22,0.0,-0.03043,2e-05,5.19064]
[1778646830548,46.5,81233.32,0.0,-0.03062,2e-05,5.21742]
[1778646831617,46.5,81233.32,0.0,-0.03062,2e-05,5.21742]
[1778646832063,46.5,81229.69,0.0,-0.0307,2e-05,5.22715]
[1778646832710,46.5,81231.39,0.0,-0.03066,2e-05,5.22218]
[1778646833571,46.5,81232.27,0.0,-0.03064,2e-05,5.21961]
[1778646834752,46.5,81233.42,0.0,-0.03062,2e-05,5.21632]
[1778646835586,46.5,81236.87,0.0,-0.03055,2e-05,5.2068]
[1778646838593,46.5,81237.79,0.0,-0.03053,2e-05,5.20401]
[1778646838608,46.5,81237.41,0.0,-0.03053,2e-05,5.20489]
[1778646843642,46.5,81239.08,0.0,-0.0305,2e-05,5.19964]
[1778646848677,46.49,81227.43,0.0,-0.03072,2e-05,5.23047]
[1778646853712,46.49,81224.12,0.0,-0.03078,2e-05,5.23854]
[1778646858747,46.49,81221.05,0.0,-0.03083,2e-05,5.24597]
[1778646863782,46.49,81220.11,0.0,-0.03084,2e-05,5.24757]
[1778646868817,46.48,81221.58,0.0,-0.03081,2e-05,5.24262]
[1778646873852,46.48,81222.66,0.0,-0.03077,2e-05,5.2362]
[1778646878887,46.48,81223.02,0.0,-0.03075,2e-05,5.23432]
[1778646884325,46.48,81223.75,0.0,-0.03073,2e-05,5.23163]
[1778646884343,46.48,81224.95,0.0,-0.03071,2e-05,5.22818]
[1778646885297,46.48,81224.95,0.0,-0.03071,2e-05,5.22818]
[1778646885359,46.48,81224.95,0.0,-0.03071,2e-05,5.228]
[1778646890972,46.48,81190.69,0.0,-0.03139,2e-05,5.32114]
[1778646891980,46.47,81168.16,0.0,-0.03184,2e-05,5.38321]
[1778646897679,46.47,81169.39,0.0,-0.0318,2e-05,5.37806]
[1778646903337,46.46,81170.92,0.0,-0.03175,2e-05,5.37131]
[1778646907085,46.46,81185.43,0.0,-0.03145,2e-05,5.32934]
[1778646913127,46.45,81188.01,0.0,-0.03138,2e-05,5.32028]
[1778646918162,46.45,81189.8,0.0,-0.03133,2e-05,5.31376]
[1778646923198,46.45,81194.42,0.0,-0.03123,2e-05,5.29948]
[1778646928233,46.44,81199.34,0.0,-0.03112,2e-05,5.28452]
[1778646933268,46.44,81201.44,0.0,-0.03105,2e-05,5.27479]
[1778646938304,46.43,81203.47,0.0,-0.031,2e-05,5.26784]
[1778646943338,46.43,81207.57,0.0,-0.03091,2e-05,5.25531]
[1778646948372,46.43,81208.44,0.0,-0.03089,2e-05,5.25168]
[1778646953408,46.43,81209.37,0.0,-0.03086,2e-05,5.24791]
[1778646958444,46.42,81203.9,0.0,-0.03096,2e-05,5.26163]
[1778646963479,46.42,81204.97,0.0,-0.03093,2e-05,5.25739]
[1778646968515,46.42,81210.11,0.0,-0.03082,2e-05,5.24206]
[1778646973550,46.41,81214.91,0.0,-0.03072,2e-05,5.22792]
[1778646978584,46.41,81214.49,0.0,-0.03072,2e-05,5.22817]
[1778646983618,46.41,81206.43,0.0,-0.03087,2e-05,5.24921]
[1778646988652,46.4,81199.04,0.0,-0.03101,2e-05,5.26839]
[1778646993691,46.4,81198.56,0.0,-0.031,2e-05,5.26594]
[1778646998723,46.4,81200.49,0.0,-0.03095,2e-05,5.25947]
[1778647003759,46.4,81199.97,0.0,-0.03095,2e-05,5.25976]
[1778647009800,46.39,81198.74,0.0,-0.03097,2e-05,5.26176]
[1778647014836,46.39,81201.03,0.0,-0.03091,2e-05,5.25411]
[1778647019870,46.39,81204.15,0.0,-0.03084,2e-05,5.24453]
[1778647024906,46.38,81204.17,0.0,-0.03084,2e-05,5.2435]
[1778647029941,46.38,81203.44,0.0,-0.03084,2e-05,5.24456]
[1778647034976,46.38,81203.29,0.0,-0.03084,2e-05,5.24404]
[1778647040018,46.38,81202.33,0.0,-0.03085,2e-05,5.24575]
[1778647045046,46.37,81201.7,0.0,-0.03086,2e-05,5.24657]
[1778647050085,46.37,81207.18,0.0,-0.03074,2e-05,5.23074]
[1778647056773,46.37,81203.23,0.0,-0.0308,2e-05,5.23804]
[1778647062166,46.37,81201.67,0.0,-0.03083,2e-05,5.24134]
[1778647067201,46.36,81199.01,0.0,-0.03087,2e-05,5.24777]
[1778647072236,46.36,81199.1,0.0,-0.03086,2e-05,5.24665]
[1778647077271,46.36,81192.34,0.0,-0.03099,2e-05,5.2643]
[1778647082306,46.36,81191.18,0.0,-0.03101,2e-05,5.26645]
[1778647087341,46.35,81189.01,0.0,-0.03104,2e-05,5.27135]
[1778647092376,46.35,81188.77,0.0,-0.03104,2e-05,5.27088]
[1778647097412,46.35,81187.94,0.0,-0.03105,2e-05,5.27204]
[1778647102448,46.35,81189.9,0.0,-0.031,2e-05,5.26555]
[1778647107484,46.34,81189.72,0.0,-0.031,2e-05,5.26498]
[1778647112521,46.34,81190.93,0.0,-0.03095,2e-05,5.25805]
[1778647117553,46.34,81192.92,0.0,-0.03091,2e-05,5.25161]
[1778647125612,46.33,81192.24,0.0,-0.03091,2e-05,5.25198]
[1778647131652,46.33,81192.07,0.0,-0.0309,2e-05,5.25136]
[1778647136689,46.33,81191.3,0.0,-0.03091,2e-05,5.25256]
[1778647141722,46.33,81193.38,0.0,-0.03087,2e-05,5.24594]
[1778647147763,46.32,81193.11,0.0,-0.03086,2e-05,5.24559]
[1778647152799,46.32,81190.25,0.0,-0.03091,2e-05,5.2525]
[1778647157834,46.32,81189.59,0.0,-0.03092,2e-05,5.25327]
[1778647163876,46.32,81188.58,0.0,-0.03093,2e-05,5.25483]
[1778647168911,46.31,81189.42,0.0,-0.03091,2e-05,5.25153]
[1778647173946,46.31,81189.75,0.0,-0.03088,2e-05,5.2471]
[1778647178981,46.31,81193.49,0.0,-0.0308,2e-05,5.23596]
[1778647184019,46.31,81195.71,0.0,-0.03075,2e-05,5.22893]
[1778647189051,46.3,81194.13,0.0,-0.03077,2e-05,5.23252]
[1778647195065,46.3,81194.09,0.0,-0.03077,2e-05,5.23234]
[1778647195123,46.3,81191.98,0.0,-0.03081,2e-05,5.23754]
[1778647196186,46.3,81191.98,0.0,-0.03081,2e-05,5.23754]
[1778647196254,46.3,81191.98,0.0,-0.03081,2e-05,5.23755]
[1778647202142,46.3,81190.31,0.0,-0.03084,2e-05,5.24122]
[1778647207831,46.3,81187.88,0.0,-0.03088,2e-05,5.24713]
[1778647213219,46.29,81186.85,0.0,-0.03089,2e-05,5.24891]
[1778647218254,46.29,81186.17,0.0,-0.0309,2e-05,5.24988]
[1778647223289,46.29,81184.63,0.0,-0.03093,2e-05,5.25321]
[1778647228324,46.29,81185.79,0.0,-0.0309,2e-05,5.24908]
[1778647234367,46.28,81186.86,0.0,-0.03085,2e-05,5.24252]
[1778647239400,46.28,81186.5,0.0,-0.03085,2e-05,5.24265]
[1778647246450,46.28,81186.29,0.0,-0.03085,2e-05,5.24205]
[1778647251488,46.28,81187.12,0.0,-0.03083,2e-05,5.23895]
[1778647256522,46.27,81188.58,0.0,-0.03079,2e-05,5.23414]
[1778647261557,46.27,81189.89,0.0,-0.03076,2e-05,5.22973]
[1778647266592,46.27,81186.3,0.0,-0.03083,2e-05,5.23874]
[1778647271627,46.27,81180.77,0.0,-0.03093,2e-05,5.25291]
[1778647276662,46.27,81181.58,0.0,-0.03091,2e-05,5.24962]
[1778647282705,46.26,81179.15,0.0,-0.03094,2e-05,5.255]
[1778647288020,46.26,81179.15,0.0,-0.03094,2e-05,5.255]
[1778647293782,46.26,81177.56,0.0,-0.03095,2e-05,5.25442]
[1778647299092,46.25,81177.29,0.0,-0.03095,2e-05,5.25434]
[1778647305166,46.25,81178.96,0.0,-0.0309,2e-05,5.24836]
[1778647310904,46.25,81178.1,0.0,-0.03091,2e-05,5.24966]
[1778647315937,46.24,81177.85,0.0,-0.03091,2e-05,5.24948]
[1778647321979,46.24,81174.96,0.0,-0.03096,2e-05,5.25641]
[1778647328026,46.24,81173.92,0.0,-0.03097,2e-05,5.25825]
[1778647333068,46.24,81184.02,0.0,-0.03077,2e-05,5.22979]
[1778647339106,46.24,81189.57,0.0,-0.03065,2e-05,5.21397]
[1778647344143,46.24,81188.08,0.0,-0.03068,2e-05,5.21761]
[1778647349177,46.23,81183.3,0.0,-0.03077,2e-05,5.2301]
[1778647354214,46.23,81183.82,0.0,-0.03074,2e-05,5.22554]
[1778647360255,46.23,81184.13,0.0,-0.03073,2e-05,5.22406]
[1778647366076,46.23,81187.1,0.0,-0.03067,2e-05,5.21552]
[1778647371332,46.23,81189.47,0.0,-0.03062,2e-05,5.20845]
[1778647376367,46.23,81190.65,0.0,-0.03059,2e-05,5.20485]
[1778647381402,46.23,81190.5,0.0,-0.03059,2e-05,5.20491]
[1778647386437,46.23,81190.29,0.0,-0.03059,2e-05,5.20515]
[1778647391472,46.22,81195.24,0.0,-0.03049,2e-05,5.19134]
[1778647396506,46.22,81196.31,0.0,-0.03047,2e-05,5.18823]
[1778647402549,46.22,81195.19,0.0,-0.03049,2e-05,5.19107]
[1778647407584,46.22,81194.27,0.0,-0.03051,2e-05,5.1934]
[1778647412619,46.22,81193.94,0.0,-0.0305,2e-05,5.19157]
[1778647419312,46.22,81193.56,0.0,-0.03051,2e-05,5.19237]
[1778647425710,46.22,81193.01,0.0,-0.03052,2e-05,5.19365]
[1778647432203,46.22,81192.56,0.0,-0.03052,2e-05,5.19469]
[1778647436515,46.22,81200.98,0.0,-0.03036,2e-05,5.17163]
[1778647436615,46.22,81202.27,0.0,-0.03033,2e-05,5.16812]
[1778647442404,46.22,81207.47,0.0,-0.03023,2e-05,5.15396]
[1778647447865,46.22,81211.49,0.0,-0.03015,2e-05,5.143]
[1778647451330,46.22,81213.34,0.0,-0.03011,2e-05,5.13793]
[1778647451892,46.22,81213.77,0.0,-0.0301,2e-05,5.13674]
[1778647452451,46.22,81213.77,0.0,-0.0301,2e-05,5.13674]
[1778647452904,46.22,81209.24,0.0,-0.03019,2e-05,5.14901]
[1778647454065,46.22,81209.24,0.0,-0.03019,2e-05,5.14901]
[1778647454149,46.22,81205.43,0.0,-0.03027,2e-05,5.15932]
[1778647459948,46.22,81200.76,0.0,-0.03036,2e-05,5.17159]
[1778647464984,46.22,81186.12,0.0,-0.03064,2e-05,5.21113]
[1778647470019,46.22,81184.31,0.0,-0.03067,2e-05,5.21535]
[1778647475063,46.21,81184.06,0.0,-0.03066,2e-05,5.21276]
[1778647480089,46.21,81180.96,0.0,-0.03072,2e-05,5.22052]
[1778647486131,46.21,81179.79,0.0,-0.03073,2e-05,5.22279]
[1778647491166,46.21,81180.62,0.0,-0.03071,2e-05,5.21973]
[1778647497209,46.21,81181.45,0.0,-0.03069,2e-05,5.21654]
[1778647502245,46.2,81181.54,0.0,-0.03068,2e-05,5.21554]
[1778647507280,46.2,81180.72,0.0,-0.03069,2e-05,5.21706]
[1778647512315,46.2,81180.79,0.0,-0.03068,2e-05,5.21611]
[1778647517350,46.2,81181.53,0.0,-0.03066,2e-05,5.21334]
[1778647522385,46.2,81180.79,0.0,-0.03067,2e-05,5.21448]
[1778647527420,46.19,81177.8,0.0,-0.03073,2e-05,5.2219]
[1778647532458,46.19,81182.08,0.0,-0.03062,2e-05,5.20683]
[1778647538499,46.19,81182.53,0.0,-0.03061,2e-05,5.20477]
[1778647544541,46.19,81182.52,0.0,-0.0306,2e-05,5.20397]
[1778647550243,46.19,81181.99,0.0,-0.03061,2e-05,5.20473]
[1778647555619,46.18,81180.97,0.0,-0.03062,2e-05,5.20667]
[1778647560654,46.18,81181.26,0.0,-0.03061,2e-05,5.20517]
[1778647570384,46.18,81181.41,0.0,-0.0306,2e-05,5.2035]
[1778647577773,46.17,81182.46,0.0,-0.03057,2e-05,5.19956]
[1778647582810,46.17,81180.75,0.0,-0.0306,2e-05,5.2036]
[1778647587843,46.17,81180.29,0.0,-0.0306,2e-05,5.20419]
[1778647592879,46.17,81182.23,0.0,-0.03055,2e-05,5.19567]
[1778647597913,46.17,81182.0,0.0,-0.03055,2e-05,5.19569]
[1778647602948,46.17,81180.34,0.0,-0.03058,2e-05,5.1996]
[1778647607983,46.16,81180.21,0.0,-0.03057,2e-05,5.19929]
[1778647613020,46.16,81180.57,0.0,-0.03056,2e-05,5.19765]
[1778647620071,46.16,81180.27,0.0,-0.03056,2e-05,5.19756]
[1778647625105,46.16,81180.09,0.0,-0.03056,2e-05,5.1974]
[1778647630195,46.16,81168.92,0.0,-0.03078,2e-05,5.22774]
[1778647636182,46.16,81172.95,0.0,-0.03069,2e-05,5.21546]
[1778647641218,46.15,81173.7,0.0,-0.03067,2e-05,5.21264]
[1778647650281,46.15,81173.78,0.0,-0.03066,2e-05,5.21118]
[1778647655315,46.15,81172.82,0.0,-0.03066,2e-05,5.21062]
[1778647660356,46.15,81172.56,0.0,-0.03066,2e-05,5.21073]
[1778647665390,46.15,81171.98,0.0,-0.03067,2e-05,5.21173]
[1778647670425,46.14,81171.82,0.0,-0.03067,2e-05,5.21161]
[1778647676468,46.14,81174.66,0.0,-0.03061,2e-05,5.20324]
[1778647681506,46.14,81173.9,0.0,-0.03062,2e-05,5.20489]
[1778647686537,46.14,81181.14,0.0,-0.03047,2e-05,5.18473]
[1778647691576,46.14,81181.95,0.0,-0.03046,2e-05,5.18237]
[1778647696660,46.14,81179.14,0.0,-0.03051,2e-05,5.18991]
[1778647702654,46.14,81182.84,0.0,-0.03044,2e-05,5.17965]
[1778647708696,46.14,81188.87,0.0,-0.03032,2e-05,5.16331]
[1778647713731,46.14,81188.69,0.0,-0.03031,2e-05,5.1614]
[1778647718766,46.14,81188.21,0.0,-0.03032,2e-05,5.16285]
[1778647723801,46.14,81188.6,0.0,-0.03031,2e-05,5.16196]
[1778647728836,46.14,81188.51,0.0,-0.03032,2e-05,5.16239]
[1778647733872,46.14,81190.92,0.0,-0.03027,2e-05,5.15604]
[1778647738906,46.14,81190.58,0.0,-0.03028,2e-05,5.1572]
[1778647743941,46.14,81189.81,0.0,-0.03029,2e-05,5.15952]
[1778647748978,46.14,81193.47,0.0,-0.03022,2e-05,5.14979]
[1778647754013,46.14,81200.75,0.0,-0.03008,2e-05,5.13044]
[1778647759047,46.15,81202.86,0.0,-0.03005,2e-05,5.12511]
[1778647766096,46.15,81208.13,0.0,-0.02995,2e-05,5.11142]
[1778647771791,46.15,81210.34,0.0,-0.02989,2e-05,5.10338]
[1778647777173,46.15,81214.76,0.0,-0.02981,2e-05,5.09183]
[1778647782208,46.15,81212.33,0.0,-0.02986,2e-05,5.09871]
[1778647787243,46.15,81210.29,0.0,-0.0299,2e-05,5.10451]
[1778647791246,46.15,81208.8,0.0,-0.02993,2e-05,5.1087]
[1778647791300,46.15,81209.12,0.0,-0.02993,2e-05,5.10789]
[1778647797314,46.15,81209.99,0.0,-0.02991,2e-05,5.10601]
[1778647802349,46.15,81210.87,0.0,-0.0299,2e-05,5.10393]
[1778647807385,46.16,81211.63,0.0,-0.02989,2e-05,5.10241]
[1778647812074,46.16,81208.59,0.0,-0.02995,2e-05,5.11106]
[1778647820472,46.16,81208.59,0.0,-0.02995,2e-05,5.11176]
[1778647826520,46.16,81212.54,0.0,-0.02988,2e-05,5.10164]
[1778647832564,46.16,81219.44,0.0,-0.02974,2e-05,5.08108]
[1778647836363,46.16,81221.73,0.0,-0.02969,2e-05,5.0751]
[1778647836465,46.16,81219.8,0.0,-0.02973,2e-05,5.0805]
[1778647841627,46.16,81224.07,0.0,-0.02965,2e-05,5.06951]
[1778647846664,46.16,81219.32,0.0,-0.02975,2e-05,5.08277]
[1778647851701,46.17,81207.85,0.0,-0.02997,2e-05,5.1142]
[1778647856733,46.17,81200.95,0.0,-0.03011,2e-05,5.13311]
[1778647862428,46.17,81194.45,0.0,-0.03024,2e-05,5.15088]
[1778647869673,46.17,81192.01,0.0,-0.03029,2e-05,5.15756]
[1778647876874,46.17,81193.99,0.0,-0.03025,2e-05,5.15223]
[1778647882569,46.17,81195.53,0.0,-0.03022,2e-05,5.14808]
[1778647887951,46.17,81195.39,0.0,-0.03022,2e-05,5.1485]
[1778647892986,46.17,81194.91,0.0,-0.03022,2e-05,5.1472]
[1778647898023,46.17,81194.64,0.0,-0.03022,2e-05,5.14785]
[1778647903060,46.17,81200.19,0.0,-0.03011,2e-05,5.13272]
[1778647909101,46.17,81201.34,0.0,-0.03009,2e-05,5.1296]
[1778647914135,46.17,81200.96,0.0,-0.0301,2e-05,5.13061]
[1778647919171,46.17,81199.41,0.0,-0.03013,2e-05,5.13481]
[1778647925214,46.17,81197.96,0.0,-0.03016,2e-05,5.13875]
[1778647930531,46.17,81194.8,0.0,-0.03022,2e-05,5.14736]
[1778647937297,46.17,81193.66,0.0,-0.03024,2e-05,5.15048]
[1778647942332,46.17,81192.75,0.0,-0.03026,2e-05,5.15298]
[1778647947367,46.17,81190.56,0.0,-0.0303,2e-05,5.15898]
[1778647952402,46.17,81186.26,0.0,-0.03037,2e-05,5.1682]
[1778647957437,46.17,81185.02,0.0,-0.0304,2e-05,5.17165]
[1778647962472,46.17,81184.89,0.0,-0.0304,2e-05,5.17207]
[1778647967507,46.17,81184.27,0.0,-0.03042,2e-05,5.17384]
[1778647972746,46.17,81182.9,0.0,-0.03044,2e-05,5.1776]
[1778647979247,46.17,81182.35,0.0,-0.03045,2e-05,5.17911]
[1778647985634,46.17,81178.65,0.0,-0.03053,2e-05,5.1891]
[1778647990285,46.17,81176.48,0.0,-0.03057,2e-05,5.1949]
[1778647990669,46.17,81176.62,0.0,-0.03057,2e-05,5.19447]
[1778647991321,46.17,81176.62,0.0,-0.03057,2e-05,5.19447]
[1778647991329,46.17,81176.56,0.0,-0.03057,2e-05,5.19476]
[1778647998730,46.17,81180.33,0.0,-0.0305,2e-05,5.18527]
[1778648003764,46.17,81192.12,0.0,-0.03027,2e-05,5.15379]
[1778648008799,46.17,81194.59,0.0,-0.03023,2e-05,5.14783]
[1778648014841,46.18,81195.21,0.0,-0.03021,2e-05,5.14453]
[1778648019881,46.18,81194.64,0.0,-0.03022,2e-05,5.14703]
[1778648025918,46.18,81192.56,0.0,-0.03027,2e-05,5.1536]
[1778648033630,46.18,81190.73,0.0,-0.03032,2e-05,5.15961]
[1778648039170,46.18,81190.0,0.0,-0.03034,2e-05,5.16233]
[1778648045051,46.19,81191.38,0.0,-0.03032,2e-05,5.15967]
[1778648050086,46.19,81190.87,0.0,-0.03033,2e-05,5.16183]
[1778648055121,46.19,81190.18,0.0,-0.03035,2e-05,5.16447]
[1778648060157,46.19,81190.04,0.0,-0.03036,2e-05,5.16562]
[1778648065193,46.2,81190.47,0.0,-0.03036,2e-05,5.16523]
[1778648070227,46.2,81189.79,0.0,-0.03037,2e-05,5.16784]
[1778648075262,46.2,81189.02,0.0,-0.03038,2e-05,5.16816]
[1778648080298,46.2,81201.16,0.0,-0.03015,2e-05,5.13611]
[1778648085332,46.2,81201.11,0.0,-0.03016,2e-05,5.13728]
[1778648091375,46.21,81202.71,0.0,-0.03013,2e-05,5.13417]
[1778648096410,46.21,81206.74,0.0,-0.03006,2e-05,5.12426]
[1778648101446,46.21,81211.07,0.0,-0.02998,2e-05,5.11356]
[1778648106485,46.22,81212.18,0.0,-0.02997,2e-05,5.1116]
[1778648111521,46.22,81215.26,0.0,-0.02992,2e-05,5.10432]
[1778648116556,46.22,81217.08,0.0,-0.02989,2e-05,5.10046]
[1778648121591,46.22,81217.77,0.0,-0.02988,2e-05,5.09964]
[1778648126626,46.23,81217.83,0.0,-0.02989,2e-05,5.10051]
[1778648134335,46.23,81219.8,0.0,-0.02985,2e-05,5.09431]
[1778648141731,46.23,81220.7,0.0,-0.02984,2e-05,5.09332]
[1778648146766,46.24,81223.03,0.0,-0.0298,2e-05,5.08807]
[1778648151802,46.24,81223.61,0.0,-0.0298,2e-05,5.08757]
[1778648157844,46.24,81224.69,0.0,-0.02979,2e-05,5.08594]
[1778648163891,46.25,81224.91,0.0,-0.02979,2e-05,5.08661]
[1778648168927,46.25,81230.23,0.0,-0.0297,2e-05,5.07339]
[1778648174970,46.25,81233.41,0.0,-0.02964,2e-05,5.06625]
[1778648176511,46.25,81233.41,0.0,-0.02964,2e-05,5.06625]
[1778648176612,46.25,81233.41,0.0,-0.02964,2e-05,5.06625]
[1778648177040,46.25,81233.41,0.0,-0.02964,2e-05,5.06625]
[1778648177047,46.25,81239.72,0.0,-0.02953,2e-05,5.0498]
[1778648178408,46.26,81239.72,0.0,-0.02953,2e-05,5.05004]
[1778648178999,46.26,81240.63,0.0,-0.02951,2e-05,5.04786]
[1778648184033,46.26,81238.83,0.0,-0.02956,2e-05,5.05391]
[1778648189077,46.26,81234.78,0.0,-0.02964,2e-05,5.06614]
[1778648194758,46.27,81227.22,0.0,-0.02978,2e-05,5.08487]
[1778648200150,46.27,81225.56,0.0,-0.02982,2e-05,5.09039]
[1778648201157,46.27,81224.48,0.0,-0.02984,2e-05,5.09347]
[1778648205185,46.27,81223.4,0.0,-0.02987,2e-05,5.09704]
[1778648210221,46.27,81221.5,0.0,-0.02991,2e-05,5.10298]
[1778648215256,46.27,81220.34,0.0,-0.02994,2e-05,5.10689]
[1778648220291,46.27,81217.73,0.0,-0.02999,2e-05,5.1139]
[1778648225326,46.27,81219.2,0.0,-0.02996,2e-05,5.10991]
[1778648230362,46.27,81218.54,0.0,-0.02998,2e-05,5.11181]
[1778648235396,46.28,81218.04,0.0,-0.02999,2e-05,5.11334]
[1778648240431,46.28,81214.92,0.0,-0.03005,2e-05,5.12192]
[1778648244817,46.28,81213.08,0.0,-0.03009,2e-05,5.12695]
[1778648244897,46.28,81211.55,0.0,-0.03012,2e-05,5.13115]
[1778648250501,46.28,81204.02,0.0,-0.03027,2e-05,5.15165]
[1778648256543,46.28,81203.32,0.0,-0.03026,2e-05,5.15098]
[1778648261577,46.28,81196.73,0.0,-0.03039,2e-05,5.16885]
[1778648266613,46.28,81196.86,0.0,-0.03039,2e-05,5.16834]
[1778648271649,46.28,81196.92,0.0,-0.03039,2e-05,5.168]
[1778648277691,46.28,81209.91,0.0,-0.03013,2e-05,5.13284]
[1778648282725,46.28,81205.31,0.0,-0.03022,2e-05,5.14544]
[1778648287760,46.28,81202.51,0.0,-0.03028,2e-05,5.15311]
[1778648292795,46.28,81204.7,0.0,-0.03024,2e-05,5.14724]
[1778648297831,46.28,81204.08,0.0,-0.03025,2e-05,5.14902]
[1778648302865,46.28,81203.34,0.0,-0.03027,2e-05,5.15112]
[1778648307900,46.28,81203.21,0.0,-0.03027,2e-05,5.15158]
[1778648312935,46.28,81201.47,0.0,-0.03029,2e-05,5.15387]
[1778648317971,46.28,81200.68,0.0,-0.03031,2e-05,5.15613]
[1778648323006,46.28,81199.28,0.0,-0.03033,2e-05,5.16003]
[1778648332069,46.28,81198.96,0.0,-0.03034,2e-05,5.16104]
[1778648337104,46.28,81198.72,0.0,-0.03035,2e-05,5.16176]
[1778648343146,46.28,81201.92,0.0,-0.03028,2e-05,5.15316]
[1778648348182,46.28,81204.42,0.0,-0.03024,2e-05,5.14648]
[1778648353216,46.28,81205.83,0.0,-0.03021,2e-05,5.14278]
[1778648358252,46.28,81205.43,0.0,-0.03022,2e-05,5.14396]
[1778648363286,46.28,81204.12,0.0,-0.03024,2e-05,5.14757]
[1778648372349,46.28,81203.0,0.0,-0.03025,2e-05,5.14814]
[1778648378391,46.28,81199.57,0.0,-0.03032,2e-05,5.15747]
[1778648383427,46.28,81198.89,0.0,-0.03033,2e-05,5.15931]
[1778648388461,46.28,81199.23,0.0,-0.03033,2e-05,5.15837]
[1778648396236,46.28,81212.55,0.0,-0.03007,2e-05,5.12249]
[1778648401553,46.28,81218.19,0.0,-0.02996,2e-05,5.10754]
[1778648406588,46.28,81218.08,0.0,-0.02996,2e-05,5.10801]
[1778648411623,46.28,81225.08,0.0,-0.02983,2e-05,5.0895]
[1778648417069,46.28,81226.86,0.0,-0.0298,2e-05,5.08505]
[1778648417114,46.28,81229.36,0.0,-0.02975,2e-05,5.07842]
[1778648418216,46.28,81229.36,0.0,-0.02975,2e-05,5.07842]
[1778648418310,46.28,81229.95,0.0,-0.02974,2e-05,5.07692]
[1778648424714,46.29,81230.63,0.0,-0.02973,2e-05,5.07574]
[1778648429750,46.29,81229.25,0.0,-0.02976,2e-05,5.07989]
[1778648434784,46.29,81230.47,0.0,-0.02972,2e-05,5.07449]
[1778648440828,46.29,81232.04,0.0,-0.0297,2e-05,5.07078]
[1778648445922,46.29,81234.95,0.0,-0.02964,2e-05,5.06332]
[1778648451904,46.29,81227.02,0.0,-0.0298,2e-05,5.08517]
[1778648456938,46.29,81226.73,0.0,-0.02981,2e-05,5.08616]
[1778648461973,46.29,81226.85,0.0,-0.02981,2e-05,5.08605]
[1778648467008,46.29,81221.08,0.0,-0.02992,2e-05,5.10173]
[1778648472046,46.29,81219.3,0.0,-0.02996,2e-05,5.10661]
[1778648477083,46.29,81212.59,0.0,-0.03009,2e-05,5.12478]
[1778648482116,46.29,81207.66,0.0,-0.03018,2e-05,5.13801]
[1778648489163,46.29,81205.65,0.0,-0.03022,2e-05,5.14326]
[1778648494198,46.29,81202.11,0.0,-0.03028,2e-05,5.15017]
[1778648499233,46.29,81204.07,0.0,-0.03024,2e-05,5.14469]
[1778648504272,46.29,81203.14,0.0,-0.03025,2e-05,5.14707]
[1778648509307,46.29,81202.75,0.0,-0.03026,2e-05,5.14798]
[1778648514342,46.29,81202.42,0.0,-0.03027,2e-05,5.14872]
[1778648519377,46.29,81202.14,0.0,-0.03027,2e-05,5.14931]
[1778648524426,46.29,81190.46,0.0,-0.0305,2e-05,5.18093]
[1778648529461,46.29,81178.85,0.0,-0.03072,2e-05,5.21182]
[1778648534495,46.29,81180.72,0.0,-0.03068,2e-05,5.20593]
[1778648539532,46.28,81179.12,0.0,-0.03071,2e-05,5.20955]
[1778648544566,46.28,81176.86,0.0,-0.03075,2e-05,5.21498]
[1778648549602,46.28,81174.88,0.0,-0.03078,2e-05,5.21965]
[1778648554637,46.28,81170.5,0.0,-0.03085,2e-05,5.22828]
[1778648560680,46.27,81170.34,0.0,-0.03085,2e-05,5.22775]
[1778648565718,46.27,81173.67,0.0,-0.03077,2e-05,5.21789]
[1778648570753,46.27,81173.79,0.0,-0.03077,2e-05,5.21687]
[1778648576795,46.27,81173.03,0.0,-0.03078,2e-05,5.21814]
[1778648581830,46.27,81177.81,0.0,-0.03068,2e-05,5.20442]
[1778648585859,46.27,81177.91,0.0,-0.03067,2e-05,5.20374]
[1778648586866,46.27,81177.25,0.0,-0.03068,2e-05,5.20545]
[1778648591903,46.26,81175.76,0.0,-0.03071,2e-05,5.20902]
[1778648596937,46.26,81175.16,0.0,-0.03072,2e-05,5.21018]
[1778648601972,46.26,81174.25,0.0,-0.03073,2e-05,5.2122]
[1778648608015,46.26,81172.93,0.0,-0.03076,2e-05,5.21526]
[1778648613053,46.26,81172.41,0.0,-0.03075,2e-05,5.21367]
[1778648618084,46.26,81172.12,0.0,-0.03075,2e-05,5.21403]
[1778648623127,46.26,81171.89,0.0,-0.03075,2e-05,5.21423]
[1778648628160,46.26,81166.87,0.0,-0.03085,2e-05,5.22749]
[1778648633195,46.25,81166.96,0.0,-0.03084,2e-05,5.22664]
[1778648638445,46.25,81166.89,0.0,-0.03084,2e-05,5.22647]
[1778648643523,46.25,81167.62,0.0,-0.03082,2e-05,5.22373]
[1778648649309,46.25,81168.27,0.0,-0.0308,2e-05,5.2211]
[1778648654344,46.25,81169.27,0.0,-0.03078,2e-05,5.21774]
[1778648659379,46.25,81169.43,0.0,-0.03077,2e-05,5.2167]
[1778648664414,46.24,81178.05,0.0,-0.0306,2e-05,5.19248]
[1778648669451,46.24,81177.78,0.0,-0.0306,2e-05,5.19285]
[1778648674489,46.24,81179.29,0.0,-0.03055,2e-05,5.1858]
[1778648678516,46.24,81194.06,0.0,-0.03026,2e-05,5.14549]
[1778648683553,46.24,81193.69,0.0,-0.03027,2e-05,5.14657]
[1778648688590,46.24,81193.68,0.0,-0.03027,2e-05,5.14675]
[1778648693622,46.24,81192.36,0.0,-0.03029,2e-05,5.15049]
[1778648698334,46.24,81191.99,0.0,-0.0303,2e-05,5.15164]
[1778648698346,46.24,81191.35,0.0,-0.03032,2e-05,5.15338]
[1778648699176,46.24,81191.35,0.0,-0.03032,2e-05,5.15338]
[1778648699265,46.24,81190.88,0.0,-0.03033,2e-05,5.15469]
[1778648705708,46.24,81190.32,0.0,-0.03034,2e-05,5.15663]
[1778648718486,46.25,81190.48,0.0,-0.03034,2e-05,5.15677]
[1778648723834,46.25,81195.69,0.0,-0.03024,2e-05,5.14293]
[1778648728869,46.25,81205.68,0.0,-0.03005,2e-05,5.11629]
[1778648733907,46.25,81205.76,0.0,-0.03003,2e-05,5.11401]
[1778648738939,46.25,81197.71,0.0,-0.03019,2e-05,5.13607]
[1778648743974,46.25,81197.96,0.0,-0.03019,2e-05,5.13555]
[1778648749011,46.25,81194.78,0.0,-0.03025,2e-05,5.14431]
[1778648754045,46.25,81194.62,0.0,-0.03026,2e-05,5.14488]
[1778648759080,46.25,81196.68,0.0,-0.03022,2e-05,5.13938]
[1778648764115,46.25,81192.78,0.0,-0.03029,2e-05,5.14992]
[1778648770156,46.25,81193.85,0.0,-0.03027,2e-05,5.14693]
[1778648775195,46.25,81198.05,0.0,-0.03019,2e-05,5.13546]
[1778648780230,46.25,81199.72,0.0,-0.03016,2e-05,5.13087]
[1778648785267,46.25,81203.14,0.0,-0.03009,2e-05,5.12153]
[1778648791308,46.25,81205.14,0.0,-0.03003,2e-05,5.11351]
[1778648796343,46.25,81208.44,0.0,-0.02997,2e-05,5.10455]
[1778648801379,46.25,81212.88,0.0,-0.02988,2e-05,5.09254]
[1778648806414,46.25,81213.08,0.0,-0.02988,2e-05,5.09205]
[1778648816484,46.25,81213.28,0.0,-0.02988,2e-05,5.09154]
[1778648821521,46.25,81217.54,0.0,-0.02979,2e-05,5.0801]
[1778648827561,46.25,81218.04,0.0,-0.02978,2e-05,5.07881]
[1778648837634,46.25,81216.08,0.0,-0.02982,2e-05,5.08407]
[1778648842669,46.25,81216.2,0.0,-0.02982,2e-05,5.08373]
[1778648847704,46.25,81218.98,0.0,-0.02976,2e-05,5.07621]
[1778648852740,46.25,81215.19,0.0,-0.02982,2e-05,5.08391]
[1778648857776,46.25,81216.33,0.0,-0.0298,2e-05,5.08075]
[1778648863818,46.25,81218.73,0.0,-0.02976,2e-05,5.07425]
[1778648869540,46.25,81218.81,0.0,-0.02975,2e-05,5.07398]
[1778648874895,46.25,81218.06,0.0,-0.02977,2e-05,5.07593]
[1778648879610,46.25,81202.36,0.0,-0.03007,2e-05,5.11817]
[1778648884965,46.25,81197.94,0.0,-0.03016,2e-05,5.12969]
[1778648892015,46.25,81191.88,0.0,-0.03027,2e-05,5.14554]
[1778648897051,46.25,81186.82,0.0,-0.03037,2e-05,5.15885]
[1778648902085,46.24,81185.0,0.0,-0.0304,2e-05,5.16335]
[1778648907121,46.24,81178.8,0.0,-0.03052,2e-05,5.1798]
[1778648912155,46.24,81174.83,0.0,-0.03058,2e-05,5.18748]
[1778648917190,46.24,81172.99,0.0,-0.03061,2e-05,5.19189]
[1778648922225,46.24,81168.23,0.0,-0.0307,2e-05,5.20429]
[1778648927260,46.24,81162.65,0.0,-0.03081,2e-05,5.21881]
[1778648932295,46.23,81162.6,0.0,-0.03081,2e-05,5.21809]
[1778648937331,46.23,81163.07,0.0,-0.03079,2e-05,5.21593]
[1778648942365,46.23,81163.69,0.0,-0.03077,2e-05,5.21341]
[1778648947400,46.23,81161.13,0.0,-0.03082,2e-05,5.21955]
[1778648952435,46.23,81162.34,0.0,-0.03079,2e-05,5.21528]
[1778648958478,46.22,81163.75,0.0,-0.03075,2e-05,5.21031]
[1778648963512,46.22,81164.11,0.0,-0.03074,2e-05,5.20841]
[1778648968546,46.22,81164.37,0.0,-0.03072,2e-05,5.2068]
[1778648973583,46.22,81165.16,0.0,-0.03069,2e-05,5.20119]
[1778648978617,46.21,81165.82,0.0,-0.03067,2e-05,5.19853]
[1778648983654,46.21,81165.93,0.0,-0.03066,2e-05,5.19737]
[1778648988689,46.21,81163.99,0.0,-0.03069,2e-05,5.20181]
[1778648993724,46.21,81164.93,0.0,-0.03067,2e-05,5.19832]
[1778648998759,46.2,81166.65,0.0,-0.03063,2e-05,5.19269]
[1778649003796,46.2,81175.84,0.0,-0.03044,2e-05,5.16679]
[1778649008830,46.2,81174.22,0.0,-0.03047,2e-05,5.17057]
[1778649013864,46.2,81173.7,0.0,-0.03047,2e-05,5.17136]
[1778649018900,46.2,81172.85,0.0,-0.03048,2e-05,5.17306]
[1778649023935,46.2,81173.18,0.0,-0.03047,2e-05,5.17155]
[1778649028065,46.19,81174.97,0.0,-0.03043,2e-05,5.16619]
[1778649028970,46.19,81174.25,0.0,-0.03044,2e-05,5.16711]
[1778649029199,46.19,81174.25,0.0,-0.03044,2e-05,5.16711]
[1778649029299,46.19,81170.91,0.0,-0.03051,2e-05,5.17681]
[1778649035013,46.19,81166.94,0.0,-0.03056,2e-05,5.18236]
[1778649040739,46.18,81157.63,0.0,-0.03074,2e-05,5.20734]
[1778649046089,46.18,81153.04,0.0,-0.03083,2e-05,5.21924]
[1778649053138,46.18,81149.46,0.0,-0.03089,2e-05,5.22828]
[1778649058174,46.18,81143.88,0.0,-0.031,2e-05,5.24308]
[1778649063209,46.18,81142.04,0.0,-0.03103,2e-05,5.24755]
[1778649068250,46.18,81140.18,0.0,-0.03107,2e-05,5.2521]
[1778649073282,46.17,81138.16,0.0,-0.0311,2e-05,5.2571]
[1778649078318,46.17,81135.96,0.0,-0.03114,2e-05,5.2626]
[1778649083352,46.17,81132.09,0.0,-0.03122,2e-05,5.27265]
[1778649088388,46.17,81131.79,0.0,-0.03122,2e-05,5.27282]
[1778649093423,46.17,81130.93,0.0,-0.03122,2e-05,5.27197]
[1778649098675,46.17,81129.85,0.0,-0.03124,2e-05,5.27445]
[1778649101799,46.17,81145.57,0.0,-0.03092,2e-05,5.23069]
[1778649107522,46.16,81154.18,0.0,-0.03074,2e-05,5.20672]
[1778649112556,46.16,81157.22,0.0,-0.03068,2e-05,5.1982]
[1778649117591,46.16,81158.79,0.0,-0.03065,2e-05,5.19374]
[1778649122626,46.16,81168.13,0.0,-0.03046,2e-05,5.1681]
[1778649127662,46.16,81169.86,0.0,-0.03043,2e-05,5.16341]
[1778649132699,46.16,81169.04,0.0,-0.03044,2e-05,5.16566]
[1778649137733,46.16,81171.81,0.0,-0.03039,2e-05,5.15806]
[1778649142767,46.16,81172.68,0.0,-0.03037,2e-05,5.15566]
[1778649147802,46.16,81174.35,0.0,-0.03034,2e-05,5.15107]
[1778649153846,46.16,81174.77,0.0,-0.03031,2e-05,5.14732]
[1778649161901,46.16,81176.42,0.0,-0.03028,2e-05,5.14275]
[1778649166936,46.16,81178.04,0.0,-0.03025,2e-05,5.13828]
[1778649171973,46.16,81169.51,0.0,-0.03042,2e-05,5.16138]
[1778649177009,46.16,81171.07,0.0,-0.03038,2e-05,5.15682]
[1778649182043,46.16,81172.51,0.0,-0.03035,2e-05,5.15257]
[1778649187077,46.16,81173.3,0.0,-0.03033,2e-05,5.15008]
[1778649192113,46.16,81175.06,0.0,-0.0303,2e-05,5.14486]
[1778649197148,46.16,81179.55,0.0,-0.0302,2e-05,5.13231]
[1778649202183,46.16,81179.08,0.0,-0.03021,2e-05,5.13334]
[1778649208225,46.16,81174.16,0.0,-0.03031,2e-05,5.14632]
[1778649213260,46.16,81164.51,0.0,-0.03048,2e-05,5.16966]
[1778649218295,46.15,81160.46,0.0,-0.03056,2e-05,5.18032]
[1778649223330,46.15,81155.66,0.0,-0.03065,2e-05,5.1931]
[1778649228365,46.15,81151.43,0.0,-0.03073,2e-05,5.20433]
[1778649233400,46.15,81148.3,0.0,-0.03079,2e-05,5.21257]
[1778649238436,46.15,81144.68,0.0,-0.03086,2e-05,5.22219]
[1778649243471,46.15,81144.7,0.0,-0.03086,2e-05,5.22181]
[1778649248508,46.15,81150.61,0.0,-0.03074,2e-05,5.20536]
[1778649253541,46.15,81152.85,0.0,-0.03069,2e-05,5.199]
[1778649258576,46.15,81145.54,0.0,-0.03084,2e-05,5.21885]
[1778649263611,46.15,81142.82,0.0,-0.03089,2e-05,5.22589]
[1778649268647,46.15,81140.81,0.0,-0.03093,2e-05,5.23098]
[1778649273681,46.14,81138.13,0.0,-0.03096,2e-05,5.23535]
[1778649278716,46.14,81139.93,0.0,-0.03093,2e-05,5.22998]
[1778649283751,46.14,81136.11,0.0,-0.031,2e-05,5.24008]
[1778649288786,46.14,81133.78,0.0,-0.03104,2e-05,5.24607]
[1778649293821,46.14,81130.1,0.0,-0.03111,2e-05,5.25577]
[1778649298856,46.14,81129.35,0.0,-0.03113,2e-05,5.25731]
[1778649302883,46.14,81114.86,0.0,-0.03142,2e-05,5.29709]
[1778649307918,46.13,81123.74,0.0,-0.03123,2e-05,5.27158]
[1778649312955,46.13,81115.82,0.0,-0.03139,2e-05,5.29337]
[1778649317989,46.14,81108.03,0.0,-0.03156,2e-05,5.31679]
[1778649323024,46.14,81113.42,0.0,-0.03147,2e-05,5.30393]
[1778649328059,46.15,81117.39,0.0,-0.0314,2e-05,5.29527]
[1778649333095,46.16,81122.74,0.0,-0.0313,2e-05,5.28024]
[1778649339136,46.16,81124.48,0.0,-0.03128,2e-05,5.27829]
[1778649344171,46.17,81127.26,0.0,-0.03124,2e-05,5.27294]
[1778649349205,46.18,81127.36,0.0,-0.03126,2e-05,5.275]
[1778649354242,46.18,81128.19,0.0,-0.03126,2e-05,5.27501]
[1778649359278,46.19,81127.45,0.0,-0.03129,2e-05,5.27982]
[1778649364311,46.2,81127.56,0.0,-0.03131,2e-05,5.28178]
[1778649369346,46.2,81128.48,0.0,-0.0313,2e-05,5.28067]
[1778649374381,46.2,81129.67,0.0,-0.03128,2e-05,5.27884]
[1778649379417,46.21,81130.75,0.0,-0.03127,2e-05,5.27733]
[1778649384451,46.21,81134.13,0.0,-0.03122,2e-05,5.26949]
[1778649389486,46.21,81133.83,0.0,-0.03123,2e-05,5.27185]
[1778649395528,46.22,81132.77,0.0,-0.03125,2e-05,5.27401]
[1778649400563,46.22,81129.79,0.0,-0.03132,2e-05,5.28375]
[1778649405598,46.23,81124.82,0.0,-0.03143,2e-05,5.29889]
[1778649410635,46.23,81119.64,0.0,-0.03155,2e-05,5.31447]
[1778649415670,46.23,81121.74,0.0,-0.03151,2e-05,5.30974]
[1778649420705,46.24,81120.3,0.0,-0.03155,2e-05,5.31487]
[1778649425740,46.24,81124.39,0.0,-0.03148,2e-05,5.30464]
[1778649430775,46.24,81123.85,0.0,-0.0315,2e-05,5.30735]
[1778649435811,46.24,81122.29,0.0,-0.03154,2e-05,5.3129]
[1778649440846,46.25,81121.94,0.0,-0.03155,2e-05,5.31507]
[1778649445880,46.25,81112.57,0.0,-0.03175,2e-05,5.34228]
[1778649450915,46.25,81111.7,0.0,-0.03178,2e-05,5.34566]
[1778649455950,46.26,81110.83,0.0,-0.03179,2e-05,5.34643]
[1778649460986,46.26,81108.57,0.0,-0.03184,2e-05,5.35365]
[1778649466022,46.26,81109.02,0.0,-0.03184,2e-05,5.35325]
[1778649471057,46.26,81114.44,0.0,-0.03173,2e-05,5.33914]
[1778649476093,46.27,81110.76,0.0,-0.03182,2e-05,5.35053]
[1778649482135,46.27,81109.32,0.0,-0.03186,2e-05,5.35586]
[1778649487170,46.27,81106.92,0.0,-0.03191,2e-05,5.36366]
[1778649490191,46.27,81104.49,0.0,-0.03197,2e-05,5.3711]
[1778649492207,46.27,81102.75,0.0,-0.03201,2e-05,5.37639]
[1778649497239,46.28,81099.31,0.0,-0.03208,2e-05,5.38692]
[1778649502275,46.28,81098.06,0.0,-0.03212,2e-05,5.39124]
[1778649510331,46.28,81098.18,0.0,-0.03212,2e-05,5.3921]
[1778649515366,46.28,81085.35,0.0,-0.03238,2e-05,5.42628]
[1778649520402,46.28,81087.97,0.0,-0.03233,2e-05,5.41929]
[1778649525441,46.29,81092.48,0.0,-0.03224,2e-05,5.40702]
[1778649530473,46.29,81092.91,0.0,-0.03223,2e-05,5.40636]
[1778649535511,46.29,81094.02,0.0,-0.03221,2e-05,5.40368]
[1778649540545,46.29,81096.25,0.0,-0.03217,2e-05,5.39785]
[1778649545580,46.29,81100.76,0.0,-0.03208,2e-05,5.38563]
[1778649554350,46.29,81101.77,0.0,-0.03206,2e-05,5.38363]
[1778649560382,46.29,81090.94,0.0,-0.03229,2e-05,5.41455]
[1778649565721,46.29,81090.32,0.0,-0.03231,2e-05,5.41659]
[1778649570755,46.29,81091.98,0.0,-0.03227,2e-05,5.41208]
[1778649575789,46.29,81091.64,0.0,-0.03227,2e-05,5.41055]
[1778649580826,46.3,81098.55,0.0,-0.03213,2e-05,5.39141]
[1778649585861,46.3,81098.48,0.0,-0.03213,2e-05,5.39187]
[1778649590896,46.3,81100.01,0.0,-0.0321,2e-05,5.38785]
[1778649596939,46.3,81100.18,0.0,-0.0321,2e-05,5.38771]
[1778649602362,46.3,81099.47,0.0,-0.03211,2e-05,5.38991]
[1778649609030,46.3,81095.64,0.0,-0.0322,2e-05,5.40093]
[1778649614058,46.3,81098.69,0.0,-0.03213,2e-05,5.39247]
[1778649620101,46.3,81100.93,0.0,-0.03209,2e-05,5.38644]
[1778649625135,46.3,81103.83,0.0,-0.03203,2e-05,5.37854]
[1778649630172,46.3,81113.64,0.0,-0.03183,2e-05,5.35142]
[1778649635206,46.3,81113.66,0.0,-0.03182,2e-05,5.34934]
[1778649639066,46.3,81112.92,0.0,-0.03184,2e-05,5.35176]
[1778649639234,46.3,81112.51,0.0,-0.03185,2e-05,5.35303]
[1778649640165,46.3,81112.51,0.0,-0.03185,2e-05,5.35303]
[1778649640240,46.31,81111.8,0.0,-0.03186,2e-05,5.3553]
[1778649645275,46.31,81109.62,0.0,-0.03191,2e-05,5.36197]
[1778649651536,46.31,81109.63,0.0,-0.03192,2e-05,5.36238]
[1778649657359,46.31,81107.96,0.0,-0.03196,2e-05,5.36795]
[1778649662400,46.31,81107.97,0.0,-0.03196,2e-05,5.3685]
[1778649667433,46.31,81111.72,0.0,-0.03189,2e-05,5.35862]
[1778649672470,46.31,81112.04,0.0,-0.03189,2e-05,5.35844]
[1778649677504,46.32,81110.41,0.0,-0.03192,2e-05,5.36374]
[1778649679921,46.32,81108.9,0.0,-0.03196,2e-05,5.36826]
[1778649680481,46.32,81108.9,0.0,-0.03196,2e-05,5.36826]
[1778649688582,46.32,81105.98,0.0,-0.03204,2e-05,5.37894]
[1778649693616,46.33,81106.26,0.0,-0.03203,2e-05,5.37722]
[1778649698651,46.33,81111.72,0.0,-0.03192,2e-05,5.36313]
[1778649703686,46.34,81110.36,0.0,-0.03197,2e-05,5.36883]
[1778649708721,46.34,81109.76,0.0,-0.03199,2e-05,5.37211]
[1778649713758,46.34,81110.11,0.0,-0.03199,2e-05,5.37274]
[1778649719798,46.35,81114.11,0.0,-0.03192,2e-05,5.36283]
[1778649724849,46.35,81114.26,0.0,-0.03192,2e-05,5.36318]
[1778649730876,46.35,81107.5,0.0,-0.03207,2e-05,5.38336]
[1778649735911,46.36,81100.5,0.0,-0.03222,2e-05,5.40399]
[1778649740947,46.36,81099.06,0.0,-0.03226,2e-05,5.40863]
[1778649745981,46.36,81099.06,0.0,-0.03226,2e-05,5.40918]
[1778649751016,46.36,81100.42,0.0,-0.03223,2e-05,5.40391]
[1778649756052,46.36,81100.41,0.0,-0.03224,2e-05,5.40526]
[1778649761087,46.37,81102.44,0.0,-0.0322,2e-05,5.40074]
[1778649766124,46.37,81105.3,0.0,-0.03215,2e-05,5.3933]
[1778649771158,46.37,81105.46,0.0,-0.03215,2e-05,5.39347]
[1778649776192,46.37,81114.59,0.0,-0.03197,2e-05,5.36863]
[1778649781228,46.38,81121.21,0.0,-0.03184,2e-05,5.35106]
[1778649786263,46.38,81123.35,0.0,-0.0318,2e-05,5.34607]
[1778649791298,46.38,81122.27,0.0,-0.03183,2e-05,5.35]
[1778649796335,46.38,81123.82,0.0,-0.0318,2e-05,5.34658]
[1778649802378,46.39,81124.27,0.0,-0.0318,2e-05,5.3464]
[1778649807414,46.39,81125.55,0.0,-0.03178,2e-05,5.34371]
[1778649812450,46.39,81126.35,0.0,-0.03176,2e-05,5.33975]
[1778649823526,46.39,81126.68,0.0,-0.03176,2e-05,5.34074]
[1778649828561,46.4,81127.37,0.0,-0.03176,2e-05,5.3397]
[1778649833595,46.4,81125.28,0.0,-0.03181,2e-05,5.34636]
[1778649838634,46.4,81123.12,0.0,-0.03186,2e-05,5.35313]
[1778649843426,46.4,81121.67,0.0,-0.03189,2e-05,5.35774]
[1778649843671,46.4,81122.03,0.0,-0.03188,2e-05,5.35687]
[1778649844236,46.4,81122.03,0.0,-0.03188,2e-05,5.35687]
[1778649844676,46.4,81121.13,0.0,-0.0319,2e-05,5.35952]
[1778649850718,46.41,81121.64,0.0,-0.0319,2e-05,5.35907]
[1778649855753,46.41,81119.09,0.0,-0.03196,2e-05,5.36683]
[1778649860788,46.41,81118.28,0.0,-0.03198,2e-05,5.36984]
[1778649865823,46.41,81120.27,0.0,-0.03194,2e-05,5.36491]
[1778649870857,46.41,81120.04,0.0,-0.03195,2e-05,5.36621]
[1778649875893,46.41,81118.5,0.0,-0.03197,2e-05,5.36854]
[1778649880928,46.42,81119.93,0.0,-0.03195,2e-05,5.36518]
[1778649886690,46.42,81131.4,0.0,-0.03172,2e-05,5.33393]
[1778649894790,46.42,81134.71,0.0,-0.03166,2e-05,5.32555]
[1778649900063,46.42,81141.91,0.0,-0.03152,2e-05,5.30708]
[1778649905097,46.43,81144.5,0.0,-0.03147,2e-05,5.3008]
[1778649910625,46.43,81140.67,0.0,-0.03156,2e-05,5.31209]
[1778649916947,46.43,81142.14,0.0,-0.03153,2e-05,5.30919]
[1778649922216,46.43,81144.31,0.0,-0.0315,2e-05,5.30387]
[1778649927251,46.43,81134.58,0.0,-0.0317,2e-05,5.33144]
[1778649932287,46.44,81131.88,0.0,-0.03174,2e-05,5.33683]
[1778649938330,46.44,81128.71,0.0,-0.03181,2e-05,5.34627]
[1778649943363,46.44,81126.39,0.0,-0.03186,2e-05,5.35323]
[1778649948399,46.44,81122.16,0.0,-0.03195,2e-05,5.3655]
[1778649953434,46.44,81121.06,0.0,-0.03198,2e-05,5.369]
[1778649958470,46.44,81120.39,0.0,-0.032,2e-05,5.37128]
[1778649963505,46.44,81120.82,0.0,-0.03199,2e-05,5.37048]
[1778649968540,46.44,81120.59,0.0,-0.032,2e-05,5.37156]
[1778649973614,46.44,81123.3,0.0,-0.03194,2e-05,5.36438]
[1778649979618,46.45,81123.85,0.0,-0.03194,2e-05,5.36362]
[1778649984653,46.45,81121.89,0.0,-0.03198,2e-05,5.36968]
[1778649989689,46.45,81120.84,0.0,-0.03201,2e-05,5.37318]
[1778649994726,46.45,81119.42,0.0,-0.03203,2e-05,5.3751]
[1778649999759,46.45,81119.77,0.0,-0.03203,2e-05,5.37469]
[1778650004794,46.45,81118.93,0.0,-0.03205,2e-05,5.37762]
[1778650009831,46.46,81119.36,0.0,-0.03204,2e-05,5.37697]
[1778650015870,46.46,81119.03,0.0,-0.03205,2e-05,5.37854]
[1778650020906,46.46,81119.1,0.0,-0.03206,2e-05,5.37887]
[1778650025942,46.46,81117.94,0.0,-0.03208,2e-05,5.38262]
[1778650030976,46.46,81117.62,0.0,-0.03209,2e-05,5.38398]
[1778650037794,46.46,81118.36,0.0,-0.03209,2e-05,5.38336]
[1778650045076,46.46,81117.54,0.0,-0.03208,2e-05,5.38196]
[1778650050111,46.45,81119.85,0.0,-0.03201,2e-05,5.37321]
[1778650055145,46.44,81120.32,0.0,-0.03197,2e-05,5.36703]
[1778650060182,46.44,81122.0,0.0,-0.03192,2e-05,5.36012]
[1778650065216,46.43,81122.47,0.0,-0.0319,2e-05,5.3566]
[1778650070251,46.43,81122.65,0.0,-0.03188,2e-05,5.35391]
[1778650075286,46.42,81123.33,0.0,-0.03185,2e-05,5.34981]
[1778650080321,46.42,81125.07,0.0,-0.0318,2e-05,5.3428]
[1778650086363,46.41,81125.28,0.0,-0.03177,2e-05,5.33965]
[1778650094419,46.4,81125.84,0.0,-0.03174,2e-05,5.33472]
[1778650100461,46.39,81125.96,0.0,-0.03172,2e-05,5.33189]
[1778650105496,46.39,81126.52,0.0,-0.03169,2e-05,5.3283]
[1778650111538,46.38,81116.48,0.0,-0.03186,2e-05,5.35101]
[1778650116573,46.38,81116.25,0.0,-0.03185,2e-05,5.34946]
[1778650123625,46.37,81114.02,0.0,-0.03188,2e-05,5.35263]
[1778650135709,46.36,81111.07,0.0,-0.0319,2e-05,5.3562]
[1778650141750,46.35,81109.22,0.0,-0.03193,2e-05,5.35979]
[1778650146785,46.35,81109.01,0.0,-0.03193,2e-05,5.35908]
[1778650152828,46.34,81109.13,0.0,-0.03191,2e-05,5.3572]
[1778650157864,46.34,81110.19,0.0,-0.03188,2e-05,5.35297]
[1778650162898,46.34,81110.93,0.0,-0.03186,2e-05,5.34972]
[1778650167933,46.34,81109.72,0.0,-0.03187,2e-05,5.35197]
[1778650172967,46.33,81107.76,0.0,-0.03189,2e-05,5.35376]
[1778650178782,46.33,81105.99,0.0,-0.03192,2e-05,5.35745]
[1778650184047,46.33,81104.98,0.0,-0.03193,2e-05,5.35923]
[1778650187255,46.33,81104.98,0.0,-0.03193,2e-05,5.35923]
[1778650187342,46.32,81104.54,0.0,-0.03194,2e-05,5.35964]
[1778650190551,46.32,81104.54,0.0,-0.03193,2e-05,5.35923]
[1778650191096,46.32,81105.29,0.0,-0.03192,2e-05,5.35693]
[1778650197138,46.32,81104.82,0.0,-0.03192,2e-05,5.35703]
[1778650202173,46.32,81102.07,0.0,-0.03197,2e-05,5.36372]
[1778650207209,46.31,81099.86,0.0,-0.032,2e-05,5.36867]
[1778650212243,46.31,81114.82,0.0,-0.03169,2e-05,5.32592]
[1778650217282,46.31,81116.89,0.0,-0.03164,2e-05,5.31941]
[1778650222313,46.31,81120.93,0.0,-0.03155,2e-05,5.30748]
[1778650227348,46.31,81117.03,0.0,-0.03163,2e-05,5.31763]
[1778650232386,46.3,81107.79,0.0,-0.0318,2e-05,5.33985]
[1778650237418,46.3,81101.75,0.0,-0.03191,2e-05,5.35564]
[1778650242454,46.3,81099.58,0.0,-0.03195,2e-05,5.36057]
[1778650247488,46.29,81094.82,0.0,-0.03204,2e-05,5.3727]
[1778650250071,46.29,81096.33,0.0,-0.03201,2e-05,5.36795]
[1778650250166,46.29,81096.28,0.0,-0.03201,2e-05,5.36809]
[1778650250898,46.29,81096.28,0.0,-0.03201,2e-05,5.36809]
[1778650250931,46.29,81096.76,0.0,-0.03199,2e-05,5.36649]
[1778650256551,46.29,81095.95,0.0,-0.032,2e-05,5.36723]
[1778650261587,46.29,81096.59,0.0,-0.03198,2e-05,5.36416]
[1778650266629,46.28,81099.4,0.0,-0.03191,2e-05,5.35512]
[1778650271664,46.28,81096.81,0.0,-0.03196,2e-05,5.36113]
[1778650276700,46.28,81095.79,0.0,-0.03197,2e-05,5.36268]
[1778650282741,46.27,81098.54,0.0,-0.0319,2e-05,5.35346]
[1778650287776,46.27,81097.58,0.0,-0.03191,2e-05,5.35492]
[1778650292812,46.27,81098.32,0.0,-0.03187,2e-05,5.349]
[1778650297845,46.26,81091.4,0.0,-0.03201,2e-05,5.36713]
[1778650302881,46.26,81091.31,0.0,-0.032,2e-05,5.36599]
[1778650307916,46.26,81092.72,0.0,-0.03196,2e-05,5.36067]
[1778650312951,46.25,81095.72,0.0,-0.03189,2e-05,5.35095]
[1778650314985,46.25,81095.74,0.0,-0.03188,2e-05,5.35064]
[1778650315216,46.25,81092.62,0.0,-0.03195,2e-05,5.35913]
[1778650316125,46.25,81092.62,0.0,-0.03195,2e-05,5.35913]
[1778650316218,46.25,81080.24,0.0,-0.0322,2e-05,5.39369]
[1778650322014,46.25,81084.37,0.0,-0.0321,2e-05,5.38021]
[1778650327049,46.24,81082.55,0.0,-0.03213,2e-05,5.3838]
[1778650332084,46.24,81080.66,0.0,-0.03216,2e-05,5.38757]
[1778650339134,46.23,81080.64,0.0,-0.03214,2e-05,5.38544]
[1778650345175,46.23,81080.35,0.0,-0.03214,2e-05,5.38441]
[1778650350211,46.22,81085.72,0.0,-0.03201,2e-05,5.36779]
[1778650355245,46.22,81084.68,0.0,-0.03201,2e-05,5.36672]
[1778650360280,46.22,81084.39,0.0,-0.03201,2e-05,5.36619]
[1778650365316,46.21,81083.81,0.0,-0.03201,2e-05,5.36649]
[1778650370351,46.21,81079.87,0.0,-0.03208,2e-05,5.37591]
[1778650376393,46.2,81080.55,0.0,-0.03205,2e-05,5.37232]
[1778650381428,46.2,81082.34,0.0,-0.03201,2e-05,5.36593]
[1778650386463,46.2,81082.1,0.0,-0.032,2e-05,5.36527]
[1778650391498,46.19,81081.47,0.0,-0.032,2e-05,5.3657]
[1778650396533,46.19,81081.73,0.0,-0.03199,2e-05,5.36363]
[1778650401568,46.19,81081.96,0.0,-0.03198,2e-05,5.36167]
[1778650405435,46.19,81082.24,0.0,-0.03197,2e-05,5.36036]
[1778650405596,46.18,81081.98,0.0,-0.03197,2e-05,5.36057]
[1778650411768,46.18,81081.56,0.0,-0.03197,2e-05,5.36045]
[1778650420493,46.17,81081.37,0.0,-0.03194,2e-05,5.35583]
[1778650422493,46.17,81081.37,0.0,-0.03194,2e-05,5.35583]
[1778650422715,46.17,81082.81,0.0,-0.0319,2e-05,5.3513]
[1778650427750,46.17,81086.79,0.0,-0.03181,2e-05,5.33903]
[1778650433236,46.17,81085.61,0.0,-0.03183,2e-05,5.34147]
[1778650438827,46.16,81090.53,0.0,-0.03172,2e-05,5.32628]
[1778650443862,46.16,81090.89,0.0,-0.03171,2e-05,5.32429]
[1778650448897,46.16,81093.49,0.0,-0.03165,2e-05,5.31604]
[1778650453940,46.16,81091.18,0.0,-0.03169,2e-05,5.32151]
[1778650458968,46.15,81093.51,0.0,-0.03163,2e-05,5.31395]
[1778650464005,46.15,81085.53,0.0,-0.03179,2e-05,5.33525]
[1778650469038,46.15,81081.04,0.0,-0.03187,2e-05,5.34709]
[1778650474075,46.15,81079.98,0.0,-0.03189,2e-05,5.34885]
[1778650479108,46.16,81074.89,0.0,-0.03201,2e-05,5.36452]
[1778650482398,46.16,81073.69,0.0,-0.03204,2e-05,5.36838]
[1778650482408,46.16,81073.88,0.0,-0.03203,2e-05,5.36808]
[1778650488171,46.16,81073.88,0.0,-0.03204,2e-05,5.36948]
[1778650494213,46.17,81075.91,0.0,-0.03201,2e-05,5.36515]
[1778650499251,46.17,81074.73,0.0,-0.03204,2e-05,5.36957]
[1778650504283,46.17,81076.13,0.0,-0.03202,2e-05,5.36669]
[1778650509319,46.17,81075.61,0.0,-0.03204,2e-05,5.36917]
[1778650512247,46.17,81082.31,0.0,-0.03191,2e-05,5.35077]
[1778650512343,46.18,81080.85,0.0,-0.03194,2e-05,5.3551]
[1778650513631,46.18,81080.85,0.0,-0.03194,2e-05,5.35533]
[1778650514355,46.18,81080.9,0.0,-0.03194,2e-05,5.35541]
[1778650517033,46.18,81080.9,0.0,-0.03194,2e-05,5.35541]
[1778650517133,46.18,81080.91,0.0,-0.03194,2e-05,5.35605]
[1778650522411,46.18,81081.11,0.0,-0.03195,2e-05,5.3566]
[1778650527446,46.18,81083.14,0.0,-0.03191,2e-05,5.352]
[1778650532481,46.19,81083.18,0.0,-0.03191,2e-05,5.3504]
[1778650537519,46.19,81081.38,0.0,-0.03195,2e-05,5.35678]
[1778650542552,46.19,81082.19,0.0,-0.03194,2e-05,5.35559]
[1778650547587,46.2,81081.49,0.0,-0.03197,2e-05,5.35863]
[1778650552622,46.2,81081.27,0.0,-0.03198,2e-05,5.36031]
[1778650558664,46.2,81080.41,0.0,-0.03201,2e-05,5.36395]
[1778650563699,46.2,81079.52,0.0,-0.03203,2e-05,5.36746]
[1778650569741,46.21,81081.24,0.0,-0.032,2e-05,5.36383]
[1778650575783,46.21,81081.07,0.0,-0.03202,2e-05,5.36551]
[1778650581618,46.21,81080.74,0.0,-0.03203,2e-05,5.36761]
[1778650586861,46.22,81080.65,0.0,-0.03204,2e-05,5.36882]
[1778650591895,46.22,81080.48,0.0,-0.03204,2e-05,5.36763]
[1778650596931,46.22,81080.87,0.0,-0.03204,2e-05,5.36749]
[1778650601966,46.22,81080.8,0.0,-0.03204,2e-05,5.36865]
[1778650607001,46.23,81080.58,0.0,-0.03206,2e-05,5.37021]
[1778650612037,46.23,81080.01,0.0,-0.03207,2e-05,5.37274]
[1778650617073,46.23,81082.55,0.0,-0.03203,2e-05,5.36657]
[1778650622109,46.23,81082.18,0.0,-0.03204,2e-05,5.36856]
[1778650628156,46.24,81082.04,0.0,-0.03205,2e-05,5.37008]
[1778650636212,46.24,81081.92,0.0,-0.03207,2e-05,5.37189]
[1778650641249,46.24,81065.91,0.0,-0.03241,2e-05,5.41789]
[1778650646282,46.24,81066.07,0.0,-0.03241,2e-05,5.41805]
[1778650651318,46.25,81063.55,0.0,-0.03245,2e-05,5.42323]
[1778650656352,46.25,81062.47,0.0,-0.03248,2e-05,5.42694]
[1778650661387,46.25,81058.86,0.0,-0.03256,2e-05,5.43778]
[1778650666424,46.25,81056.79,0.0,-0.03261,2e-05,5.44422]
[1778650671459,46.25,81059.63,0.0,-0.03255,2e-05,5.43673]
[1778650676495,46.25,81057.37,0.0,-0.0326,2e-05,5.44381]
[1778650681532,46.25,81054.57,0.0,-0.03267,2e-05,5.4524]
[1778650688580,46.26,81051.73,0.0,-0.03273,2e-05,5.46136]
[1778650693616,46.26,81050.84,0.0,-0.03276,2e-05,5.46448]
[1778650698650,46.26,81049.78,0.0,-0.03278,2e-05,5.46807]
[1778650703685,46.26,81047.12,0.0,-0.03284,2e-05,5.4762]
[1778650708720,46.26,81043.97,0.0,-0.03292,2e-05,5.48577]
[1778650714762,46.26,81043.32,0.0,-0.03292,2e-05,5.48557]
[1778650719797,46.27,81041.98,0.0,-0.03295,2e-05,5.48991]
[1778650724831,46.27,81039.8,0.0,-0.033,2e-05,5.49665]
[1778650729868,46.27,81037.27,0.0,-0.03306,2e-05,5.50436]
[1778650734904,46.27,81031.45,0.0,-0.03319,2e-05,5.52134]
[1778650739939,46.27,81034.26,0.0,-0.03313,2e-05,5.51355]
[1778650744974,46.27,81036.29,0.0,-0.03309,2e-05,5.50799]
[1778650750010,46.27,81039.02,0.0,-0.03303,2e-05,5.50049]
[1778650755044,46.27,81040.32,0.0,-0.033,2e-05,5.49707]
[1778650760079,46.27,81041.54,0.0,-0.03298,2e-05,5.49388]
[1778650765114,46.27,81043.34,0.0,-0.03294,2e-05,5.48904]
[1778650770149,46.27,81052.04,0.0,-0.03276,2e-05,5.46468]
[1778650775831,46.27,81051.91,0.0,-0.03275,2e-05,5.46257]
[1778650784996,46.27,81046.7,0.0,-0.03286,2e-05,5.4774]
[1778650790289,46.28,81047.12,0.0,-0.03286,2e-05,5.47676]
[1778650795324,46.28,81047.16,0.0,-0.03286,2e-05,5.47711]
[1778650800359,46.28,81047.43,0.0,-0.03286,2e-05,5.47681]
[1778650805394,46.28,81042.94,0.0,-0.03295,2e-05,5.48956]
[1778650810429,46.28,81044.72,0.0,-0.03292,2e-05,5.48486]
[1778650815463,46.28,81045.72,0.0,-0.0329,2e-05,5.48239]
[1778650820500,46.28,81045.66,0.0,-0.0329,2e-05,5.48295]
[1778650825534,46.28,81045.57,0.0,-0.03291,2e-05,5.48357]
[1778650830569,46.28,81042.15,0.0,-0.03298,2e-05,5.49365]
[1778650835604,46.28,81047.87,0.0,-0.03285,2e-05,5.47496]
[1778650840641,46.28,81055.52,0.0,-0.03269,2e-05,5.45303]
[1778650845676,46.28,81055.39,0.0,-0.03269,2e-05,5.45386]
[1778650850718,46.28,81054.28,0.0,-0.03271,2e-05,5.45684]
[1778650856755,46.28,81054.91,0.0,-0.0327,2e-05,5.45524]
[1778650861061,46.29,81054.33,0.0,-0.03272,2e-05,5.45729]
[1778650861215,46.29,81054.33,0.0,-0.03272,2e-05,5.45729]
[1778650866824,46.29,81047.24,0.0,-0.03287,2e-05,5.47827]
[1778650871862,46.29,81042.97,0.0,-0.03297,2e-05,5.49066]
[1778650876894,46.29,81042.95,0.0,-0.03296,2e-05,5.49059]
[1778650881929,46.29,81044.37,0.0,-0.03293,2e-05,5.4865]
[1778650886963,46.29,81044.94,0.0,-0.03292,2e-05,5.48453]
[1778650891999,46.29,81046.89,0.0,-0.03287,2e-05,5.47664]
[1778650898041,46.29,81051.28,0.0,-0.03278,2e-05,5.46472]
[1778650903866,46.29,81048.95,0.0,-0.03283,2e-05,5.47199]
[1778650909118,46.29,81050.11,0.0,-0.03281,2e-05,5.46949]
[1778650914155,46.29,81046.97,0.0,-0.03288,2e-05,5.47906]
[1778650919188,46.3,81043.39,0.0,-0.03296,2e-05,5.48977]
[1778650924223,46.3,81043.33,0.0,-0.03297,2e-05,5.49037]
[1778650929258,46.3,81040.36,0.0,-0.03303,2e-05,5.49921]
[1778650934294,46.3,81037.18,0.0,-0.0331,2e-05,5.50856]
[1778650940335,46.3,81039.18,0.0,-0.03306,2e-05,5.50307]
[1778650945814,46.3,81040.24,0.0,-0.03304,2e-05,5.50018]
[1778650953426,46.3,81039.97,0.0,-0.03303,2e-05,5.49858]
[1778650958167,46.3,81040.98,0.0,-0.03301,2e-05,5.49575]
[1778650958461,46.3,81041.35,0.0,-0.03301,2e-05,5.49478]
[1778650964989,46.3,81040.48,0.0,-0.03302,2e-05,5.49735]
[1778650972559,46.3,81042.21,0.0,-0.03299,2e-05,5.49266]
[1778650977594,46.3,81043.33,0.0,-0.03297,2e-05,5.48958]
[1778650982629,46.3,81044.19,0.0,-0.03295,2e-05,5.48724]
[1778650986601,46.3,81041.33,0.0,-0.03301,2e-05,5.49547]
[1778650986668,46.3,81039.49,0.0,-0.03305,2e-05,5.50074]
[1778650988492,46.3,81039.49,0.0,-0.03305,2e-05,5.50074]
[1778650988671,46.3,81039.78,0.0,-0.03304,2e-05,5.49991]
[1778650994497,46.3,81040.53,0.0,-0.03303,2e-05,5.49776]
[1778651001761,46.3,81041.08,0.0,-0.03302,2e-05,5.49619]
[1778651006797,46.3,81041.65,0.0,-0.033,2e-05,5.49458]
[1778651011835,46.3,81040.81,0.0,-0.03301,2e-05,5.49435]
[1778651016888,46.3,81039.67,0.0,-0.03303,2e-05,5.4976]
[1778651022931,46.3,81038.33,0.0,-0.03306,2e-05,5.50144]
[1778651028972,46.3,81038.25,0.0,-0.03306,2e-05,5.50166]
[1778651035022,46.3,81038.29,0.0,-0.03306,2e-05,5.50153]
[1778651041059,46.3,81035.09,0.0,-0.03313,2e-05,5.51066]
[1778651046093,46.3,81030.7,0.0,-0.03322,2e-05,5.52322]
[1778651051128,46.3,81031.3,0.0,-0.03321,2e-05,5.52149]
[1778651059184,46.3,81031.65,0.0,-0.0332,2e-05,5.52046]
[1778651064999,46.3,81031.79,0.0,-0.0332,2e-05,5.52003]
[1778651070261,46.3,81032.2,0.0,-0.03319,2e-05,5.51881]
[1778651078316,46.3,81032.24,0.0,-0.03317,2e-05,5.51598]
[1778651085137,46.3,81032.77,0.0,-0.03316,2e-05,5.51443]
[1778651090401,46.3,81033.07,0.0,-0.03316,2e-05,5.51354]
[1778651095436,46.3,81033.55,0.0,-0.03314,2e-05,5.51215]
[1778651100473,46.3,81025.49,0.0,-0.03332,2e-05,5.53519]
[1778651106514,46.3,81028.53,0.0,-0.03325,2e-05,5.52626]
[1778651113564,46.3,81029.56,0.0,-0.03323,2e-05,5.52314]
[1778651120612,46.3,81028.17,0.0,-0.03326,2e-05,5.52693]
[1778651125646,46.3,81028.53,0.0,-0.03325,2e-05,5.52575]
[1778651130684,46.3,81028.42,0.0,-0.03325,2e-05,5.52592]
[1778651143772,46.3,81028.51,0.0,-0.03323,2e-05,5.52265]
[1778651150824,46.3,81028.98,0.0,-0.03322,2e-05,5.52111]
[1778651156866,46.3,81028.22,0.0,-0.03323,2e-05,5.52311]
[1778651161901,46.3,81028.27,0.0,-0.03323,2e-05,5.52281]
[1778651166936,46.3,81027.49,0.0,-0.03325,2e-05,5.52489]
[1778651171971,46.3,81026.6,0.0,-0.03326,2e-05,5.52725]
[1778651177007,46.3,81023.08,0.0,-0.03334,2e-05,5.5371]
[1778651182041,46.29,81022.36,0.0,-0.03335,2e-05,5.53888]
[1778651187078,46.29,81022.15,0.0,-0.03335,2e-05,5.53919]
[1778651192113,46.29,81017.34,0.0,-0.03344,2e-05,5.55003]
[1778651197148,46.29,81018.19,0.0,-0.03342,2e-05,5.5472]
[1778651202183,46.29,81017.8,0.0,-0.03342,2e-05,5.54796]
[1778651207219,46.29,81018.55,0.0,-0.0334,2e-05,5.54544]
[1778651212253,46.29,81017.97,0.0,-0.03341,2e-05,5.54674]
[1778651219302,46.29,81017.68,0.0,-0.03342,2e-05,5.54698]
[1778651224337,46.29,81017.67,0.0,-0.03341,2e-05,5.54664]
[1778651229371,46.29,81014.64,0.0,-0.03348,2e-05,5.55495]
[1778651234707,46.28,81013.33,0.0,-0.0335,2e-05,5.55832]
[1778651240449,46.28,81013.5,0.0,-0.03349,2e-05,5.55713]
[1778651246259,46.28,81014.39,0.0,-0.03347,2e-05,5.55407]
[1778651248643,46.28,81014.16,0.0,-0.03347,2e-05,5.55453]
[1778651248692,46.28,81017.64,0.0,-0.0334,2e-05,5.54443]
[1778651254547,46.28,81017.62,0.0,-0.03338,2e-05,5.5413]
[1778651259582,46.28,81017.05,0.0,-0.03339,2e-05,5.5425]
[1778651264875,46.28,81017.3,0.0,-0.03338,2e-05,5.54143]
[1778651264976,46.28,81017.26,0.0,-0.03338,2e-05,5.54146]
[1778651271667,46.28,81016.68,0.0,-0.03339,2e-05,5.54249]
[1778651274005,46.28,81016.41,0.0,-0.03339,2e-05,5.54317]
[1778651274046,46.28,81016.09,0.0,-0.0334,2e-05,5.54399]
[1778651277691,46.27,81015.49,0.0,-0.03341,2e-05,5.54542]
[1778651277693,46.27,81015.49,0.0,-0.03341,2e-05,5.54532]
[1778651278797,46.27,81015.49,0.0,-0.03341,2e-05,5.54532]
[1778651279352,46.27,81015.49,0.0,-0.03341,2e-05,5.54513]
[1778651281719,46.27,81015.49,0.0,-0.03341,2e-05,5.54503]
[1778651281736,46.27,81013.27,0.0,-0.03345,2e-05,5.55133]
[1778651286773,46.27,81018.84,0.0,-0.03333,2e-05,5.53497]
[1778651292815,46.27,81018.56,0.0,-0.03334,2e-05,5.53546]
[1778651297850,46.27,81018.04,0.0,-0.03335,2e-05,5.53673]
[1778651302886,46.27,81018.35,0.0,-0.03334,2e-05,5.53564]
[1778651308927,46.27,81018.92,0.0,-0.03332,2e-05,5.53382]
[1778651314969,46.27,81023.37,0.0,-0.03321,2e-05,5.5183]
[1778651319000,46.27,81024.44,0.0,-0.03319,2e-05,5.51533]
[1778651324034,46.27,81025.26,0.0,-0.03317,2e-05,5.51315]
[1778651329066,46.27,81028.65,0.0,-0.0331,2e-05,5.50367]
[1778651335520,46.27,81033.25,0.0,-0.03301,2e-05,5.49077]
[1778651339807,46.27,81035.06,0.0,-0.03297,2e-05,5.48602]
[1778651340150,46.27,81039.56,0.0,-0.03288,2e-05,5.47326]
[1778651341034,46.27,81039.56,0.0,-0.03288,2e-05,5.47326]
[1778651341156,46.27,81043.88,0.0,-0.03278,2e-05,5.46105]
[1778651346190,46.27,81045.72,0.0,-0.03275,2e-05,5.45643]
[1778651351225,46.28,81044.26,0.0,-0.03279,2e-05,5.46122]
[1778651356264,46.28,81044.03,0.0,-0.0328,2e-05,5.46252]
[1778651361297,46.28,81044.22,0.0,-0.0328,2e-05,5.46273]
[1778651366332,46.28,81043.13,0.0,-0.03283,2e-05,5.46658]
[1778651369600,46.28,81043.19,0.0,-0.03283,2e-05,5.46684]
[1778651370175,46.28,81043.19,0.0,-0.03283,2e-05,5.46684]
[1778651370820,46.28,81048.62,0.0,-0.03271,2e-05,5.45154]
[1778651371369,46.28,81050.16,0.0,-0.03267,2e-05,5.4447]
[1778651372786,46.28,81050.44,0.0,-0.03266,2e-05,5.44408]
[1778651373435,46.28,81050.44,0.0,-0.03266,2e-05,5.44408]
[1778651381437,46.29,81053.42,0.0,-0.03261,2e-05,5.43755]
[1778651386475,46.29,81052.47,0.0,-0.03264,2e-05,5.44121]
[1778651387713,46.29,81052.32,0.0,-0.03264,2e-05,5.44163]
[1778651388486,46.29,81052.32,0.0,-0.03265,2e-05,5.44201]
[1778651393521,46.29,81052.66,0.0,-0.03265,2e-05,5.44193]
[1778651400573,46.3,81053.55,0.0,-0.03264,2e-05,5.44065]
[1778651405605,46.3,81058.86,0.0,-0.03253,2e-05,5.42653]
[1778651411648,46.3,81060.37,0.0,-0.03251,2e-05,5.42344]
[1778651417463,46.31,81061.7,0.0,-0.03249,2e-05,5.42065]
[1778651422724,46.31,81063.52,0.0,-0.03246,2e-05,5.41665]
[1778651427760,46.31,81066.91,0.0,-0.03239,2e-05,5.40804]
[1778651432795,46.31,81067.49,0.0,-0.03237,2e-05,5.40478]
[1778651437831,46.31,81075.71,0.0,-0.0322,2e-05,5.3818]
[1778651442867,46.31,81079.56,0.0,-0.03212,2e-05,5.371]
[1778651447900,46.31,81080.5,0.0,-0.0321,2e-05,5.36842]
[1778651453943,46.31,81081.07,0.0,-0.03209,2e-05,5.36687]
[1778651458976,46.31,81081.44,0.0,-0.03208,2e-05,5.36583]
[1778651464015,46.31,81081.25,0.0,-0.03209,2e-05,5.36633]
[1778651469047,46.31,81074.68,0.0,-0.03222,2e-05,5.38465]
[1778651472063,46.31,81075.17,0.0,-0.03221,2e-05,5.38319]
[1778651472137,46.31,81074.95,0.0,-0.03222,2e-05,5.38377]
[1778651473182,46.31,81074.95,0.0,-0.03222,2e-05,5.38377]
[1778651473279,46.31,81074.94,0.0,-0.03222,2e-05,5.38376]
[1778651479125,46.31,81074.06,0.0,-0.03223,2e-05,5.386]
[1778651484158,46.31,81073.57,0.0,-0.03224,2e-05,5.38717]
[1778651489196,46.31,81072.67,0.0,-0.03226,2e-05,5.3895]
[1778651494231,46.31,81068.53,0.0,-0.03233,2e-05,5.39833]
[1778651499266,46.31,81068.13,0.0,-0.03234,2e-05,5.39917]
[1778651504302,46.31,81066.75,0.0,-0.03236,2e-05,5.40276]
[1778651509338,46.31,81070.16,0.0,-0.03229,2e-05,5.39288]
[1778651514372,46.31,81069.7,0.0,-0.0323,2e-05,5.39392]
[1778651519408,46.31,81069.63,0.0,-0.0323,2e-05,5.39385]
[1778651524443,46.31,81071.24,0.0,-0.03226,2e-05,5.38905]
[1778651529478,46.31,81079.38,0.0,-0.03209,2e-05,5.36597]
[1778651534513,46.31,81082.38,0.0,-0.03203,2e-05,5.35742]
[1778651539548,46.31,81085.03,0.0,-0.03197,2e-05,5.34981]
[1778651545590,46.31,81088.17,0.0,-0.0319,2e-05,5.34073]
[1778651551632,46.3,81090.97,0.0,-0.03183,2e-05,5.33001]
[1778651557673,46.3,81094.04,0.0,-0.03176,2e-05,5.3212]
[1778651562709,46.3,81096.96,0.0,-0.0317,2e-05,5.31285]
[1778651568527,46.3,81097.93,0.0,-0.03168,2e-05,5.30993]
[1778651573788,46.3,81092.2,0.0,-0.0318,2e-05,5.32559]
[1778651575051,46.3,81092.2,0.0,-0.0318,2e-05,5.32559]
[1778651575075,46.3,81091.33,0.0,-0.03181,2e-05,5.32796]
[1778651580836,46.3,81088.79,0.0,-0.03186,2e-05,5.33468]
[1778651585871,46.3,81086.91,0.0,-0.0319,2e-05,5.33961]
[1778651590906,46.3,81082.85,0.0,-0.03198,2e-05,5.35064]
[1778651596948,46.3,81082.21,0.0,-0.03199,2e-05,5.35203]
[1778651602990,46.3,81078.81,0.0,-0.03206,2e-05,5.36119]
[1778651606021,46.3,81078.6,0.0,-0.03206,2e-05,5.36165]
[1778651606099,46.3,81080.43,0.0,-0.03203,2e-05,5.35645]
[1778651612200,46.3,81081.83,0.0,-0.03198,2e-05,5.34962]
[1778651612300,46.3,81081.76,0.0,-0.03198,2e-05,5.34976]
[1778651615986,46.3,81082.91,0.0,-0.03196,2e-05,5.34635]
[1778651616342,46.3,81079.23,0.0,-0.03203,2e-05,5.35662]
[1778651617177,46.3,81079.23,0.0,-0.03203,2e-05,5.35662]
[1778651617277,46.3,81066.92,0.0,-0.03229,2e-05,5.39118]
[1778651619139,46.29,81065.85,0.0,-0.03231,2e-05,5.39406]
[1778651619187,46.29,81058.51,0.0,-0.03246,2e-05,5.41466]
[1778651619890,46.29,81058.51,0.0,-0.03246,2e-05,5.41466]
[1778651620110,46.29,81057.84,0.0,-0.03248,2e-05,5.4164]
[1778651622432,46.29,81053.4,0.0,-0.03257,2e-05,5.4288]
[1778651622458,46.29,81056.07,0.0,-0.03251,2e-05,5.42106]
[1778651624351,46.29,81056.07,0.0,-0.03251,2e-05,5.42091]
[1778651624358,46.29,81055.61,0.0,-0.03252,2e-05,5.42205]
[1778651632934,46.29,81053.86,0.0,-0.03255,2e-05,5.42627]
[1778651632949,46.29,81053.86,0.0,-0.03255,2e-05,5.4257]
[1778651634294,46.29,81053.86,0.0,-0.03255,2e-05,5.4257]
[1778651634345,46.29,81050.53,0.0,-0.03261,2e-05,5.435]
[1778651636212,46.29,81050.53,0.0,-0.03261,2e-05,5.43486]
[1778651636219,46.29,81049.56,0.0,-0.03263,2e-05,5.43747]
[1778651641988,46.29,81045.75,0.0,-0.03271,2e-05,5.44774]
[1778651642264,46.29,81045.24,0.0,-0.03272,2e-05,5.44891]
[1778651647299,46.28,81045.39,0.0,-0.03271,2e-05,5.44781]
[1778651651043,46.28,81045.43,0.0,-0.03271,2e-05,5.4473]
[1778651651685,46.28,81045.43,0.0,-0.03271,2e-05,5.4473]
[1778651652167,46.28,81045.61,0.0,-0.0327,2e-05,5.44653]
[1778651652724,46.28,81045.61,0.0,-0.0327,2e-05,5.44653]
[1778651655096,46.28,81045.61,0.0,-0.0327,2e-05,5.4464]
[1778651655191,46.28,81045.61,0.0,-0.0327,2e-05,5.44615]
[1778651663411,46.28,81041.83,0.0,-0.03277,2e-05,5.45587]
[1778651667046,46.28,81040.45,0.0,-0.0328,2e-05,5.45943]
[1778651667440,46.28,81039.18,0.0,-0.03282,2e-05,5.46291]
[1778651668091,46.28,81039.18,0.0,-0.03282,2e-05,5.46291]
[1778651668505,46.28,81037.66,0.0,-0.03285,2e-05,5.4671]
[1778651674488,46.27,81033.68,0.0,-0.03292,2e-05,5.47483]
[1778651681125,46.27,81032.52,0.0,-0.03294,2e-05,5.47727]
[1778651681537,46.27,81032.52,0.0,-0.03293,2e-05,5.47691]
[1778651685644,46.27,81033.02,0.0,-0.03292,2e-05,5.47496]
[1778651685669,46.27,81033.04,0.0,-0.03292,2e-05,5.47473]
[1778651687175,46.27,81033.04,0.0,-0.03292,2e-05,5.47455]
[1778651687581,46.27,81033.44,0.0,-0.03291,2e-05,5.47323]
[1778651688612,46.27,81033.44,0.0,-0.03291,2e-05,5.47323]
[1778651688659,46.27,81033.16,0.0,-0.03291,2e-05,5.47385]
[1778651694631,46.27,81038.52,0.0,-0.03279,2e-05,5.45753]
[1778651696287,46.27,81038.81,0.0,-0.03278,2e-05,5.45656]
[1778651696646,46.26,81033.85,0.0,-0.03289,2e-05,5.47055]
[1778651696925,46.26,81033.85,0.0,-0.03289,2e-05,5.47055]
[1778651697652,46.26,81034.08,0.0,-0.03288,2e-05,5.46972]
[1778651702687,46.26,81031.5,0.0,-0.03293,2e-05,5.47622]
[1778651707723,46.26,81031.34,0.0,-0.03293,2e-05,5.47581]
[1778651713765,46.26,81031.03,0.0,-0.03292,2e-05,5.47549]
[1778651719807,46.25,81030.92,0.0,-0.03292,2e-05,5.47478]
[1778651724842,46.25,81028.27,0.0,-0.03297,2e-05,5.48148]
[1778651729876,46.25,81017.4,0.0,-0.03319,2e-05,5.51153]
[1778651734805,46.25,81017.45,0.0,-0.03317,2e-05,5.50807]
[1778651734894,46.25,81016.63,0.0,-0.03319,2e-05,5.51]
[1778651735331,46.25,81016.63,0.0,-0.03319,2e-05,5.51]
[1778651735432,46.25,81017.1,0.0,-0.03318,2e-05,5.50865]
[1778651739688,46.25,81017.2,0.0,-0.03317,2e-05,5.50773]
[1778651739729,46.24,81017.33,0.0,-0.03317,2e-05,5.50715]
[1778651746226,46.24,81017.33,0.0,-0.03316,2e-05,5.5061]
[1778651746425,46.24,81017.33,0.0,-0.03316,2e-05,5.5061]
[1778651748992,46.24,81009.95,0.0,-0.03331,2e-05,5.52695]
[1778651749462,46.24,81009.95,0.0,-0.03331,2e-05,5.52695]
[1778651757068,46.24,81012.69,0.0,-0.03325,2e-05,5.51827]
[1778651762101,46.24,81012.4,0.0,-0.03325,2e-05,5.51823]
[1778651767136,46.24,81012.8,0.0,-0.03324,2e-05,5.51724]
[1778651772171,46.24,81013.88,0.0,-0.03322,2e-05,5.51429]
[1778651777206,46.24,81015.32,0.0,-0.03319,2e-05,5.5103]
[1778651782241,46.24,81015.98,0.0,-0.03318,2e-05,5.50853]
[1778651784927,46.24,81015.98,0.0,-0.03318,2e-05,5.50853]
[1778651785262,46.24,81016.31,0.0,-0.03317,2e-05,5.50766]
[1778651791304,46.24,81015.68,0.0,-0.03317,2e-05,5.50692]
[1778651796340,46.24,81016.65,0.0,-0.03315,2e-05,5.50425]
[1778651801375,46.24,81015.55,0.0,-0.03317,2e-05,5.5075]
[1778651806410,46.24,81012.61,0.0,-0.03324,2e-05,5.51596]
[1778651808788,46.24,81011.49,0.0,-0.03326,2e-05,5.51916]
[1778651808883,46.24,81011.52,0.0,-0.03326,2e-05,5.51907]
[1778651812025,46.24,81010.84,0.0,-0.03327,2e-05,5.52099]
[1778651812451,46.24,81010.64,0.0,-0.03328,2e-05,5.52156]
[1778651817487,46.24,81007.1,0.0,-0.03335,2e-05,5.53164]
[1778651822522,46.24,81001.62,0.0,-0.03347,2e-05,5.54731]
[1778651827557,46.24,81002.27,0.0,-0.03346,2e-05,5.54521]
[1778651832592,46.24,80999.32,0.0,-0.03352,2e-05,5.55349]
[1778651835170,46.24,80998.79,0.0,-0.03353,2e-05,5.55491]
[1778651835613,46.24,81000.14,0.0,-0.0335,2e-05,5.55097]
[1778651840652,46.24,80998.08,0.0,-0.03354,2e-05,5.55669]
[1778651842544,46.24,80995.76,0.0,-0.03359,2e-05,5.56333]
[1778651842662,46.24,80995.46,0.0,-0.0336,2e-05,5.56413]
[1778651846738,46.24,80995.7,0.0,-0.03359,2e-05,5.56324]
[1778651846761,46.24,80994.65,0.0,-0.03361,2e-05,5.56621]
[1778651851242,46.23,80994.36,0.0,-0.03362,2e-05,5.56676]
[1778651851725,46.23,80994.36,0.0,-0.0336,2e-05,5.56401]
[1778651856760,46.23,80993.58,0.0,-0.03362,2e-05,5.5659]
[1778651861795,46.23,80993.81,0.0,-0.03361,2e-05,5.56486]
[1778651868844,46.23,80994.4,0.0,-0.03359,2e-05,5.56264]
[1778651874885,46.23,80994.43,0.0,-0.03359,2e-05,5.56212]
[1778651880928,46.23,80994.86,0.0,-0.03358,2e-05,5.56044]
[1778651885968,46.23,80999.44,0.0,-0.03347,2e-05,5.54683]
[1778651890999,46.23,80993.39,0.0,-0.0336,2e-05,5.5639]
[1778651896035,46.23,80993.77,0.0,-0.03359,2e-05,5.56239]
[1778651901070,46.23,80994.6,0.0,-0.03357,2e-05,5.55959]
[1778651908119,46.22,80994.76,0.0,-0.03356,2e-05,5.55858]
[1778651914161,46.22,80994.71,0.0,-0.03355,2e-05,5.55559]
[1778651919196,46.22,80998.67,0.0,-0.03346,2e-05,5.54386]
[1778651924231,46.22,80998.96,0.0,-0.03345,2e-05,5.54275]
[1778651929266,46.22,80999.29,0.0,-0.03344,2e-05,5.54152]
[1778651935308,46.22,81000.59,0.0,-0.03341,2e-05,5.53746]
[1778651940342,46.22,81002.58,0.0,-0.03337,2e-05,5.5315]
[1778651944665,46.22,81006.3,0.0,-0.03328,2e-05,5.52071]
[1778651944723,46.22,81006.69,0.0,-0.03328,2e-05,5.51957]
[1778651945957,46.22,81006.69,0.0,-0.03328,2e-05,5.51957]
[1778651946004,46.22,81007.79,0.0,-0.03325,2e-05,5.51638]
[1778651947496,46.22,81007.79,0.0,-0.03325,2e-05,5.51636]
[1778651947541,46.22,81007.32,0.0,-0.03326,2e-05,5.5177]
[1778651953436,46.22,81006.28,0.0,-0.03328,2e-05,5.52057]
[1778651958473,46.22,81005.43,0.0,-0.0333,2e-05,5.52291]
[1778651959229,46.22,81005.43,0.0,-0.0333,2e-05,5.52291]
[1778651959480,46.22,81004.58,0.0,-0.03332,2e-05,5.52533]
[1778651960992,46.22,81004.58,0.0,-0.03332,2e-05,5.52533]
[1778651961011,46.22,81002.83,0.0,-0.03336,2e-05,5.53034]
[1778651961498,46.22,81002.83,0.0,-0.03336,2e-05,5.53034]
[1778651961526,46.22,81002.59,0.0,-0.03336,2e-05,5.531]
[1778651962725,46.22,81002.59,0.0,-0.03336,2e-05,5.531]
[1778651962826,46.22,81004.55,0.0,-0.03332,2e-05,5.52533]
[1778651968542,46.22,81005.34,0.0,-0.0333,2e-05,5.52299]
[1778651973579,46.22,81004.57,0.0,-0.0333,2e-05,5.52251]
[1778651978615,46.22,81006.42,0.0,-0.03326,2e-05,5.51724]
[1778651985663,46.22,81006.9,0.0,-0.03325,2e-05,5.51594]
[1778651990698,46.22,81006.37,0.0,-0.03327,2e-05,5.51752]
[1778651997747,46.22,81006.47,0.0,-0.03326,2e-05,5.51732]
[1778652002782,46.22,81007.2,0.0,-0.03325,2e-05,5.51529]
[1778652009853,46.22,81007.11,0.0,-0.03325,2e-05,5.51566]
[1778652014888,46.22,81006.95,0.0,-0.03326,2e-05,5.51621]
[1778652021941,46.22,81006.45,0.0,-0.03327,2e-05,5.51775]
[1778652026976,46.22,81006.37,0.0,-0.03327,2e-05,5.51805]
[1778652035037,46.22,81006.39,0.0,-0.03325,2e-05,5.51545]
[1778652040073,46.22,81006.38,0.0,-0.03326,2e-05,5.51556]
[1778652045103,46.22,81006.38,0.0,-0.03326,2e-05,5.51565]
[1778652050139,46.22,81006.4,0.0,-0.03326,2e-05,5.51569]
[1778652055174,46.22,81007.35,0.0,-0.03324,2e-05,5.51309]
[1778652061978,46.22,81007.64,0.0,-0.03323,2e-05,5.51239]
[1778652067262,46.22,81007.75,0.0,-0.03323,2e-05,5.51222]
[1778652072297,46.22,81011.28,0.0,-0.03316,2e-05,5.50223]
[1778652077332,46.22,81010.34,0.0,-0.03318,2e-05,5.50514]
[1778652083060,46.22,81006.94,0.0,-0.03325,2e-05,5.51506]
[1778652083107,46.22,81005.9,0.0,-0.03327,2e-05,5.51808]
[1778652083847,46.22,81005.9,0.0,-0.03327,2e-05,5.51808]
[1778652083933,46.22,81004.09,0.0,-0.03331,2e-05,5.5233]
[1778652089416,46.22,81005.07,0.0,-0.03329,2e-05,5.52058]
[1778652094451,46.22,80998.47,0.0,-0.03342,2e-05,5.53698]
[1778652099487,46.22,80994.6,0.0,-0.0335,2e-05,5.54806]
[1778652104932,46.22,80993.72,0.0,-0.03352,2e-05,5.55055]
[1778652110564,46.22,80990.47,0.0,-0.03359,2e-05,5.55985]
[1778652115600,46.22,80990.37,0.0,-0.03359,2e-05,5.56009]
[1778652120635,46.22,80984.12,0.0,-0.03373,2e-05,5.578]
[1778652125669,46.22,80987.13,0.0,-0.03366,2e-05,5.56915]
[1778652130709,46.22,80989.72,0.0,-0.03361,2e-05,5.56154]
[1778652135744,46.22,80991.71,0.0,-0.03356,2e-05,5.55567]
[1778652140781,46.22,80991.57,0.0,-0.03356,2e-05,5.55594]
[1778652145814,46.22,80983.42,0.0,-0.03374,2e-05,5.57923]
[1778652150848,46.22,80986.31,0.0,-0.03367,2e-05,5.57049]
[1778652155885,46.22,80989.01,0.0,-0.0336,2e-05,5.55965]
[1778652160921,46.22,80991.22,0.0,-0.03355,2e-05,5.55295]
[1778652171997,46.22,80997.75,0.0,-0.0334,2e-05,5.53348]
[1778652177171,46.22,81010.64,0.0,-0.03312,2e-05,5.49636]
[1778652177228,46.22,81011.23,0.0,-0.03311,2e-05,5.49468]
[1778652183074,46.22,81008.19,0.0,-0.03318,2e-05,5.50349]
[1778652189116,46.22,81006.98,0.0,-0.0332,2e-05,5.50695]
[1778652196168,46.22,81006.44,0.0,-0.03321,2e-05,5.50846]
[1778652201203,46.22,81005.47,0.0,-0.03323,2e-05,5.51119]
[1778652206238,46.22,81006.86,0.0,-0.0332,2e-05,5.50714]
[1778652211273,46.22,81006.32,0.0,-0.0332,2e-05,5.50599]
[1778652216308,46.22,81006.03,0.0,-0.03321,2e-05,5.5068]
[1778652223112,46.22,81005.38,0.0,-0.03322,2e-05,5.50863]
[1778652229399,46.22,81005.09,0.0,-0.03322,2e-05,5.5094]
[1778652235441,46.21,81004.73,0.0,-0.03323,2e-05,5.51037]
[1778652241242,46.22,81006.93,0.0,-0.03319,2e-05,5.50411]
[1778652246518,46.22,81010.13,0.0,-0.03312,2e-05,5.49505]
[1778652249151,46.22,81011.06,0.0,-0.0331,2e-05,5.49242]
[1778652249183,46.22,81012.85,0.0,-0.03306,2e-05,5.48735]
[1778652254574,46.22,81012.18,0.0,-0.03308,2e-05,5.48959]
[1778652259609,46.22,81014.19,0.0,-0.03304,2e-05,5.48414]
[1778652264890,46.22,81014.96,0.0,-0.03302,2e-05,5.48221]
[1778652271454,46.22,81013.0,0.0,-0.03305,2e-05,5.4858]
[1778652276729,46.22,81009.74,0.0,-0.03313,2e-05,5.49557]
[1778652283199,46.22,81007.47,0.0,-0.03318,2e-05,5.50253]
[1778652288812,46.22,81008.76,0.0,-0.03316,2e-05,5.49955]
[1778652293373,46.22,81008.73,0.0,-0.03316,2e-05,5.49998]
[1778652293472,46.23,81005.48,0.0,-0.03323,2e-05,5.50952]
[1778652298881,46.23,81005.78,0.0,-0.03323,2e-05,5.50916]
[1778652300590,46.23,81006.72,0.0,-0.03321,2e-05,5.50656]
[1778652301400,46.23,81006.72,0.0,-0.03321,2e-05,5.50656]
[1778652302784,46.23,81010.19,0.0,-0.03313,2e-05,5.49685]
[1778652302910,46.23,81017.39,0.0,-0.03298,2e-05,5.4764]
[1778652307945,46.23,81017.92,0.0,-0.03298,2e-05,5.47567]
[1778652313294,46.23,81019.22,0.0,-0.03295,2e-05,5.47257]
[1778652319026,46.23,81010.34,0.0,-0.03315,2e-05,5.49896]
[1778652324058,46.24,81011.71,0.0,-0.03312,2e-05,5.49559]
[1778652326266,46.24,81012.07,0.0,-0.03312,2e-05,5.49467]
[1778652326344,46.24,81012.34,0.0,-0.03311,2e-05,5.49401]
[1778652327559,46.24,81012.34,0.0,-0.03311,2e-05,5.49412]
[1778652327615,46.24,81012.41,0.0,-0.03311,2e-05,5.49403]
[1778652334091,46.24,81012.27,0.0,-0.0331,2e-05,5.49223]
[1778652334092,46.24,81012.27,0.0,-0.03311,2e-05,5.49245]
[1778652339013,46.24,81013.22,0.0,-0.03309,2e-05,5.49019]
[1778652339163,46.24,81012.72,0.0,-0.0331,2e-05,5.49174]
[1778652340090,46.24,81012.72,0.0,-0.0331,2e-05,5.49174]
[1778652340170,46.24,81013.88,0.0,-0.03308,2e-05,5.48853]
[1778652341897,46.24,81013.88,0.0,-0.03308,2e-05,5.48853]
[1778652342184,46.24,81013.97,0.0,-0.03308,2e-05,5.48851]
[1778652342541,46.24,81013.97,0.0,-0.03308,2e-05,5.48851]
[1778652343190,46.24,81015.07,0.0,-0.03305,2e-05,5.48547]
[1778652348225,46.24,81018.16,0.0,-0.03299,2e-05,5.47722]
[1778652357288,46.24,81020.66,0.0,-0.03295,2e-05,5.47115]
[1778652362323,46.25,81023.96,0.0,-0.03288,2e-05,5.46234]
[1778652367358,46.25,81024.88,0.0,-0.03287,2e-05,5.46032]
[1778652372393,46.25,81025.4,0.0,-0.03286,2e-05,5.45943]
[1778652377428,46.25,81026.19,0.0,-0.03285,2e-05,5.45776]
[1778652384479,46.25,81026.5,0.0,-0.03285,2e-05,5.4578]
[1778652390519,46.26,81027.79,0.0,-0.03282,2e-05,5.45481]
[1778652395554,46.26,81028.21,0.0,-0.0328,2e-05,5.45155]
[1778652402369,46.26,81028.27,0.0,-0.03281,2e-05,5.45207]
[1778652407638,46.26,81029.08,0.0,-0.0328,2e-05,5.45046]
[1778652412673,46.26,81029.69,0.0,-0.03279,2e-05,5.44932]
[1778652417708,46.26,81030.03,0.0,-0.03278,2e-05,5.44895]
[1778652422743,46.26,81029.87,0.0,-0.03279,2e-05,5.45002]
[1778652427778,46.27,81029.61,0.0,-0.0328,2e-05,5.45136]
[1778652432814,46.27,81030.25,0.0,-0.03279,2e-05,5.45014]
[1778652439863,46.27,81030.39,0.0,-0.0328,2e-05,5.45058]
[1778652451944,46.27,81030.32,0.0,-0.03279,2e-05,5.44955]
[1778652456982,46.28,81030.87,0.0,-0.03279,2e-05,5.44859]
[1778652463026,46.28,81030.42,0.0,-0.0328,2e-05,5.45058]
[1778652468059,46.28,81030.05,0.0,-0.03281,2e-05,5.45223]
[1778652473095,46.28,81028.7,0.0,-0.03285,2e-05,5.45667]
[1778652479137,46.28,81028.65,0.0,-0.03285,2e-05,5.45746]
[1778652484172,46.28,81029.81,0.0,-0.03283,2e-05,5.4547]
[1778652489210,46.28,81030.62,0.0,-0.03282,2e-05,5.45294]
[1778652494245,46.29,81030.07,0.0,-0.03283,2e-05,5.45503]
[1778652499278,46.29,81035.81,0.0,-0.03272,2e-05,5.43928]
[1778652504316,46.29,81034.76,0.0,-0.03274,2e-05,5.44293]
[1778652507351,46.29,81051.06,0.0,-0.0324,2e-05,5.39669]
[1778652510248,46.29,81047.86,0.0,-0.03246,2e-05,5.40566]
[1778652510372,46.29,81046.95,0.0,-0.03248,2e-05,5.40819]
[1778652515409,46.29,81047.26,0.0,-0.03246,2e-05,5.40442]
[1778652516200,46.29,81047.26,0.0,-0.03246,2e-05,5.40442]
[1778652516204,46.29,81047.4,0.0,-0.03246,2e-05,5.40397]
[1778652520632,46.29,81047.33,0.0,-0.03246,2e-05,5.40402]
[1778652521451,46.29,81047.12,0.0,-0.03246,2e-05,5.40451]
[1778652521949,46.29,81047.12,0.0,-0.03246,2e-05,5.40451]
[1778652522457,46.29,81050.75,0.0,-0.03238,2e-05,5.3942]
[1778652524265,46.29,81054.02,0.0,-0.03231,2e-05,5.38493]
[1778652524471,46.29,81054.04,0.0,-0.03231,2e-05,5.38486]
[1778652529202,46.29,81053.01,0.0,-0.03234,2e-05,5.38772]
[1778652529505,46.29,81052.62,0.0,-0.03234,2e-05,5.38881]
[1778652534540,46.29,81051.5,0.0,-0.03237,2e-05,5.39194]
[1778652536876,46.29,81053.92,0.0,-0.03232,2e-05,5.38509]
[1778652537562,46.29,81054.17,0.0,-0.03231,2e-05,5.38439]
[1778652542596,46.29,81058.67,0.0,-0.03222,2e-05,5.37179]
[1778652545616,46.29,81073.75,0.0,-0.0319,2e-05,5.32962]
[1778652550658,46.29,81069.26,0.0,-0.032,2e-05,5.34285]
[1778652555697,46.29,81066.03,0.0,-0.03207,2e-05,5.35236]
[1778652560730,46.29,81064.94,0.0,-0.0321,2e-05,5.35585]
[1778652566772,46.29,81059.76,0.0,-0.03221,2e-05,5.37096]
[1778652571807,46.29,81057.72,0.0,-0.03224,2e-05,5.37443]
[1778652576841,46.29,81062.1,0.0,-0.03215,2e-05,5.3625]
[1778652583637,46.3,81064.86,0.0,-0.0321,2e-05,5.3553]
[1778652588927,46.3,81065.29,0.0,-0.03209,2e-05,5.35462]
[1778652593961,46.3,81061.59,0.0,-0.03217,2e-05,5.36534]
[1778652598996,46.3,81062.47,0.0,-0.03216,2e-05,5.36314]
[1778652604031,46.3,81062.02,0.0,-0.03217,2e-05,5.36466]
[1778652609066,46.3,81061.83,0.0,-0.03217,2e-05,5.36544]
[1778652618129,46.3,81062.04,0.0,-0.03217,2e-05,5.36527]
[1778652623165,46.3,81061.58,0.0,-0.03218,2e-05,5.36679]
[1778652629207,46.3,81062.41,0.0,-0.03217,2e-05,5.36471]
[1778652634242,46.3,81063.04,0.0,-0.03214,2e-05,5.36054]
[1778652640284,46.3,81063.14,0.0,-0.03214,2e-05,5.36053]
[1778652647333,46.3,81063.64,0.0,-0.03213,2e-05,5.35945]
[1778652654129,46.31,81065.01,0.0,-0.03211,2e-05,5.35594]
[1778652659150,46.31,81065.01,0.0,-0.03211,2e-05,5.35594]
[1778652659419,46.31,81065.01,0.0,-0.03211,2e-05,5.35619]
[1778652660487,46.31,81065.01,0.0,-0.03211,2e-05,5.35619]
[1778652660529,46.31,81063.3,0.0,-0.03215,2e-05,5.36105]
[1778652666470,46.31,81065.82,0.0,-0.0321,2e-05,5.35437]
[1778652669935,46.31,81063.71,0.0,-0.03214,2e-05,5.36043]
[1778652670498,46.31,81061.74,0.0,-0.03218,2e-05,5.36608]
[1778652677547,46.31,81061.77,0.0,-0.03218,2e-05,5.36631]
[1778652682582,46.31,81058.4,0.0,-0.03226,2e-05,5.376]
[1778652691645,46.31,81057.77,0.0,-0.03226,2e-05,5.37526]
[1778652694061,46.31,81057.77,0.0,-0.03226,2e-05,5.37526]
[1778652694105,46.31,81057.77,0.0,-0.03226,2e-05,5.37526]
[1778652694127,46.31,81057.77,0.0,-0.03226,2e-05,5.37526]
[1778652694223,46.31,81059.73,0.0,-0.03222,2e-05,5.36977]
[1778652695113,46.31,81059.73,0.0,-0.03222,2e-05,5.36977]
[1778652695849,46.31,81059.73,0.0,-0.03222,2e-05,5.36977]
[1778652695673,46.31,81059.73,0.0,-0.03222,2e-05,5.36978]
[1778652696681,46.31,81059.99,0.0,-0.03221,2e-05,5.36906]
[1778652701715,46.31,81060.73,0.0,-0.03219,2e-05,5.36704]
[1778652706750,46.31,81060.34,0.0,-0.0322,2e-05,5.36817]
[1778652711785,46.31,81061.68,0.0,-0.03218,2e-05,5.36441]
[1778652716820,46.31,81063.62,0.0,-0.03213,2e-05,5.35898]
[1778652721856,46.31,81075.46,0.0,-0.03189,2e-05,5.32584]
[1778652726891,46.31,81083.07,0.0,-0.03173,2e-05,5.30503]
[1778652731926,46.31,81081.83,0.0,-0.03176,2e-05,5.30896]
[1778652736961,46.31,81082.64,0.0,-0.03175,2e-05,5.30722]
[1778652741996,46.32,81083.71,0.0,-0.03173,2e-05,5.30468]
[1778652747035,46.32,81085.65,0.0,-0.03169,2e-05,5.29973]
[1778652752070,46.32,81086.23,0.0,-0.03167,2e-05,5.29599]
[1778652758115,46.32,81086.08,0.0,-0.03168,2e-05,5.29701]
[1778652764910,46.32,81085.56,0.0,-0.03169,2e-05,5.29907]
[1778652770201,46.32,81083.63,0.0,-0.03174,2e-05,5.30506]
[1778652775235,46.32,81083.3,0.0,-0.03175,2e-05,5.30648]
[1778652780269,46.33,81083.69,0.0,-0.03174,2e-05,5.30588]
[1778652785304,46.33,81083.61,0.0,-0.03175,2e-05,5.30658]
[1778652790339,46.33,81085.15,0.0,-0.03172,2e-05,5.30276]
[1778652795375,46.33,81084.23,0.0,-0.03174,2e-05,5.30578]
[1778652800409,46.33,81088.29,0.0,-0.03166,2e-05,5.29498]
[1778652805443,46.33,81089.17,0.0,-0.03165,2e-05,5.29307]
[1778652810479,46.33,81087.45,0.0,-0.03169,2e-05,5.29839]
[1778652812897,46.33,81089.45,0.0,-0.03163,2e-05,5.29032]
[1778652812911,46.33,81090.47,0.0,-0.03161,2e-05,5.2876]
[1778652822563,46.34,81089.97,0.0,-0.03163,2e-05,5.29017]
[1778652824306,46.34,81089.19,0.0,-0.03165,2e-05,5.29246]
[1778652824577,46.34,81089.43,0.0,-0.03165,2e-05,5.29191]
[1778652825529,46.34,81089.43,0.0,-0.03165,2e-05,5.29191]
[1778652825561,46.34,81089.47,0.0,-0.03165,2e-05,5.29191]
[1778652835406,46.34,81089.25,0.0,-0.03166,2e-05,5.29366]
[1778652841696,46.34,81088.81,0.0,-0.03167,2e-05,5.29555]
[1778652843211,46.34,81087.48,0.0,-0.0317,2e-05,5.29937]
[1778652843710,46.34,81087.28,0.0,-0.0317,2e-05,5.30003]
[1778652849752,46.34,81087.77,0.0,-0.0317,2e-05,5.29929]
[1778652854787,46.35,81087.32,0.0,-0.03171,2e-05,5.30106]
[1778652860838,46.35,81087.62,0.0,-0.03171,2e-05,5.30082]
[1778652865874,46.35,81087.77,0.0,-0.03171,2e-05,5.3009]
[1778652867698,46.35,81088.44,0.0,-0.0317,2e-05,5.29913]
[1778652867798,46.35,81087.92,0.0,-0.03171,2e-05,5.30068]
[1778652868318,46.35,81087.92,0.0,-0.03171,2e-05,5.30068]
[1778652868894,46.35,81087.92,0.0,-0.03171,2e-05,5.30078]
[1778652873618,46.35,81088.13,0.0,-0.03169,2e-05,5.29797]
[1778652873695,46.35,81088.05,0.0,-0.0317,2e-05,5.29829]
[1778652874157,46.35,81088.05,0.0,-0.0317,2e-05,5.29829]
[1778652874169,46.35,81088.05,0.0,-0.0317,2e-05,5.29839]
[1778652876024,46.35,81088.05,0.0,-0.0317,2e-05,5.29839]
[1778652876053,46.35,81087.96,0.0,-0.0317,2e-05,5.29874]
[1778652881987,46.35,81088.08,0.0,-0.0317,2e-05,5.29902]
[1778652886746,46.35,81088.03,0.0,-0.03171,2e-05,5.29956]
[1778652887023,46.35,81087.35,0.0,-0.03172,2e-05,5.30155]
[1778652889188,46.35,81088.11,0.0,-0.03171,2e-05,5.29963]
[1778652890043,46.35,81088.61,0.0,-0.0317,2e-05,5.29834]
[1778652890204,46.35,81088.61,0.0,-0.0317,2e-05,5.29834]
[1778652890663,46.35,81088.61,0.0,-0.0317,2e-05,5.29834]
[1778652891492,46.36,81088.46,0.0,-0.0317,2e-05,5.29886]
[1778652892057,46.36,81088.44,0.0,-0.0317,2e-05,5.29901]
[1778652898102,46.36,81094.77,0.0,-0.03157,2e-05,5.28177]
[1778652904371,46.36,81094.31,0.0,-0.03159,2e-05,5.28375]
[1778652910185,46.36,81087.11,0.0,-0.03174,2e-05,5.30478]
[1778652913165,46.36,81080.57,0.0,-0.03188,2e-05,5.32318]
[1778652913214,46.36,81081.39,0.0,-0.03186,2e-05,5.32098]
[1778652918240,46.36,81081.92,0.0,-0.03186,2e-05,5.31992]
[1778652923274,46.36,81088.88,0.0,-0.03172,2e-05,5.30103]
[1778652928310,46.37,81089.1,0.0,-0.03172,2e-05,5.30098]
[1778652934352,46.37,81090.79,0.0,-0.03167,2e-05,5.29437]
[1778652939387,46.37,81092.28,0.0,-0.03164,2e-05,5.29088]
[1778652944422,46.37,81098.14,0.0,-0.03153,2e-05,5.27535]
[1778652949457,46.37,81095.35,0.0,-0.03159,2e-05,5.28391]
[1778652954493,46.37,81089.91,0.0,-0.03171,2e-05,5.29979]
[1778652959527,46.38,81089.68,0.0,-0.03172,2e-05,5.30111]
[1778652964562,46.38,81084.11,0.0,-0.03184,2e-05,5.31726]
[1778652969597,46.38,81082.99,0.0,-0.03187,2e-05,5.32087]
[1778652974632,46.38,81083.85,0.0,-0.03185,2e-05,5.31893]
[1778652981694,46.38,81086.54,0.0,-0.0318,2e-05,5.31213]
[1778652986724,46.38,81086.73,0.0,-0.0318,2e-05,5.31211]
[1778652991760,46.38,81082.42,0.0,-0.03188,2e-05,5.3219]
[1778652996795,46.39,81085.74,0.0,-0.03181,2e-05,5.31306]
[1778653001830,46.39,81078.52,0.0,-0.03197,2e-05,5.33364]
[1778653006864,46.39,81079.65,0.0,-0.03194,2e-05,5.33075]
[1778653011900,46.39,81082.77,0.0,-0.03188,2e-05,5.32231]
[1778653016935,46.39,81082.73,0.0,-0.03188,2e-05,5.32273]
[1778653021970,46.39,81090.54,0.0,-0.03173,2e-05,5.30125]
[1778653027005,46.39,81092.61,0.0,-0.03169,2e-05,5.29599]
[1778653032041,46.39,81092.13,0.0,-0.0317,2e-05,5.29785]
[1778653039093,46.39,81091.94,0.0,-0.03171,2e-05,5.29914]
[1778653044127,46.4,81093.8,0.0,-0.03168,2e-05,5.29455]
[1778653049162,46.4,81092.59,0.0,-0.0317,2e-05,5.29855]
[1778653054197,46.4,81091.48,0.0,-0.03172,2e-05,5.29968]
[1778653059232,46.4,81089.73,0.0,-0.03176,2e-05,5.30521]
[1778653064267,46.4,81078.38,0.0,-0.032,2e-05,5.33734]
[1778653070310,46.4,81079.74,0.0,-0.03197,2e-05,5.33398]
[1778653075345,46.4,81081.14,0.0,-0.03195,2e-05,5.33038]
[1778653080379,46.41,81086.13,0.0,-0.03184,2e-05,5.31678]
[1778653087188,46.41,81086.88,0.0,-0.03183,2e-05,5.31517]
[1778653092465,46.41,81089.71,0.0,-0.03178,2e-05,5.30777]
[1778653099514,46.41,81093.6,0.0,-0.0317,2e-05,5.2967]
[1778653104826,46.41,81091.62,0.0,-0.03173,2e-05,5.30201]
[1778653110591,46.41,81090.03,0.0,-0.03176,2e-05,5.3061]
[1778653116633,46.4,81089.51,0.0,-0.03176,2e-05,5.30466]
[1778653121668,46.4,81096.47,0.0,-0.03161,2e-05,5.28521]
[1778653126498,46.41,81097.32,0.0,-0.0316,2e-05,5.28344]
[1778653126614,46.41,81097.32,0.0,-0.0316,2e-05,5.28344]
[1778653126705,46.41,81097.09,0.0,-0.03161,2e-05,5.28423]
[1778653131738,46.41,81100.36,0.0,-0.03154,2e-05,5.27541]
[1778653136773,46.41,81101.76,0.0,-0.03151,2e-05,5.27153]
[1778653141808,46.41,81101.56,0.0,-0.03152,2e-05,5.27211]
[1778653146843,46.41,81104.58,0.0,-0.03146,2e-05,5.2638]
[1778653151930,46.41,81104.26,0.0,-0.03146,2e-05,5.26478]
[1778653151994,46.41,81104.26,0.0,-0.03146,2e-05,5.26478]
[1778653152095,46.41,81116.48,0.0,-0.03121,2e-05,5.23102]
[1778653157925,46.41,81121.4,0.0,-0.03112,2e-05,5.21797]
[1778653162960,46.41,81127.53,0.0,-0.031,2e-05,5.2017]
[1778653169002,46.41,81130.75,0.0,-0.03094,2e-05,5.19367]
[1778653174038,46.41,81130.57,0.0,-0.03093,2e-05,5.1923]
[1778653179075,46.42,81130.97,0.0,-0.03093,2e-05,5.19195]
[1778653180217,46.42,81130.97,0.0,-0.03093,2e-05,5.19195]
[1778653180237,46.42,81130.97,0.0,-0.03093,2e-05,5.19195]
[1778653180249,46.42,81136.96,0.0,-0.03081,2e-05,5.17569]
[1778653187131,46.42,81141.17,0.0,-0.03073,2e-05,5.16543]
[1778653192169,46.42,81142.41,0.0,-0.03072,2e-05,5.16296]
[1778653197204,46.43,81152.34,0.0,-0.03052,2e-05,5.13686]
[1778653202240,46.43,81148.67,0.0,-0.03061,2e-05,5.14794]
[1778653202582,46.43,81148.67,0.0,-0.03061,2e-05,5.14794]
[1778653203248,46.43,81143.96,0.0,-0.0307,2e-05,5.16099]
[1778653203883,46.43,81143.96,0.0,-0.0307,2e-05,5.16099]
[1778653204255,46.43,81142.73,0.0,-0.03073,2e-05,5.16453]
[1778653209290,46.43,81135.66,0.0,-0.03088,2e-05,5.18465]
[1778653214328,46.43,81137.23,0.0,-0.03085,2e-05,5.18104]
[1778653219362,46.43,81139.64,0.0,-0.0308,2e-05,5.17511]
[1778653224396,46.44,81139.93,0.0,-0.0308,2e-05,5.17497]
[1778653229966,46.44,81140.48,0.0,-0.0308,2e-05,5.17395]
[1778653230439,46.44,81139.97,0.0,-0.03081,2e-05,5.17559]
[1778653235477,46.44,81137.25,0.0,-0.03085,2e-05,5.18104]
[1778653240509,46.44,81132.47,0.0,-0.03095,2e-05,5.19478]
[1778653245544,46.44,81131.94,0.0,-0.03097,2e-05,5.19675]
[1778653250579,46.44,81132.62,0.0,-0.03096,2e-05,5.19531]
[1778653255613,46.45,81123.7,0.0,-0.03114,2e-05,5.22043]
[1778653260653,46.45,81117.34,0.0,-0.03127,2e-05,5.23834]
[1778653265689,46.45,81117.14,0.0,-0.03128,2e-05,5.23911]
[1778653270722,46.45,81117.95,0.0,-0.03127,2e-05,5.23722]
[1778653275757,46.45,81114.49,0.0,-0.03134,2e-05,5.24711]
[1778653280792,46.45,81112.15,0.0,-0.03139,2e-05,5.25384]
[1778653285827,46.45,81111.24,0.0,-0.03141,2e-05,5.25662]
[1778653290862,46.45,81105.47,0.0,-0.03153,2e-05,5.27279]
[1778653295898,46.45,81090.56,0.0,-0.03182,2e-05,5.31147]
[1778653300934,46.45,81085.54,0.0,-0.03192,2e-05,5.3252]
[1778653305968,46.45,81074.33,0.0,-0.03215,2e-05,5.35608]
[1778653312016,46.45,81069.65,0.0,-0.03224,2e-05,5.36823]
[1778653317046,46.44,81072.97,0.0,-0.03217,2e-05,5.3581]
[1778653322081,46.44,81060.84,0.0,-0.03242,2e-05,5.39133]
[1778653327116,46.44,81058.79,0.0,-0.03245,2e-05,5.39591]
[1778653332153,46.44,81061.35,0.0,-0.03239,2e-05,5.38746]
[1778653337186,46.43,81060.33,0.0,-0.0324,2e-05,5.38917]
[1778653342222,46.43,81057.87,0.0,-0.03244,2e-05,5.39494]
[1778653348263,46.43,81055.17,0.0,-0.03249,2e-05,5.40111]
[1778653353298,46.42,81054.23,0.0,-0.03249,2e-05,5.39993]
[1778653358335,46.42,81051.61,0.0,-0.03253,2e-05,5.40619]
[1778653363371,46.42,81052.15,0.0,-0.03251,2e-05,5.40349]
[1778653368408,46.41,81052.93,0.0,-0.03249,2e-05,5.40011]
[1778653373442,46.41,81051.95,0.0,-0.0325,2e-05,5.40169]
[1778653378477,46.41,81051.08,0.0,-0.03251,2e-05,5.40296]
[1778653383512,46.4,81049.09,0.0,-0.03254,2e-05,5.40738]
[1778653388547,46.4,81044.79,0.0,-0.03262,2e-05,5.41832]
[1778653395598,46.4,81044.15,0.0,-0.03262,2e-05,5.41821]
[1778653400632,46.39,81044.17,0.0,-0.03261,2e-05,5.41677]
[1778653405672,46.39,81041.93,0.0,-0.03265,2e-05,5.42144]
[1778653410703,46.38,81041.55,0.0,-0.03265,2e-05,5.42112]
[1778653415737,46.38,81043.52,0.0,-0.03258,2e-05,5.41153]
[1778653420773,46.38,81045.41,0.0,-0.03253,2e-05,5.40483]
[1778653427822,46.37,81047.09,0.0,-0.03248,2e-05,5.39818]
[1778653432860,46.37,81046.83,0.0,-0.03248,2e-05,5.39755]
[1778653439651,46.37,81045.4,0.0,-0.03249,2e-05,5.39993]
[1778653444944,46.36,81045.08,0.0,-0.03249,2e-05,5.39924]
[1778653449979,46.36,81045.34,0.0,-0.03248,2e-05,5.39719]
[1778653455014,46.35,81045.66,0.0,-0.03246,2e-05,5.39504]
[1778653460050,46.35,81052.1,0.0,-0.03232,2e-05,5.37575]
[1778653465072,46.35,81055.34,0.0,-0.03224,2e-05,5.36582]
[1778653470122,46.35,81055.76,0.0,-0.03222,2e-05,5.36351]
[1778653475313,46.34,81054.49,0.0,-0.03223,2e-05,5.36375]
[1778653481200,46.34,81061.16,0.0,-0.03208,2e-05,5.34405]
[1778653486238,46.34,81058.06,0.0,-0.03214,2e-05,5.35212]
[1778653493287,46.34,81057.4,0.0,-0.03215,2e-05,5.35311]
[1778653498323,46.34,81061.6,0.0,-0.03206,2e-05,5.34071]
[1778653503358,46.34,81062.92,0.0,-0.03203,2e-05,5.33651]
[1778653508393,46.33,81064.34,0.0,-0.032,2e-05,5.33202]
[1778653513428,46.33,81066.33,0.0,-0.03195,2e-05,5.32595]
[1778653518463,46.33,81067.56,0.0,-0.03192,2e-05,5.32203]
[1778653523499,46.33,81060.37,0.0,-0.03207,2e-05,5.34163]
[1778653528534,46.33,81059.91,0.0,-0.03207,2e-05,5.34227]
[1778653535583,46.33,81058.65,0.0,-0.03208,2e-05,5.34225]
[1778653540618,46.32,81062.44,0.0,-0.03199,2e-05,5.331]
[1778653545653,46.32,81063.64,0.0,-0.03196,2e-05,5.32708]
[1778653550688,46.32,81076.82,0.0,-0.03169,2e-05,5.29001]
[1778653555723,46.32,81083.69,0.0,-0.03155,2e-05,5.27075]
[1778653560758,46.32,81085.46,0.0,-0.03151,2e-05,5.26589]
[1778653565795,46.32,81086.99,0.0,-0.03148,2e-05,5.26173]
[1778653570832,46.32,81083.45,0.0,-0.03155,2e-05,5.27169]
[1778653575864,46.32,81081.22,0.0,-0.0316,2e-05,5.27788]
[1778653580898,46.32,81082.07,0.0,-0.03158,2e-05,5.27547]
[1778653585933,46.32,81080.22,0.0,-0.03162,2e-05,5.28052]
[1778653590967,46.32,81079.02,0.0,-0.03164,2e-05,5.28366]
[1778653596005,46.32,81071.09,0.0,-0.03179,2e-05,5.30283]
[1778653601279,46.32,81066.24,0.0,-0.03189,2e-05,5.31604]
[1778653609094,46.32,81064.46,0.0,-0.03192,2e-05,5.32017]
[1778653614129,46.32,81062.56,0.0,-0.03195,2e-05,5.32502]
[1778653619164,46.32,81062.13,0.0,-0.03196,2e-05,5.32576]
[1778653624201,46.31,81061.41,0.0,-0.03197,2e-05,5.32731]
[1778653629235,46.31,81062.61,0.0,-0.03194,2e-05,5.32352]
[1778653634275,46.31,81061.98,0.0,-0.03195,2e-05,5.32488]
[1778653640316,46.31,81060.55,0.0,-0.03198,2e-05,5.32839]
[1778653651390,46.31,81060.0,0.0,-0.03197,2e-05,5.3264]
[1778653656426,46.31,81055.59,0.0,-0.03206,2e-05,5.33836]
[1778653661461,46.31,81054.36,0.0,-0.03208,2e-05,5.34133]
[1778653666496,46.3,81053.08,0.0,-0.0321,2e-05,5.34441]
[1778653671531,46.3,81049.41,0.0,-0.03218,2e-05,5.35419]
[1778653681609,46.3,81047.49,0.0,-0.03221,2e-05,5.35846]
[1778653687649,46.3,81044.49,0.0,-0.03227,2e-05,5.36623]
[1778653692685,46.3,81042.68,0.0,-0.0323,2e-05,5.37075]
[1778653697720,46.3,81041.63,0.0,-0.03232,2e-05,5.37314]
[1778653702757,46.29,81040.97,0.0,-0.03233,2e-05,5.37444]
[1778653707792,46.29,81042.74,0.0,-0.03229,2e-05,5.36885]
[1778653712829,46.29,81043.58,0.0,-0.03225,2e-05,5.36322]
[1778653721620,46.29,81046.58,0.0,-0.03218,2e-05,5.35365]
[1778653726927,46.29,81043.4,0.0,-0.03224,2e-05,5.362]
[1778653732968,46.28,81044.06,0.0,-0.03222,2e-05,5.35918]
[1778653738003,46.28,81047.47,0.0,-0.03214,2e-05,5.3488]
[1778653744046,46.28,81048.81,0.0,-0.03211,2e-05,5.34397]
[1778653750091,46.28,81051.53,0.0,-0.03204,2e-05,5.33545]
[1778653755123,46.28,81053.14,0.0,-0.03201,2e-05,5.33023]
[1778653761900,46.27,81054.78,0.0,-0.03197,2e-05,5.32481]
[1778653769223,46.27,81055.44,0.0,-0.03194,2e-05,5.32188]
[1778653774256,46.27,81051.23,0.0,-0.03201,2e-05,5.33039]
[1778653780298,46.27,81047.11,0.0,-0.03209,2e-05,5.34096]
[1778653786340,46.26,81046.44,0.0,-0.0321,2e-05,5.34183]
[1778653791375,46.26,81045.84,0.0,-0.0321,2e-05,5.34276]
[1778653793523,46.26,81045.64,0.0,-0.03211,2e-05,5.34316]
[1778653793711,46.26,81045.64,0.0,-0.03211,2e-05,5.34316]
[1778653793586,46.26,81045.1,0.0,-0.03212,2e-05,5.34452]
[1778653794397,46.26,81045.17,0.0,-0.03212,2e-05,5.34432]
[1778653795405,46.26,81092.7,0.0,-0.03113,2e-05,5.2115]
[1778653796412,46.26,81114.17,0.0,-0.03069,2e-05,5.1523]
[1778653801446,46.26,81105.34,0.0,-0.03087,2e-05,5.17584]
[1778653802828,46.26,81105.34,0.0,-0.03087,2e-05,5.17584]
[1778653802904,46.26,81104.61,0.0,-0.03088,2e-05,5.1777]
[1778653808496,46.25,81095.44,0.0,-0.03106,2e-05,5.20203]
[1778653813299,46.25,81096.97,0.0,-0.03103,2e-05,5.19771]
[1778653813533,46.25,81097.18,0.0,-0.03103,2e-05,5.19712]
[1778653818568,46.25,81097.64,0.0,-0.03101,2e-05,5.19527]
[1778653823603,46.25,81098.59,0.0,-0.03099,2e-05,5.19175]
[1778653828639,46.25,81099.5,0.0,-0.03096,2e-05,5.18835]
[1778653833675,46.25,81093.02,0.0,-0.03107,2e-05,5.20282]
[1778653838710,46.24,81091.75,0.0,-0.03109,2e-05,5.20532]
[1778653843748,46.24,81091.69,0.0,-0.03109,2e-05,5.20447]
[1778653852808,46.24,81090.69,0.0,-0.03109,2e-05,5.20543]
[1778653857851,46.23,81090.3,0.0,-0.03109,2e-05,5.20551]
[1778653862878,46.23,81095.48,0.0,-0.03098,2e-05,5.19023]
[1778653867913,46.23,81108.99,0.0,-0.0307,2e-05,5.15249]
[1778653876979,46.23,81107.39,0.0,-0.03073,2e-05,5.15686]
[1778653882015,46.23,81105.23,0.0,-0.03078,2e-05,5.163]
[1778653887050,46.23,81102.26,0.0,-0.03084,2e-05,5.17156]
[1778653892886,46.23,81101.53,0.0,-0.03084,2e-05,5.17077]
[1778653900141,46.23,81100.87,0.0,-0.03085,2e-05,5.172]
[1778653905177,46.23,81102.41,0.0,-0.03082,2e-05,5.16736]
[1778653910211,46.23,81102.37,0.0,-0.03082,2e-05,5.16716]
[1778653916253,46.23,81101.7,0.0,-0.03083,2e-05,5.16864]
[1778653921292,46.22,81087.96,0.0,-0.0311,2e-05,5.20587]
[1778653927334,46.22,81087.81,0.0,-0.0311,2e-05,5.20555]
[1778653933167,46.22,81087.96,0.0,-0.03109,2e-05,5.20452]
[1778653938413,46.22,81086.93,0.0,-0.03111,2e-05,5.20662]
[1778653942441,46.22,81081.72,0.0,-0.03121,2e-05,5.22044]
[1778653943447,46.22,81081.56,0.0,-0.03121,2e-05,5.22073]
[1778653948483,46.22,81079.2,0.0,-0.03125,2e-05,5.22647]
[1778653957550,46.21,81079.01,0.0,-0.03123,2e-05,5.22279]
[1778653962585,46.21,81081.11,0.0,-0.03118,2e-05,5.21641]
[1778653968627,46.21,81082.1,0.0,-0.03116,2e-05,5.21261]
[1778653973663,46.2,81083.1,0.0,-0.03113,2e-05,5.20896]
[1778653978699,46.2,81083.54,0.0,-0.03111,2e-05,5.20686]
[1778653980710,46.2,81067.72,0.0,-0.03144,2e-05,5.25031]
[1778653985746,46.2,81069.43,0.0,-0.03139,2e-05,5.2443]
[1778653990784,46.19,81073.74,0.0,-0.03129,2e-05,5.23106]
[1778653995824,46.19,81069.56,0.0,-0.03137,2e-05,5.24133]
[1778654000859,46.19,81071.37,0.0,-0.03132,2e-05,5.23493]
[1778654005895,46.18,81076.04,0.0,-0.03122,2e-05,5.22062]
[1778654010929,46.18,81077.42,0.0,-0.03118,2e-05,5.21551]
[1778654015965,46.18,81078.09,0.0,-0.03114,2e-05,5.20977]
[1778654021000,46.17,81069.92,0.0,-0.0313,2e-05,5.23106]
[1778654026039,46.17,81069.06,0.0,-0.03131,2e-05,5.23201]
[1778654034095,46.16,81068.79,0.0,-0.0313,2e-05,5.23052]
[1778654039130,46.16,81065.7,0.0,-0.03135,2e-05,5.23771]
[1778654044166,46.16,81064.35,0.0,-0.03137,2e-05,5.24004]
[1778654049201,46.15,81065.38,0.0,-0.03134,2e-05,5.23574]
[1778654057258,46.15,81062.67,0.0,-0.03138,2e-05,5.24102]
[1778654062292,46.14,81058.09,0.0,-0.03146,2e-05,5.25236]
[1778654067328,46.14,81057.69,0.0,-0.03146,2e-05,5.25204]
[1778654074160,46.13,81058.35,0.0,-0.03141,2e-05,5.24556]
[1778654081427,46.13,81058.6,0.0,-0.03139,2e-05,5.24258]
[1778654086461,46.12,81059.56,0.0,-0.03136,2e-05,5.2385]
[1778654091495,46.12,81059.08,0.0,-0.03136,2e-05,5.23842]
[1778654096530,46.12,81059.0,0.0,-0.03135,2e-05,5.23723]
[1778654101565,46.11,81059.49,0.0,-0.03133,2e-05,5.23445]
[1778654106601,46.11,81066.28,0.0,-0.03119,2e-05,5.21434]
[1778654111636,46.11,81064.18,0.0,-0.03122,2e-05,5.21901]
[1778654116675,46.1,81063.77,0.0,-0.03122,2e-05,5.21906]
[1778654121705,46.1,81061.21,0.0,-0.03127,2e-05,5.22515]
[1778654126742,46.1,81058.7,0.0,-0.03131,2e-05,5.23112]
[1778654131782,46.1,81057.18,0.0,-0.03132,2e-05,5.23177]
[1778654136816,46.09,81057.63,0.0,-0.0313,2e-05,5.22958]
[1778654141851,46.09,81060.74,0.0,-0.03123,2e-05,5.22024]
[1778654146887,46.09,81062.37,0.0,-0.0312,2e-05,5.21568]
[1778654151921,46.09,81064.87,0.0,-0.03115,2e-05,5.20873]
[1778654156956,46.09,81065.78,0.0,-0.03113,2e-05,5.2062]
[1778654164008,46.09,81067.76,0.0,-0.03109,2e-05,5.20072]
[1778654169042,46.09,81068.54,0.0,-0.03107,2e-05,5.19856]
[1778654174080,46.09,81068.49,0.0,-0.03108,2e-05,5.1987]
[1778654179112,46.09,81058.81,0.0,-0.03127,2e-05,5.22542]
[1778654184147,46.09,81058.23,0.0,-0.03128,2e-05,5.22681]
[1778654189181,46.09,81060.1,0.0,-0.03124,2e-05,5.22112]
[1778654194218,46.09,81058.64,0.0,-0.03125,2e-05,5.22165]
[1778654199253,46.09,81057.42,0.0,-0.03127,2e-05,5.22412]
[1778654204289,46.08,81056.51,0.0,-0.03128,2e-05,5.22573]
[1778654209324,46.08,81055.05,0.0,-0.0313,2e-05,5.22888]
[1778654214359,46.08,81055.62,0.0,-0.03129,2e-05,5.2264]
[1778654219393,46.08,81055.23,0.0,-0.03129,2e-05,5.22664]
[1778654224429,46.07,81054.76,0.0,-0.03129,2e-05,5.22709]
[1778654229464,46.07,81060.59,0.0,-0.03117,2e-05,5.21007]
[1778654234836,46.07,81059.86,0.0,-0.03118,2e-05,5.21182]
[1778654241555,46.07,81063.62,0.0,-0.03109,2e-05,5.20004]
[1778654246591,46.07,81073.73,0.0,-0.03088,2e-05,5.17151]
[1778654251627,46.06,81080.12,0.0,-0.03073,2e-05,5.15089]
[1778654256662,46.06,81081.31,0.0,-0.03071,2e-05,5.14722]
[1778654261698,46.06,81081.83,0.0,-0.03069,2e-05,5.14546]
[1778654266732,46.06,81082.15,0.0,-0.03068,2e-05,5.14423]
[1778654271767,46.06,81081.71,0.0,-0.03069,2e-05,5.14505]
[1778654278817,46.06,81082.4,0.0,-0.03067,2e-05,5.14259]
[1778654283852,46.06,81083.8,0.0,-0.03064,2e-05,5.13835]
[1778654290901,46.06,81084.4,0.0,-0.03063,2e-05,5.13616]
[1778654295936,46.06,81091.07,0.0,-0.03049,2e-05,5.11753]
[1778654300971,46.06,81090.85,0.0,-0.03049,2e-05,5.1179]
[1778654306006,46.06,81090.21,0.0,-0.0305,2e-05,5.11943]
[1778654311041,46.05,81089.68,0.0,-0.0305,2e-05,5.11807]
[1778654316076,46.05,81089.48,0.0,-0.0305,2e-05,5.1184]
[1778654321111,46.05,81089.18,0.0,-0.0305,2e-05,5.11902]
[1778654326146,46.05,81089.48,0.0,-0.0305,2e-05,5.11801]
[1778654334202,46.05,81088.27,0.0,-0.03052,2e-05,5.12103]
[1778654339237,46.05,81088.85,0.0,-0.03051,2e-05,5.11926]
[1778654344277,46.05,81084.25,0.0,-0.0306,2e-05,5.13173]
[1778654350318,46.05,81084.23,0.0,-0.0306,2e-05,5.13147]
[1778654355355,46.05,81079.03,0.0,-0.0307,2e-05,5.14545]
[1778654360392,46.05,81080.0,0.0,-0.03068,2e-05,5.14236]
[1778654365427,46.05,81070.86,0.0,-0.03086,2e-05,5.16701]
[1778654370465,46.05,81066.81,0.0,-0.03094,2e-05,5.17757]
[1778654375502,46.04,81063.03,0.0,-0.03099,2e-05,5.1848]
[1778654381543,46.04,81060.54,0.0,-0.03104,2e-05,5.19092]
[1778654387586,46.04,81058.12,0.0,-0.03108,2e-05,5.19685]
[1778654392621,46.04,81056.65,0.0,-0.03111,2e-05,5.20028]
[1778654398664,46.04,81055.06,0.0,-0.03114,2e-05,5.20389]
[1778654403700,46.03,81047.17,0.0,-0.03129,2e-05,5.22512]
[1778654408733,46.03,81043.8,0.0,-0.03136,2e-05,5.23352]
[1778654413770,46.03,81044.68,0.0,-0.03133,2e-05,5.23001]
[1778654418804,46.03,81042.74,0.0,-0.03136,2e-05,5.23437]
[1778654423839,46.02,81040.91,0.0,-0.03139,2e-05,5.23821]
[1778654428875,46.02,81039.62,0.0,-0.03141,2e-05,5.24076]
[1778654433912,46.02,81037.89,0.0,-0.03142,2e-05,5.24193]
[1778654438945,46.01,81036.95,0.0,-0.03144,2e-05,5.2435]
[1778654443979,46.01,81038.9,0.0,-0.03139,2e-05,5.23718]
[1778654449018,46.01,81041.75,0.0,-0.03133,2e-05,5.229]
[1778654454050,46.01,81040.79,0.0,-0.03135,2e-05,5.23143]
[1778654459089,46.01,81038.57,0.0,-0.03139,2e-05,5.23678]
[1778654464121,46.01,81032.77,0.0,-0.0315,2e-05,5.2518]
[1778654471171,46.0,81029.1,0.0,-0.03156,2e-05,5.26041]
[1778654477003,46.0,81026.91,0.0,-0.0316,2e-05,5.2651]
[1778654482247,45.99,81026.91,0.0,-0.03159,2e-05,5.2639]
[1778654488288,45.99,81025.55,0.0,-0.03161,2e-05,5.26629]
[1778654494333,45.99,81025.13,0.0,-0.03159,2e-05,5.26346]
[1778654499367,45.98,81030.45,0.0,-0.03147,2e-05,5.24748]
[1778654504410,45.98,81040.95,0.0,-0.03125,2e-05,5.21725]
[1778654509438,45.98,81040.44,0.0,-0.03125,2e-05,5.21791]
[1778654514474,45.98,81038.47,0.0,-0.03129,2e-05,5.22264]
[1778654519509,45.98,81034.98,0.0,-0.03135,2e-05,5.23162]
[1778654524549,45.97,81034.39,0.0,-0.03136,2e-05,5.23247]
[1778654529584,45.97,81033.41,0.0,-0.03138,2e-05,5.23457]
[1778654534618,45.97,81033.16,0.0,-0.03138,2e-05,5.23447]
[1778654539655,45.97,81032.75,0.0,-0.03138,2e-05,5.23481]
[1778654544690,45.97,81032.76,0.0,-0.03137,2e-05,5.23398]
[1778654551739,45.96,81032.68,0.0,-0.03135,2e-05,5.2305]
[1778654556773,45.96,81031.35,0.0,-0.03137,2e-05,5.23345]
[1778654561807,45.96,81030.36,0.0,-0.03139,2e-05,5.23542]
[1778654567639,45.96,81029.42,0.0,-0.0314,2e-05,5.23698]
[1778654572888,45.95,81031.7,0.0,-0.03135,2e-05,5.2297]
[1778654577924,45.95,81031.45,0.0,-0.03135,2e-05,5.22949]
[1778654582960,45.95,81024.77,0.0,-0.03148,2e-05,5.24724]
[1778654589002,45.95,81021.85,0.0,-0.03153,2e-05,5.25403]
[1778654594037,45.94,81010.61,0.0,-0.03175,2e-05,5.2845]
[1778654599072,45.94,81007.35,0.0,-0.03181,2e-05,5.29249]
[1778654604107,45.94,81008.15,0.0,-0.03179,2e-05,5.28938]
[1778654609142,45.93,81008.48,0.0,-0.03178,2e-05,5.2873]
[1778654614177,45.93,81012.77,0.0,-0.03166,2e-05,5.27151]
[1778654619211,45.93,81015.06,0.0,-0.03161,2e-05,5.2645]
[1778654624247,45.93,81017.47,0.0,-0.03156,2e-05,5.25718]
[1778654629281,45.93,81020.35,0.0,-0.03149,2e-05,5.24809]
[1778654634317,45.92,81026.31,0.0,-0.03136,2e-05,5.23045]
[1778654639353,45.92,81027.64,0.0,-0.03133,2e-05,5.22587]
[1778654644388,45.92,81029.37,0.0,-0.03128,2e-05,5.22019]
[1778654649424,45.92,81030.25,0.0,-0.03126,2e-05,5.21689]
[1778654654459,45.91,81030.29,0.0,-0.03125,2e-05,5.21594]
[1778654659494,45.91,81030.5,0.0,-0.03124,2e-05,5.21452]
[1778654667551,45.91,81031.89,0.0,-0.03121,2e-05,5.20997]
[1778654671578,45.91,81044.47,0.0,-0.03093,2e-05,5.17185]
[1778654676614,45.91,81047.38,0.0,-0.03087,2e-05,5.16333]
[1778654681648,45.91,81051.77,0.0,-0.03078,2e-05,5.15075]
[1778654687690,45.91,81051.95,0.0,-0.03077,2e-05,5.1499]
[1778654692725,45.91,81055.53,0.0,-0.03069,2e-05,5.13978]
[1778654698559,45.91,81056.2,0.0,-0.03068,2e-05,5.1377]
[1778654703802,45.9,81053.72,0.0,-0.03073,2e-05,5.14431]
[1778654708837,45.9,81045.41,0.0,-0.0309,2e-05,5.16697]
[1778654714879,45.9,81041.64,0.0,-0.03097,2e-05,5.17671]
[1778654719915,45.9,81041.94,0.0,-0.03096,2e-05,5.17526]
[1778654724949,45.9,81039.5,0.0,-0.031,2e-05,5.18146]
[1778654729984,45.9,81038.32,0.0,-0.03102,2e-05,5.18417]
[1778654736031,45.9,81037.27,0.0,-0.03102,2e-05,5.18379]
[1778654741081,45.89,81038.71,0.0,-0.03099,2e-05,5.17923]
[1778654746113,45.89,81046.84,0.0,-0.03082,2e-05,5.15616]
[1778654751148,45.89,81050.02,0.0,-0.03075,2e-05,5.14701]
[1778654756183,45.89,81048.59,0.0,-0.03078,2e-05,5.15071]
[1778654761218,45.89,81047.45,0.0,-0.0308,2e-05,5.15362]
[1778654766253,45.89,81046.42,0.0,-0.03082,2e-05,5.15626]
[1778654771289,45.89,81045.83,0.0,-0.03083,2e-05,5.1577]
[1778654777332,45.89,81045.95,0.0,-0.03083,2e-05,5.15715]
[1778654782365,45.89,81046.04,0.0,-0.03083,2e-05,5.15672]
[1778654787400,45.89,81044.86,0.0,-0.03085,2e-05,5.15977]
[1778654792435,45.89,81038.77,0.0,-0.03096,2e-05,5.17377]
[1778654797470,45.89,81036.82,0.0,-0.03099,2e-05,5.1788]
[1778654804518,45.88,81035.03,0.0,-0.03103,2e-05,5.18317]
[1778654808793,45.88,81034.85,0.0,-0.03103,2e-05,5.1834]
[1778654808824,45.88,81034.85,0.0,-0.03103,2e-05,5.1834]
[1778654808831,45.88,81034.85,0.0,-0.03103,2e-05,5.1834]
[1778654808861,45.88,81034.65,0.0,-0.03103,2e-05,5.18387]
[1778654810787,45.88,81034.65,0.0,-0.03103,2e-05,5.18378]
[1778654811057,45.88,81035.14,0.0,-0.03102,2e-05,5.18233]
[1778654816603,45.88,81036.59,0.0,-0.03099,2e-05,5.17777]
[1778654820707,45.88,81036.96,0.0,-0.03098,2e-05,5.17648]
[1778654820709,45.88,81035.32,0.0,-0.03101,2e-05,5.18095]
[1778654826674,45.88,81030.76,0.0,-0.0311,2e-05,5.19312]
[1778654833723,45.88,81029.16,0.0,-0.03113,2e-05,5.19698]
[1778654838757,45.88,81033.31,0.0,-0.03104,2e-05,5.18504]
[1778654843793,45.88,81033.89,0.0,-0.03103,2e-05,5.18314]
[1778654848827,45.88,81034.5,0.0,-0.03101,2e-05,5.18118]
[1778654853862,45.87,81034.44,0.0,-0.031,2e-05,5.17849]
[1778654858901,45.87,81035.45,0.0,-0.03097,2e-05,5.17545]
[1778654863935,45.87,81036.13,0.0,-0.03096,2e-05,5.17334]
[1778654868971,45.87,81036.59,0.0,-0.03095,2e-05,5.17186]
[1778654874005,45.87,81035.03,0.0,-0.03098,2e-05,5.17599]
[1778654879835,45.87,81034.77,0.0,-0.03098,2e-05,5.1764]
[1778654885084,45.87,81036.67,0.0,-0.03094,2e-05,5.17085]
[1778654890120,45.87,81037.61,0.0,-0.03092,2e-05,5.16796]
[1778654895154,45.87,81039.31,0.0,-0.03088,2e-05,5.16294]
[1778654901196,45.87,81040.5,0.0,-0.03085,2e-05,5.15927]
[1778654907238,45.87,81041.5,0.0,-0.03083,2e-05,5.15612]
[1778654912273,45.87,81041.24,0.0,-0.03082,2e-05,5.15394]
[1778654917308,45.87,81042.09,0.0,-0.0308,2e-05,5.15126]
[1778654922343,45.87,81044.59,0.0,-0.03075,2e-05,5.14402]
[1778654927379,45.86,81044.76,0.0,-0.03074,2e-05,5.14329]
[1778654932414,45.86,81045.06,0.0,-0.03073,2e-05,5.14221]
[1778654937810,45.86,81045.09,0.0,-0.03073,2e-05,5.14198]
[1778654937898,45.86,81045.09,0.0,-0.03073,2e-05,5.14198]
[1778654937903,45.86,81045.15,0.0,-0.03073,2e-05,5.14171]
[1778654941808,45.86,81045.47,0.0,-0.03072,2e-05,5.14068]
[1778654941907,45.86,81045.56,0.0,-0.03072,2e-05,5.14039]
[1778654947519,45.86,81033.55,0.0,-0.03096,2e-05,5.17325]
[1778654952554,45.86,81030.92,0.0,-0.03101,2e-05,5.18008]
[1778654957588,45.86,81030.06,0.0,-0.03103,2e-05,5.18199]
[1778654962625,45.86,81027.73,0.0,-0.03107,2e-05,5.18801]
[1778654969673,45.86,81027.56,0.0,-0.03107,2e-05,5.18796]
[1778654974708,45.86,81024.49,0.0,-0.03112,2e-05,5.19353]
[1778654980581,45.85,81024.25,0.0,-0.03112,2e-05,5.19374]
[1778654986794,45.85,81024.25,0.0,-0.03112,2e-05,5.19329]
[1778654992836,45.85,81021.56,0.0,-0.03117,2e-05,5.20035]
[1778655000721,45.85,81020.19,0.0,-0.03119,2e-05,5.20357]
[1778655005927,45.85,81019.18,0.0,-0.03121,2e-05,5.20601]
[1778655010962,45.85,81019.28,0.0,-0.03121,2e-05,5.20533]
[1778655015998,45.85,81018.15,0.0,-0.03123,2e-05,5.20809]
[1778655021034,45.85,81016.44,0.0,-0.03126,2e-05,5.21247]
[1778655026070,45.84,81013.03,0.0,-0.03132,2e-05,5.22112]
[1778655031104,45.84,81013.4,0.0,-0.03129,2e-05,5.21649]
[1778655036139,45.84,81011.71,0.0,-0.03132,2e-05,5.22026]
[1778655041175,45.84,81001.35,0.0,-0.03153,2e-05,5.24826]
[1778655046209,45.83,81004.38,0.0,-0.03146,2e-05,5.23853]
[1778655051244,45.83,81006.49,0.0,-0.03141,2e-05,5.23184]
[1778655056280,45.83,81004.14,0.0,-0.03145,2e-05,5.23725]
[1778655061319,45.82,80993.16,0.0,-0.03167,2e-05,5.26672]
[1778655066351,45.82,80997.17,0.0,-0.03157,2e-05,5.25396]
[1778655071386,45.82,80996.31,0.0,-0.03158,2e-05,5.25491]
[1778655076421,45.81,80998.38,0.0,-0.03153,2e-05,5.24759]
[1778655081456,45.81,80997.06,0.0,-0.03154,2e-05,5.24982]
[1778655086491,45.8,80998.71,0.0,-0.0315,2e-05,5.24344]
[1778655092532,45.8,80999.27,0.0,-0.03146,2e-05,5.23759]
[1778655097568,45.8,80998.72,0.0,-0.03146,2e-05,5.23777]
[1778655102603,45.79,80997.4,0.0,-0.03148,2e-05,5.24012]
[1778655107640,45.79,80997.23,0.0,-0.03147,2e-05,5.23925]
[1778655112673,45.79,80995.79,0.0,-0.03149,2e-05,5.24193]
[1778655121737,45.78,80995.01,0.0,-0.03149,2e-05,5.24166]
[1778655126773,45.78,80992.39,0.0,-0.03154,2e-05,5.24848]
[1778655131807,45.78,80992.09,0.0,-0.03155,2e-05,5.25003]
[1778655137849,45.78,80992.29,0.0,-0.03155,2e-05,5.24991]
[1778655143891,45.78,80993.12,0.0,-0.03154,2e-05,5.24844]
[1778655148926,45.78,80978.89,0.0,-0.03184,2e-05,5.2883]
[1778655153962,45.78,80972.53,0.0,-0.03195,2e-05,5.30285]
[1778655160003,45.78,80966.3,0.0,-0.03208,2e-05,5.32084]
[1778655165038,45.78,80967.72,0.0,-0.03206,2e-05,5.31704]
[1778655170072,45.78,80968.65,0.0,-0.03204,2e-05,5.31465]
[1778655176117,45.78,80970.46,0.0,-0.032,2e-05,5.30981]
[1778655181150,45.78,80969.66,0.0,-0.03202,2e-05,5.31234]
[1778655186185,45.78,80964.95,0.0,-0.03212,2e-05,5.32598]
[1778655191220,45.78,80959.96,0.0,-0.03223,2e-05,5.34028]
[1778655196259,45.78,80960.95,0.0,-0.03221,2e-05,5.33744]
[1778655201294,45.78,80963.93,0.0,-0.03214,2e-05,5.32887]
[1778655206329,45.78,80970.7,0.0,-0.03199,2e-05,5.30881]
[1778655212373,45.78,80982.05,0.0,-0.03172,2e-05,5.27169]
[1778655217409,45.78,80977.03,0.0,-0.03183,2e-05,5.28578]
[1778655222444,45.77,80975.9,0.0,-0.03184,2e-05,5.28747]
[1778655228489,45.77,80976.88,0.0,-0.0318,2e-05,5.28239]
[1778655236543,45.76,80977.06,0.0,-0.03178,2e-05,5.27881]
[1778655242409,45.75,80978.76,0.0,-0.03173,2e-05,5.27173]
[1778655247620,45.75,80987.84,0.0,-0.03153,2e-05,5.24523]
[1778655252654,45.75,80987.33,0.0,-0.03152,2e-05,5.24477]
[1778655257689,45.74,80988.5,0.0,-0.03149,2e-05,5.24]
[1778655262723,45.74,80988.5,0.0,-0.03148,2e-05,5.23857]
[1778655269773,45.73,80990.63,0.0,-0.03142,2e-05,5.23069]
[1778655274809,45.73,80985.89,0.0,-0.0315,2e-05,5.24008]
[1778655280851,45.73,80984.74,0.0,-0.03151,2e-05,5.24169]
[1778655285886,45.72,80983.24,0.0,-0.03153,2e-05,5.24455]
[1778655292935,45.72,80981.46,0.0,-0.03155,2e-05,5.24762]
[1778655297992,45.71,80980.21,0.0,-0.03157,2e-05,5.24974]
[1778655303006,45.71,80971.85,0.0,-0.03173,2e-05,5.27188]
[1778655309050,45.7,80972.85,0.0,-0.0317,2e-05,5.26716]
[1778655314085,45.7,80976.73,0.0,-0.03161,2e-05,5.25509]
[1778655319120,45.7,80977.1,0.0,-0.0316,2e-05,5.25343]
[1778655324155,45.7,80976.46,0.0,-0.03162,2e-05,5.25589]
[1778655329190,45.7,80977.14,0.0,-0.03161,2e-05,5.25461]
[1778655334226,45.71,80975.25,0.0,-0.03164,2e-05,5.25796]
[1778655339262,45.71,80973.93,0.0,-0.03167,2e-05,5.26234]
[1778655344298,45.71,80972.86,0.0,-0.03169,2e-05,5.26517]
[1778655349332,45.71,80971.37,0.0,-0.03172,2e-05,5.27002]
[1778655354367,45.71,80969.69,0.0,-0.03176,2e-05,5.27541]
[1778655359402,45.71,80969.28,0.0,-0.03178,2e-05,5.27719]
[1778655364438,45.71,80960.65,0.0,-0.03196,2e-05,5.30225]
[1778655369473,45.71,80958.61,0.0,-0.03201,2e-05,5.30843]
[1778655374507,45.72,80959.16,0.0,-0.03201,2e-05,5.30777]
[1778655380549,45.72,80962.06,0.0,-0.03197,2e-05,5.30306]
[1778655385584,45.73,80965.41,0.0,-0.0319,2e-05,5.29375]
[1778655391631,45.73,80966.09,0.0,-0.03187,2e-05,5.2894]
[1778655402708,45.73,80968.74,0.0,-0.03182,2e-05,5.28235]
[1778655409756,45.72,80980.55,0.0,-0.03156,2e-05,5.2474]
[1778655418823,45.72,80978.0,0.0,-0.0316,2e-05,5.2533]
[1778655429249,45.72,80976.52,0.0,-0.03163,2e-05,5.2561]
[1778655434356,45.72,80977.47,0.0,-0.03162,2e-05,5.2552]
[1778655441486,45.73,80977.59,0.0,-0.03163,2e-05,5.2567]
[1778655447016,45.72,80978.07,0.0,-0.0316,2e-05,5.25258]
[1778655453888,45.72,80978.33,0.0,-0.03158,2e-05,5.24939]
[1778655459100,45.72,80978.54,0.0,-0.03158,2e-05,5.24922]
[1778655470174,45.72,80978.74,0.0,-0.03158,2e-05,5.24961]
[1778655480247,45.72,80979.04,0.0,-0.03158,2e-05,5.24962]
[1778655490314,45.73,80977.94,0.0,-0.03161,2e-05,5.25356]
[1778655497366,45.73,80974.97,0.0,-0.03168,2e-05,5.26253]
[1778655503409,45.73,80973.36,0.0,-0.03171,2e-05,5.26757]
[1778655509450,45.73,80973.96,0.0,-0.03171,2e-05,5.26634]
[1778655516499,45.73,80974.47,0.0,-0.03168,2e-05,5.26281]
[1778655522543,45.73,80974.8,0.0,-0.03168,2e-05,5.26233]
[1778655527578,45.73,80976.4,0.0,-0.03165,2e-05,5.25819]
[1778655532615,45.74,80976.91,0.0,-0.03164,2e-05,5.25714]
[1778655533276,45.74,80976.91,0.0,-0.03164,2e-05,5.25714]
[1778655533321,45.74,80976.91,0.0,-0.03164,2e-05,5.25714]
[1778655533323,45.74,80976.91,0.0,-0.03164,2e-05,5.25714]
[1778655533415,45.74,80977.29,0.0,-0.03163,2e-05,5.25614]
[1778655535267,45.74,80977.29,0.0,-0.03163,2e-05,5.25622]
[1778655535636,45.74,80977.29,0.0,-0.03164,2e-05,5.2563]
[1778655540671,45.73,80977.81,0.0,-0.03162,2e-05,5.25396]
[1778655546713,45.73,80975.96,0.0,-0.03164,2e-05,5.25714]
[1778655551748,45.73,80975.31,0.0,-0.03167,2e-05,5.26055]
[1778655556785,45.74,80975.51,0.0,-0.03169,2e-05,5.26366]
[1778655562824,45.75,80975.81,0.0,-0.03172,2e-05,5.26717]
[1778655568867,45.76,80977.34,0.0,-0.0317,2e-05,5.26454]
[1778655574733,45.76,80977.56,0.0,-0.03168,2e-05,5.26126]
[1778655582965,45.76,80978.16,0.0,-0.03166,2e-05,5.2597]
[1778655591021,45.76,80978.54,0.0,-0.03166,2e-05,5.25924]
[1778655597063,45.76,80979.64,0.0,-0.03164,2e-05,5.25656]
[1778655602098,45.76,80977.1,0.0,-0.0317,2e-05,5.26407]
[1778655607588,45.76,80978.58,0.0,-0.03167,2e-05,5.26]
[1778655613175,45.76,80992.33,0.0,-0.03138,2e-05,5.22216]
[1778655616471,45.76,80994.18,0.0,-0.03135,2e-05,5.2171]
[1778655616558,45.76,81003.33,0.0,-0.03116,2e-05,5.19177]
[1778655618421,45.76,81003.33,0.0,-0.03116,2e-05,5.19177]
[1778655618477,45.77,81013.7,0.0,-0.03095,2e-05,5.16327]
[1778655623986,45.77,81012.93,0.0,-0.03097,2e-05,5.16666]
[1778655629289,45.78,81008.96,0.0,-0.03109,2e-05,5.18246]
[1778655634928,45.79,81007.85,0.0,-0.03112,2e-05,5.18654]
[1778655644396,46.02,81003.17,0.0,-0.03187,2e-05,5.28883]
[1778655650438,46.05,81005.45,0.0,-0.0319,2e-05,5.29333]
[1778655656480,46.06,81001.73,0.0,-0.03201,2e-05,5.30803]
[1778655661517,46.07,81000.5,0.0,-0.03206,2e-05,5.31497]
[1778655666555,46.08,80998.61,0.0,-0.03213,2e-05,5.32374]
[1778655671591,46.09,80988.29,0.0,-0.03237,2e-05,5.35614]
[1778655676625,46.1,80990.93,0.0,-0.03233,2e-05,5.35169]
[1778655681659,46.1,80995.16,0.0,-0.03227,2e-05,5.34269]
[1778655686694,46.11,80992.12,0.0,-0.03235,2e-05,5.35422]
[1778655691729,46.12,80993.48,0.0,-0.03233,2e-05,5.35052]
[1778655696772,46.13,80994.88,0.0,-0.03232,2e-05,5.34933]
[1778655701805,46.13,80996.13,0.0,-0.03231,2e-05,5.34852]
[1778655706841,46.14,80997.67,0.0,-0.0323,2e-05,5.34684]
[1778655711875,46.15,80998.99,0.0,-0.03229,2e-05,5.34577]
[1778655716914,46.15,80999.96,0.0,-0.03229,2e-05,5.34564]
[1778655721945,46.16,81000.99,0.0,-0.03229,2e-05,5.34531]
[1778655726983,46.17,81005.09,0.0,-0.03222,2e-05,5.33638]
[1778655732018,46.17,81004.61,0.0,-0.03225,2e-05,5.34041]
[1778655737055,46.18,81002.81,0.0,-0.03231,2e-05,5.34815]
[1778655742088,46.19,81005.44,0.0,-0.03227,2e-05,5.34344]
[1778655747122,46.19,81004.55,0.0,-0.03231,2e-05,5.34869]
[1778655749158,46.2,81003.84,0.0,-0.03233,2e-05,5.35124]
[1778655749209,46.2,81003.84,0.0,-0.03233,2e-05,5.35124]
[1778655749294,46.2,81002.45,0.0,-0.03237,2e-05,5.35625]
[1778655752541,46.2,81000.74,0.0,-0.03239,2e-05,5.35832]
[1778655752561,46.2,81000.74,0.0,-0.03239,2e-05,5.35832]
[1778655752579,46.2,81000.51,0.0,-0.0324,2e-05,5.36002]
[1778655758200,46.21,80999.81,0.0,-0.03244,2e-05,5.36517]
[1778655763234,46.22,80998.38,0.0,-0.03249,2e-05,5.3718]
[1778655769277,46.22,80997.86,0.0,-0.03252,2e-05,5.37633]
[1778655774311,46.23,80997.45,0.0,-0.03255,2e-05,5.38003]
[1778655779346,46.24,80998.02,0.0,-0.03255,2e-05,5.38093]
[1778655784392,46.24,80998.94,0.0,-0.03255,2e-05,5.38081]
[1778655789417,46.25,80998.19,0.0,-0.03259,2e-05,5.38542]
[1778655795459,46.26,80997.71,0.0,-0.03262,2e-05,5.38973]
[1778655801501,46.26,80997.55,0.0,-0.03264,2e-05,5.3931]
[1778655806536,46.27,80998.88,0.0,-0.03263,2e-05,5.39173]
[1778655811573,46.28,80998.62,0.0,-0.03264,2e-05,5.39224]
[1778655816607,46.28,80998.73,0.0,-0.03266,2e-05,5.3944]
[1778655822649,46.29,80997.54,0.0,-0.0327,2e-05,5.40077]
[1778655829699,46.3,80996.97,0.0,-0.03274,2e-05,5.40588]
[1778655836571,46.31,80994.83,0.0,-0.03281,2e-05,5.41546]
[1778655841782,46.32,80992.52,0.0,-0.03288,2e-05,5.42451]
[1778655844811,46.32,80976.72,0.0,-0.03323,2e-05,5.47105]
[1778655850845,46.33,80980.51,0.0,-0.03317,2e-05,5.46254]
[1778655855880,46.33,80985.52,0.0,-0.03307,2e-05,5.45015]
[1778655860915,46.34,80988.85,0.0,-0.03302,2e-05,5.44256]
[1778655865950,46.34,80989.99,0.0,-0.03301,2e-05,5.44118]
[1778655870985,46.34,80992.23,0.0,-0.03297,2e-05,5.43663]
[1778655877029,46.35,80993.64,0.0,-0.03294,2e-05,5.43214]
[1778655882064,46.36,80998.53,0.0,-0.03285,2e-05,5.42008]
[1778655888106,46.36,80994.35,0.0,-0.03296,2e-05,5.43422]
[1778655893141,46.37,80994.97,0.0,-0.03296,2e-05,5.43428]
[1778655899185,46.37,80996.53,0.0,-0.03294,2e-05,5.43201]
[1778655905225,46.38,80999.02,0.0,-0.0329,2e-05,5.42714]
[1778655912276,46.38,80997.73,0.0,-0.03295,2e-05,5.43328]
[1778655918320,46.39,80998.52,0.0,-0.03295,2e-05,5.4331]
[1778655923359,46.39,80998.38,0.0,-0.03296,2e-05,5.43552]
[1778655928391,46.4,80997.12,0.0,-0.033,2e-05,5.44076]
[1778655933425,46.4,80998.3,0.0,-0.03297,2e-05,5.43634]
[1778655939467,46.41,80996.93,0.0,-0.03302,2e-05,5.44217]
[1778655944504,46.41,80996.62,0.0,-0.03304,2e-05,5.44462]
[1778655949537,46.42,80996.93,0.0,-0.03304,2e-05,5.44528]
[1778655954300,46.42,80997.13,0.0,-0.03304,2e-05,5.44533]
[1778655954572,46.42,80997.74,0.0,-0.03303,2e-05,5.44452]
[1778655959608,46.42,80997.4,0.0,-0.03305,2e-05,5.44637]
[1778655964643,46.43,80997.32,0.0,-0.03306,2e-05,5.44811]
[1778655969677,46.43,80997.25,0.0,-0.03307,2e-05,5.4498]
[1778655977560,46.44,80997.54,0.0,-0.03309,2e-05,5.45132]
[1778655982769,46.44,80997.51,0.0,-0.0331,2e-05,5.45286]
[1778655988810,46.44,80997.04,0.0,-0.03312,2e-05,5.45591]
[1778655993846,46.45,80997.71,0.0,-0.0331,2e-05,5.45273]
[1778655998881,46.45,80996.06,0.0,-0.03315,2e-05,5.45881]
[1778656004924,46.46,80995.05,0.0,-0.03318,2e-05,5.46334]
[1778656009960,46.46,80994.36,0.0,-0.0332,2e-05,5.46667]
[1778656014993,46.46,80995.82,0.0,-0.03318,2e-05,5.46386]
[1778656020316,46.46,80996.35,0.0,-0.03318,2e-05,5.46317]
[1778656020357,46.47,80996.63,0.0,-0.03318,2e-05,5.46292]
[1778656020426,46.47,80996.63,0.0,-0.03318,2e-05,5.46292]
[1778656022042,46.47,80996.63,0.0,-0.03318,2e-05,5.46346]
[1778656024879,46.47,80995.92,0.0,-0.0332,2e-05,5.46603]
[1778656025063,46.47,80992.76,0.0,-0.03327,2e-05,5.47532]
[1778656030100,46.47,80985.23,0.0,-0.03344,2e-05,5.498]
[1778656035134,46.47,80985.49,0.0,-0.03344,2e-05,5.49835]
[1778656040168,46.48,80985.18,0.0,-0.03346,2e-05,5.50033]
[1778656045204,46.48,80982.53,0.0,-0.03352,2e-05,5.50899]
[1778656052252,46.48,80979.91,0.0,-0.03358,2e-05,5.51526]
[1778656058294,46.49,80974.17,0.0,-0.03371,2e-05,5.533]
[1778656066349,46.49,80971.1,0.0,-0.03379,2e-05,5.54343]
[1778656071385,46.49,80969.42,0.0,-0.03383,2e-05,5.54923]
[1778656076420,46.5,80972.2,0.0,-0.03378,2e-05,5.54216]
[1778656082464,46.5,80974.37,0.0,-0.03374,2e-05,5.53704]
[1778656088333,46.5,80979.61,0.0,-0.03363,2e-05,5.52314]
[1778656093539,46.51,80983.59,0.0,-0.03356,2e-05,5.51295]
[1778656098575,46.51,80985.86,0.0,-0.03351,2e-05,5.50748]
[1778656103611,46.51,80985.73,0.0,-0.03353,2e-05,5.50892]
[1778656110660,46.51,80983.77,0.0,-0.03358,2e-05,5.51597]
[1778656115695,46.52,80984.1,0.0,-0.03356,2e-05,5.51335]
[1778656120730,46.52,80983.82,0.0,-0.03358,2e-05,5.51516]
[1778656125766,46.52,80989.64,0.0,-0.03346,2e-05,5.49948]
[1778656130800,46.53,80998.31,0.0,-0.03328,2e-05,5.47596]
[1778656136440,46.53,80999.3,0.0,-0.03327,2e-05,5.47415]
[1778656141877,46.53,81000.57,0.0,-0.03325,2e-05,5.47231]
[1778656146912,46.54,81008.79,0.0,-0.03309,2e-05,5.45021]
[1778656151946,46.54,81005.04,0.0,-0.03318,2e-05,5.46231]
[1778656156982,46.54,81005.59,0.0,-0.03317,2e-05,5.46215]
[1778656162018,46.55,81003.23,0.0,-0.03324,2e-05,5.4703]
[1778656167052,46.55,81002.19,0.0,-0.03327,2e-05,5.47467]
[1778656168897,46.55,81001.05,0.0,-0.0333,2e-05,5.47848]
[1778656172087,46.55,81001.05,0.0,-0.03329,2e-05,5.47662]
[1778656177122,46.56,80999.68,0.0,-0.03333,2e-05,5.48191]
[1778656182158,46.56,80998.86,0.0,-0.03336,2e-05,5.48563]
[1778656187192,46.57,80998.23,0.0,-0.03338,2e-05,5.4888]
[1778656192229,46.57,81001.01,0.0,-0.03333,2e-05,5.48222]
[1778656197262,46.57,81001.41,0.0,-0.03333,2e-05,5.48243]
[1778656202306,46.58,80998.97,0.0,-0.03339,2e-05,5.49074]
[1778656207340,46.58,80989.31,0.0,-0.03361,2e-05,5.51954]
[1778656212376,46.58,80991.52,0.0,-0.03357,2e-05,5.51429]
[1778656217414,46.58,80987.02,0.0,-0.03368,2e-05,5.52824]
[1778656222448,46.59,80986.47,0.0,-0.0337,2e-05,5.53074]
[1778656227483,46.59,80993.61,0.0,-0.03355,2e-05,5.51125]
[1778656232520,46.59,80995.69,0.0,-0.0335,2e-05,5.50361]
[1778656237555,46.59,80996.37,0.0,-0.03349,2e-05,5.5027]
[1778656242590,46.6,80994.96,0.0,-0.03353,2e-05,5.50772]
[1778656249467,46.6,80995.19,0.0,-0.03353,2e-05,5.50839]
[1778656254672,46.6,80993.71,0.0,-0.03357,2e-05,5.51356]
[1778656259709,46.61,80992.2,0.0,-0.03361,2e-05,5.51901]
[1778656264746,46.61,80990.8,0.0,-0.03365,2e-05,5.52394]
[1778656271793,46.61,80990.29,0.0,-0.03367,2e-05,5.52666]
[1778656279677,46.61,80989.57,0.0,-0.03369,2e-05,5.52997]
[1778656284885,46.62,80992.77,0.0,-0.03363,2e-05,5.52184]
[1778656294952,46.62,80993.11,0.0,-0.03362,2e-05,5.51989]
[1778656302003,46.62,80996.46,0.0,-0.03356,2e-05,5.51151]
[1778656307039,46.63,80998.1,0.0,-0.03353,2e-05,5.50767]
[1778656312074,46.63,80998.77,0.0,-0.03352,2e-05,5.5066]
[1778656317110,46.63,80999.23,0.0,-0.03352,2e-05,5.50613]
[1778656322145,46.63,80999.88,0.0,-0.03351,2e-05,5.5051]
[1778656327180,46.64,81000.3,0.0,-0.03351,2e-05,5.50472]
[1778656332215,46.64,80997.07,0.0,-0.03358,2e-05,5.51474]
[1778656337250,46.64,80997.81,0.0,-0.03357,2e-05,5.51338]
[1778656346317,46.64,80999.42,0.0,-0.03355,2e-05,5.51015]
[1778656351352,46.65,81000.52,0.0,-0.03351,2e-05,5.50508]
[1778656357394,46.65,81000.74,0.0,-0.03351,2e-05,5.50538]
[1778656362429,46.65,81001.38,0.0,-0.03351,2e-05,5.50432]
[1778656368476,46.65,81001.36,0.0,-0.03351,2e-05,5.50529]
[1778656373510,46.65,80999.52,0.0,-0.03356,2e-05,5.51131]
[1778656378545,46.66,80998.86,0.0,-0.03358,2e-05,5.51394]
[1778656383579,46.66,81001.06,0.0,-0.03354,2e-05,5.50839]
[1778656388615,46.66,81001.12,0.0,-0.03354,2e-05,5.50901]
[1778656395668,46.66,80998.41,0.0,-0.03361,2e-05,5.51778]
[1778656400704,46.66,80997.04,0.0,-0.03364,2e-05,5.5224]
[1778656405740,46.67,80996.18,0.0,-0.03367,2e-05,5.52557]
[1778656410778,46.67,80995.28,0.0,-0.03369,2e-05,5.52884]
[1778656415816,46.67,81005.25,0.0,-0.03347,2e-05,5.49843]
[1778656420849,46.67,81005.39,0.0,-0.03347,2e-05,5.49901]
[1778656425889,46.68,81009.01,0.0,-0.0334,2e-05,5.48993]
[1778656430919,46.68,81008.21,0.0,-0.03343,2e-05,5.4933]
[1778656440991,46.68,81008.33,0.0,-0.03344,2e-05,5.49514]
[1778656446024,46.69,81003.75,0.0,-0.03355,2e-05,5.50924]
[1778656451059,46.69,81000.82,0.0,-0.03362,2e-05,5.51856]
[1778656456094,46.69,81001.19,0.0,-0.03362,2e-05,5.5184]
[1778656461129,46.69,80999.23,0.0,-0.03366,2e-05,5.52488]
[1778656466165,46.7,80999.5,0.0,-0.03367,2e-05,5.525]
[1778656471198,46.7,80998.59,0.0,-0.03368,2e-05,5.52579]
[1778656477241,46.7,80997.89,0.0,-0.0337,2e-05,5.52886]
[1778656482276,46.7,80997.98,0.0,-0.0337,2e-05,5.52949]
[1778656487310,46.71,80997.15,0.0,-0.03373,2e-05,5.53276]
[1778656496374,46.71,80996.8,0.0,-0.03375,2e-05,5.53537]
[1778656501409,46.71,80996.16,0.0,-0.03377,2e-05,5.53809]
[1778656506445,46.71,80998.45,0.0,-0.03373,2e-05,5.53245]
[1778656512487,46.72,80996.09,0.0,-0.03379,2e-05,5.54035]
[1778656520543,46.72,81001.62,0.0,-0.03368,2e-05,5.52617]
[1778656530636,46.73,80998.73,0.0,-0.03376,2e-05,5.53672]
[1778656532628,46.73,81012.38,0.0,-0.03345,2e-05,5.49546]
[1778656537663,46.73,81018.13,0.0,-0.03334,2e-05,5.48066]
[1778656542698,46.74,81021.15,0.0,-0.03328,2e-05,5.47373]
[1778656547733,46.74,81021.92,0.0,-0.03328,2e-05,5.47319]
[1778656552767,46.75,81021.6,0.0,-0.0333,2e-05,5.47576]
[1778656557803,46.75,81023.8,0.0,-0.03326,2e-05,5.47119]
[1778656562838,46.75,81022.49,0.0,-0.03331,2e-05,5.4766]
[1778656567873,46.76,81008.72,0.0,-0.03361,2e-05,5.51739]
[1778656574922,46.76,81011.16,0.0,-0.03357,2e-05,5.51227]
[1778656579957,46.77,81013.27,0.0,-0.03354,2e-05,5.50756]
[1778656588016,46.77,81013.53,0.0,-0.03355,2e-05,5.50912]
[1778656593051,46.78,81005.42,0.0,-0.03372,2e-05,5.53073]
[1778656598086,46.78,81001.45,0.0,-0.03381,2e-05,5.54315]
[1778656603121,46.78,80998.5,0.0,-0.03388,2e-05,5.55244]
[1778656608156,46.78,80997.32,0.0,-0.03392,2e-05,5.55703]
[1778656613191,46.79,80995.92,0.0,-0.03396,2e-05,5.56204]
[1778656619233,46.79,80994.33,0.0,-0.034,2e-05,5.56778]
[1778656624268,46.79,80993.46,0.0,-0.03403,2e-05,5.57124]
[1778656629303,46.79,80992.67,0.0,-0.03405,2e-05,5.57447]
[1778656634338,46.8,80991.05,0.0,-0.03409,2e-05,5.58006]
[1778656639373,46.8,80990.41,0.0,-0.03411,2e-05,5.5828]
[1778656644408,46.8,80990.14,0.0,-0.03413,2e-05,5.58448]
[1778656649443,46.8,80989.71,0.0,-0.03414,2e-05,5.58659]
[1778656654478,46.81,80992.13,0.0,-0.03408,2e-05,5.57782]
[1778656659513,46.81,80988.73,0.0,-0.03416,2e-05,5.58853]
[1778656664548,46.81,80988.72,0.0,-0.03417,2e-05,5.58942]
[1778656669584,46.81,80989.82,0.0,-0.03415,2e-05,5.58715]
[1778656674619,46.81,80991.57,0.0,-0.03412,2e-05,5.58295]
[1778656679652,46.82,80994.84,0.0,-0.03405,2e-05,5.57439]
[1778656684688,46.82,80996.95,0.0,-0.03401,2e-05,5.56916]
[1778656689723,46.82,80999.15,0.0,-0.03397,2e-05,5.56365]
[1778656694758,46.82,80998.15,0.0,-0.034,2e-05,5.56732]
[1778656699794,46.83,80999.91,0.0,-0.03397,2e-05,5.563]
[1778656704830,46.83,81001.0,0.0,-0.03395,2e-05,5.56061]
[1778656709865,46.83,81001.22,0.0,-0.03395,2e-05,5.56071]
[1778656714900,46.83,81003.32,0.0,-0.03389,2e-05,5.55271]
[1778656719935,46.83,81001.35,0.0,-0.03394,2e-05,5.55908]
[1778656724971,46.83,80997.45,0.0,-0.03403,2e-05,5.57094]
[1778656731012,46.84,80996.32,0.0,-0.03406,2e-05,5.57489]
[1778656736048,46.84,80985.9,0.0,-0.03429,2e-05,5.60545]
[1778656741083,46.84,80986.42,0.0,-0.03428,2e-05,5.60429]
[1778656746118,46.84,80986.47,0.0,-0.03429,2e-05,5.60448]
[1778656749139,46.84,80971.57,0.0,-0.03462,2e-05,5.64771]
[1778656754174,46.84,80969.04,0.0,-0.03467,2e-05,5.65494]
[1778656759209,46.84,80969.5,0.0,-0.03466,2e-05,5.65346]
[1778656764245,46.84,80970.73,0.0,-0.03463,2e-05,5.64975]
[1778656769279,46.84,80962.25,0.0,-0.03482,2e-05,5.67405]
[1778656774315,46.84,80962.1,0.0,-0.0348,2e-05,5.67138]
[1778656779349,46.84,80961.99,0.0,-0.0348,2e-05,5.67137]
[1778656784384,46.84,80965.76,0.0,-0.03472,2e-05,5.66009]
[1778656789419,46.83,80951.81,0.0,-0.03502,2e-05,5.70018]
[1778656795461,46.83,80952.62,0.0,-0.035,2e-05,5.697]
[1778656801503,46.83,80953.15,0.0,-0.03498,2e-05,5.69462]
[1778656806537,46.83,80954.34,0.0,-0.03495,2e-05,5.69044]
[1778656811574,46.83,80953.98,0.0,-0.03495,2e-05,5.6908]
[1778656816119,46.82,80939.46,0.0,-0.03527,2e-05,5.73243]
[1778656821645,46.82,80946.06,0.0,-0.03511,2e-05,5.71191]
[1778656826680,46.82,80952.11,0.0,-0.03497,2e-05,5.69358]
[1778656832723,46.82,80952.55,0.0,-0.03494,2e-05,5.68881]
[1778656840788,46.82,80951.55,0.0,-0.03496,2e-05,5.69084]
[1778656848846,46.81,80951.28,0.0,-0.03496,2e-05,5.69079]
[1778656853879,46.81,80950.06,0.0,-0.03498,2e-05,5.69384]
[1778656859922,46.81,80953.99,0.0,-0.03489,2e-05,5.68187]
[1778656864958,46.81,80951.45,0.0,-0.03494,2e-05,5.68893]
[1778656870545,46.81,80948.4,0.0,-0.03501,2e-05,5.69755]
[1778656876035,46.81,80946.98,0.0,-0.03504,2e-05,5.70113]
[1778656882077,46.81,80945.72,0.0,-0.03506,2e-05,5.70432]
[1778656887113,46.81,80941.06,0.0,-0.03516,2e-05,5.71753]
[1778656892147,46.8,80938.93,0.0,-0.03519,2e-05,5.72046]
[1778656897181,46.8,80937.75,0.0,-0.03521,2e-05,5.72334]
[1778656902217,46.8,80937.58,0.0,-0.03521,2e-05,5.72325]
[1778656909266,46.8,80936.94,0.0,-0.03522,2e-05,5.72432]
[1778656918329,46.8,80937.26,0.0,-0.03521,2e-05,5.7223]
[1778656924206,46.79,80942.77,0.0,-0.03508,2e-05,5.70546]
[1778656929406,46.79,80945.39,0.0,-0.03501,2e-05,5.69721]
[1778656934441,46.79,80941.97,0.0,-0.03509,2e-05,5.70665]
[1778656940483,46.79,80930.55,0.0,-0.03534,2e-05,5.73897]
[1778656943504,46.79,80913.48,0.0,-0.03572,2e-05,5.78862]
[1778656949546,46.78,80913.04,0.0,-0.03572,2e-05,5.78842]
[1778656954580,46.78,80913.02,0.0,-0.03569,2e-05,5.78451]
[1778656959616,46.78,80907.95,0.0,-0.0358,2e-05,5.79818]
[1778656964651,46.77,80891.75,0.0,-0.03616,2e-05,5.8448]
[1778656969687,46.77,80890.68,0.0,-0.03617,2e-05,5.84632]
[1778656971148,46.77,80890.68,0.0,-0.03617,2e-05,5.84632]
[1778656971213,46.77,80889.79,0.0,-0.03619,2e-05,5.84865]
[1778656977743,46.76,80892.85,0.0,-0.0361,2e-05,5.83727]
[1778656982778,46.76,80896.53,0.0,-0.036,2e-05,5.82478]
[1778656987813,46.75,80897.32,0.0,-0.03597,2e-05,5.82093]
[1778656992849,46.75,80899.38,0.0,-0.03592,2e-05,5.81332]
[1778656997883,46.75,80899.04,0.0,-0.03591,2e-05,5.81286]
[1778657004773,46.74,80901.51,0.0,-0.03584,2e-05,5.80351]
[1778657009967,46.74,80897.4,0.0,-0.03592,2e-05,5.81422]
[1778657015003,46.73,80895.81,0.0,-0.03593,2e-05,5.81463]
[1778657020038,46.73,80895.1,0.0,-0.03594,2e-05,5.81521]
[1778657025076,46.73,80890.24,0.0,-0.03604,2e-05,5.82812]
[1778657030108,46.72,80889.2,0.0,-0.03605,2e-05,5.82965]
[1778657035146,46.72,80887.7,0.0,-0.03607,2e-05,5.83259]
[1778657040180,46.71,80887.09,0.0,-0.03608,2e-05,5.83292]
[1778657045215,46.71,80896.36,0.0,-0.03585,2e-05,5.80402]
[1778657050250,46.71,80903.57,0.0,-0.03568,2e-05,5.78148]
[1778657055286,46.71,80908.96,0.0,-0.03555,2e-05,5.76458]
[1778657060321,46.7,80901.62,0.0,-0.03571,2e-05,5.78535]
[1778657065358,46.7,80895.62,0.0,-0.03584,2e-05,5.80185]
[1778657071398,46.7,80906.68,0.0,-0.03556,2e-05,5.76493]
[1778657075426,46.69,80890.74,0.0,-0.03592,2e-05,5.81128]
[1778657080468,46.69,80889.8,0.0,-0.03593,2e-05,5.81264]
[1778657085501,46.69,80887.81,0.0,-0.03596,2e-05,5.81717]
[1778657090535,46.68,80886.77,0.0,-0.03598,2e-05,5.8189]
[1778657095571,46.68,80890.88,0.0,-0.03587,2e-05,5.80542]
[1778657100605,46.68,80900.22,0.0,-0.03565,2e-05,5.77666]
[1778657105640,46.67,80898.09,0.0,-0.03569,2e-05,5.78184]
[1778657114703,46.67,80897.68,0.0,-0.03569,2e-05,5.78133]
[1778657119738,46.67,80903.33,0.0,-0.03555,2e-05,5.76375]
[1778657124773,46.67,80906.71,0.0,-0.03547,2e-05,5.75298]
[1778657131822,46.66,80909.91,0.0,-0.03537,2e-05,5.73977]
[1778657136857,46.66,80912.13,0.0,-0.03532,2e-05,5.73253]
[1778657143906,46.66,80914.29,0.0,-0.03526,2e-05,5.7252]
[1778657148941,46.66,80916.32,0.0,-0.03521,2e-05,5.71855]
[1778657154985,46.66,80916.75,0.0,-0.03519,2e-05,5.71649]
[1778657160036,46.65,80917.19,0.0,-0.03518,2e-05,5.71455]
[1778657165900,46.65,80919.24,0.0,-0.03513,2e-05,5.70782]
[1778657171099,46.65,80919.91,0.0,-0.03511,2e-05,5.70527]
[1778657176133,46.65,80920.77,0.0,-0.03508,2e-05,5.70215]
[1778657181169,46.65,80921.9,0.0,-0.03505,2e-05,5.69825]
[1778657186204,46.65,80922.08,0.0,-0.03505,2e-05,5.69714]
[1778657191240,46.64,80922.08,0.0,-0.03503,2e-05,5.6938]
[1778657196274,46.64,80932.08,0.0,-0.0348,2e-05,5.66419]
[1778657201309,46.64,80937.19,0.0,-0.03468,2e-05,5.64913]
[1778657206344,46.64,80924.97,0.0,-0.03496,2e-05,5.68474]
[1778657211379,46.64,80917.65,0.0,-0.03512,2e-05,5.70574]
[1778657216414,46.64,80916.4,0.0,-0.03514,2e-05,5.7089]
[1778657222456,46.64,80917.83,0.0,-0.0351,2e-05,5.70413]
[1778657227491,46.64,80917.32,0.0,-0.03511,2e-05,5.70517]
[1778657236554,46.64,80916.73,0.0,-0.03512,2e-05,5.70607]
[1778657241589,46.63,80915.83,0.0,-0.03514,2e-05,5.70825]
[1778657246624,46.63,80919.23,0.0,-0.03506,2e-05,5.69786]
[1778657251659,46.63,80922.06,0.0,-0.03498,2e-05,5.68652]
[1778657256695,46.63,80921.91,0.0,-0.03498,2e-05,5.68671]
[1778657261730,46.63,80922.68,0.0,-0.03496,2e-05,5.68422]
[1778657266764,46.63,80925.77,0.0,-0.03489,2e-05,5.675]
[1778657271799,46.63,80927.85,0.0,-0.03484,2e-05,5.66876]
[1778657276834,46.63,80928.31,0.0,-0.03483,2e-05,5.66731]
[1778657281869,46.63,80929.91,0.0,-0.03479,2e-05,5.66256]
[1778657286904,46.63,80930.45,0.0,-0.03478,2e-05,5.66093]
[1778657291938,46.63,80930.52,0.0,-0.03478,2e-05,5.66067]
[1778657296977,46.63,80930.84,0.0,-0.03477,2e-05,5.65968]
[1778657302010,46.63,80922.02,0.0,-0.03497,2e-05,5.6853]
[1778657307045,46.63,80920.68,0.0,-0.03499,2e-05,5.68899]
[1778657312080,46.63,80918.22,0.0,-0.03503,2e-05,5.69319]
[1778657317114,46.63,80916.89,0.0,-0.03506,2e-05,5.69682]
[1778657322151,46.63,80916.56,0.0,-0.03507,2e-05,5.69751]
[1778657328193,46.63,80916.22,0.0,-0.03507,2e-05,5.69818]
[1778657333229,46.62,80911.77,0.0,-0.03517,2e-05,5.71091]
[1778657338264,46.62,80911.36,0.0,-0.03518,2e-05,5.71171]
[1778657345313,46.62,80912.19,0.0,-0.03515,2e-05,5.70871]
[1778657350347,46.62,80912.8,0.0,-0.03514,2e-05,5.70652]
[1778657355383,46.62,80912.13,0.0,-0.03515,2e-05,5.70809]
[1778657360417,46.62,80911.85,0.0,-0.03515,2e-05,5.7085]
[1778657365453,46.62,80907.29,0.0,-0.03525,2e-05,5.72149]
[1778657370489,46.62,80906.13,0.0,-0.03527,2e-05,5.72435]
[1778657376531,46.61,80904.01,0.0,-0.0353,2e-05,5.72715]
[1778657384587,46.61,80904.36,0.0,-0.03528,2e-05,5.72519]
[1778657390630,46.61,80904.55,0.0,-0.03528,2e-05,5.72394]
[1778657395666,46.61,80903.99,0.0,-0.03528,2e-05,5.72502]
[1778657400700,46.61,80903.84,0.0,-0.03528,2e-05,5.72488]
[1778657405735,46.61,80904.57,0.0,-0.03526,2e-05,5.72216]
[1778657410770,46.6,80903.81,0.0,-0.03527,2e-05,5.72381]
[1778657415808,46.6,80902.95,0.0,-0.03529,2e-05,5.72573]
[1778657416422,46.6,80902.95,0.0,-0.03529,2e-05,5.72573]
[1778657416812,46.6,80902.63,0.0,-0.0353,2e-05,5.72654]
[1778657421849,46.6,80892.89,0.0,-0.03551,2e-05,5.75454]
[1778657427727,46.6,80879.02,0.0,-0.03582,2e-05,5.7945]
[1778657432928,46.59,80879.49,0.0,-0.03578,2e-05,5.78906]
[1778657437961,46.59,80877.34,0.0,-0.03583,2e-05,5.79441]
[1778657444005,46.59,80874.86,0.0,-0.03587,2e-05,5.80043]
[1778657449039,46.59,80874.08,0.0,-0.03588,2e-05,5.8016]
[1778657454074,46.58,80873.72,0.0,-0.03588,2e-05,5.8015]
[1778657457096,46.58,80889.95,0.0,-0.03551,2e-05,5.75279]
[1778657462131,46.58,80892.39,0.0,-0.03544,2e-05,5.74489]
[1778657467165,46.58,80893.66,0.0,-0.03541,2e-05,5.74047]
[1778657472200,46.58,80892.92,0.0,-0.03542,2e-05,5.74198]
[1778657477237,46.57,80890.96,0.0,-0.03546,2e-05,5.74707]
[1778657482272,46.57,80891.58,0.0,-0.03544,2e-05,5.7445]
[1778657487309,46.57,80894.94,0.0,-0.03536,2e-05,5.73384]
[1778657492344,46.57,80895.41,0.0,-0.03533,2e-05,5.72899]
[1778657497378,46.57,80895.73,0.0,-0.03532,2e-05,5.72737]
[1778657503889,46.57,80895.93,0.0,-0.03531,2e-05,5.72639]
[1778657509462,46.56,80894.67,0.0,-0.03533,2e-05,5.72891]
[1778657514497,46.56,80894.66,0.0,-0.03532,2e-05,5.72827]
[1778657522556,46.56,80894.49,0.0,-0.03532,2e-05,5.7277]
[1778657527591,46.56,80898.07,0.0,-0.03523,2e-05,5.71651]
[1778657532629,46.56,80895.64,0.0,-0.03528,2e-05,5.72312]
[1778657537661,46.55,80893.16,0.0,-0.03534,2e-05,5.7299]
[1778657542696,46.55,80891.44,0.0,-0.03537,2e-05,5.73444]
[1778657547737,46.55,80889.69,0.0,-0.03541,2e-05,5.73906]
[1778657552770,46.55,80894.4,0.0,-0.03528,2e-05,5.72184]
[1778657557804,46.55,80898.87,0.0,-0.03518,2e-05,5.70837]
[1778657562841,46.55,80901.17,0.0,-0.03512,2e-05,5.70138]
[1778657567877,46.55,80901.34,0.0,-0.03512,2e-05,5.70067]
[1778657572911,46.55,80889.36,0.0,-0.03539,2e-05,5.73576]
[1778657578957,46.55,80889.74,0.0,-0.03537,2e-05,5.73407]
[1778657583992,46.55,80893.26,0.0,-0.03529,2e-05,5.72322]
[1778657589027,46.54,80892.52,0.0,-0.0353,2e-05,5.725]
[1778657594062,46.54,80889.1,0.0,-0.03538,2e-05,5.73469]
[1778657599101,46.54,80890.64,0.0,-0.03534,2e-05,5.72964]
[1778657604132,46.54,80896.6,0.0,-0.0352,2e-05,5.71182]
[1778657609167,46.54,80898.83,0.0,-0.03515,2e-05,5.70498]
[1778657614202,46.54,80900.15,0.0,-0.0351,2e-05,5.69811]
[1778657619237,46.54,80902.49,0.0,-0.03505,2e-05,5.69102]
[1778657624272,46.54,80903.39,0.0,-0.03503,2e-05,5.68818]
[1778657629306,46.54,80905.0,0.0,-0.03499,2e-05,5.68325]
[1778657634341,46.54,80908.47,0.0,-0.03491,2e-05,5.67293]
[1778657643405,46.54,80908.96,0.0,-0.0349,2e-05,5.6713]
[1778657648440,46.54,80909.12,0.0,-0.03489,2e-05,5.67073]
[1778657653475,46.54,80907.24,0.0,-0.03493,2e-05,5.6761]
[1778657658510,46.54,80902.27,0.0,-0.03504,2e-05,5.69043]
[1778657663544,46.54,80904.23,0.0,-0.035,2e-05,5.68439]
[1778657668580,46.54,80903.46,0.0,-0.03501,2e-05,5.68642]
[1778657673616,46.53,80904.27,0.0,-0.03498,2e-05,5.68108]
[1778657678650,46.53,80905.32,0.0,-0.03495,2e-05,5.67784]
[1778657685703,46.53,80905.3,0.0,-0.03495,2e-05,5.67765]
[1778657690738,46.53,80903.88,0.0,-0.03498,2e-05,5.68163]
[1778657695774,46.53,80903.13,0.0,-0.035,2e-05,5.68366]
[1778657700809,46.53,80902.87,0.0,-0.035,2e-05,5.68428]
[1778657705847,46.53,80888.53,0.0,-0.03533,2e-05,5.7264]
[1778657707862,46.53,80872.71,0.0,-0.03569,2e-05,5.77302]
[1778657712896,46.53,80870.93,0.0,-0.03572,2e-05,5.77749]
[1778657717933,46.53,80875.01,0.0,-0.03562,2e-05,5.76459]
[1778657722970,46.53,80875.35,0.0,-0.03561,2e-05,5.76295]
[1778657728003,46.52,80875.29,0.0,-0.03561,2e-05,5.76253]
[1778657734045,46.52,80875.51,0.0,-0.03558,2e-05,5.7584]
[1778657739083,46.52,80880.21,0.0,-0.03547,2e-05,5.74393]
[1778657746130,46.52,80883.12,0.0,-0.0354,2e-05,5.73462]
[1778657751170,46.52,80893.19,0.0,-0.03516,2e-05,5.70445]
[1778657756208,46.52,80892.85,0.0,-0.03517,2e-05,5.70518]
[1778657761243,46.52,80889.01,0.0,-0.03526,2e-05,5.71618]
[1778657766278,46.52,80888.58,0.0,-0.03526,2e-05,5.71704]
[1778657771313,46.51,80888.5,0.0,-0.03526,2e-05,5.71693]
[1778657780212,46.51,80893.87,0.0,-0.03514,2e-05,5.70059]
[1778657787425,46.51,80897.94,0.0,-0.03504,2e-05,5.68814]
[1778657792460,46.51,80902.83,0.0,-0.03491,2e-05,5.67074]
[1778657797495,46.51,80905.46,0.0,-0.03485,2e-05,5.66278]
[1778657802530,46.51,80911.48,0.0,-0.03471,2e-05,5.64504]
[1778657807565,46.51,80913.88,0.0,-0.03466,2e-05,5.63794]
[1778657814614,46.51,80914.12,0.0,-0.03465,2e-05,5.63717]
[1778657820657,46.51,80914.87,0.0,-0.03464,2e-05,5.63494]
[1778657824611,46.51,80915.27,0.0,-0.03463,2e-05,5.63375]
[1778657824685,46.51,80915.73,0.0,-0.03462,2e-05,5.63241]
[1778657830726,46.51,80915.86,0.0,-0.03461,2e-05,5.63203]
[1778657835761,46.51,80915.68,0.0,-0.03462,2e-05,5.63257]
[1778657840796,46.51,80915.93,0.0,-0.03461,2e-05,5.63186]
[1778657845831,46.51,80917.51,0.0,-0.03458,2e-05,5.6273]
[1778657851872,46.51,80917.46,0.0,-0.03456,2e-05,5.6248]
[1778657856908,46.51,80917.43,0.0,-0.03457,2e-05,5.625]
[1778657861943,46.51,80917.57,0.0,-0.03456,2e-05,5.62471]
[1778657868994,46.51,80917.14,0.0,-0.03457,2e-05,5.62613]
[1778657874029,46.51,80912.13,0.0,-0.03469,2e-05,5.64089]
[1778657880072,46.51,80912.56,0.0,-0.03468,2e-05,5.63969]
[1778657883272,46.51,80912.58,0.0,-0.03468,2e-05,5.63965]
[1778657883331,46.51,80921.8,0.0,-0.03447,2e-05,5.61274]
[1778657885178,46.51,80920.87,0.0,-0.03449,2e-05,5.61545]
[1778657885195,46.51,80927.31,0.0,-0.03435,2e-05,5.59675]
[1778657891150,46.51,80923.83,0.0,-0.03443,2e-05,5.60741]
[1778657896185,46.51,80917.03,0.0,-0.03459,2e-05,5.62751]
[1778657901222,46.51,80914.95,0.0,-0.03463,2e-05,5.6339]
[1778657906255,46.52,80911.99,0.0,-0.0347,2e-05,5.64287]
[1778657911289,46.52,80911.66,0.0,-0.0347,2e-05,5.64141]
[1778657916323,46.52,80913.91,0.0,-0.03465,2e-05,5.63519]
[1778657921359,46.52,80917.7,0.0,-0.03457,2e-05,5.62458]
[1778657927401,46.52,80917.18,0.0,-0.03458,2e-05,5.6267]
[1778657932436,46.52,80916.7,0.0,-0.0346,2e-05,5.6286]
[1778657937471,46.52,80916.79,0.0,-0.0346,2e-05,5.62894]
[1778657942507,46.52,80916.88,0.0,-0.0346,2e-05,5.6292]
[1778657947541,46.53,80911.15,0.0,-0.03473,2e-05,5.64631]
[1778657952576,46.53,80918.31,0.0,-0.03458,2e-05,5.62585]
[1778657957612,46.53,80924.9,0.0,-0.03443,2e-05,5.60722]
[1778657962647,46.53,80927.32,0.0,-0.03439,2e-05,5.60091]
[1778657967682,46.53,80931.93,0.0,-0.03429,2e-05,5.58832]
[1778657971782,46.53,80946.27,0.0,-0.03396,2e-05,5.54485]
[1778657978759,46.54,80946.21,0.0,-0.03398,2e-05,5.54672]
[1778657985808,46.54,80942.52,0.0,-0.03407,2e-05,5.55896]
[1778657991851,46.55,80941.82,0.0,-0.03409,2e-05,5.56226]
[1778657993197,46.55,80941.82,0.0,-0.03409,2e-05,5.56226]
[1778657993390,46.55,80941.82,0.0,-0.03409,2e-05,5.56226]
[1778657993461,46.55,80941.82,0.0,-0.03409,2e-05,5.56226]
[1778657993503,46.55,80941.12,0.0,-0.03411,2e-05,5.5645]
[1778657995033,46.55,80941.12,0.0,-0.03411,2e-05,5.5645]
[1778657995134,46.55,80882.29,0.0,-0.03544,2e-05,5.73709]
[1778658000914,46.55,80884.2,0.0,-0.03539,2e-05,5.73103]
[1778658005951,46.55,80880.53,0.0,-0.03547,2e-05,5.7415]
[1778658010984,46.54,80889.38,0.0,-0.03527,2e-05,5.7151]
[1778658016020,46.54,80889.99,0.0,-0.03525,2e-05,5.71319]
[1778658021054,46.54,80888.85,0.0,-0.03528,2e-05,5.71645]
[1778658026090,46.54,80892.14,0.0,-0.0352,2e-05,5.70665]
[1778658029150,46.54,80893.77,0.0,-0.03516,2e-05,5.70184]
[1778658029182,46.54,80893.66,0.0,-0.03517,2e-05,5.70217]
[1778658035122,46.54,80894.34,0.0,-0.03514,2e-05,5.69742]
[1778658040194,46.54,80899.96,0.0,-0.03501,2e-05,5.68106]
[1778658046235,46.55,80903.64,0.0,-0.03493,2e-05,5.67056]
[1778658051270,46.55,80906.65,0.0,-0.03486,2e-05,5.66207]
[1778658056305,46.55,80910.63,0.0,-0.03478,2e-05,5.6508]
[1778658061342,46.55,80914.86,0.0,-0.03469,2e-05,5.6389]
[1778658066375,46.55,80919.84,0.0,-0.03458,2e-05,5.62491]
[1778658072417,46.55,80923.14,0.0,-0.03451,2e-05,5.616]
[1778658077452,46.55,80926.3,0.0,-0.03444,2e-05,5.60741]
[1778658085508,46.56,80926.68,0.0,-0.03444,2e-05,5.60728]
[1778658092559,46.56,80930.22,0.0,-0.03436,2e-05,5.59512]
[1778658098599,46.56,80934.16,0.0,-0.03427,2e-05,5.58447]
[1778658103634,46.56,80937.71,0.0,-0.0342,2e-05,5.57493]
[1778658108669,46.56,80939.54,0.0,-0.03417,2e-05,5.57057]
[1778658122611,46.57,80942.26,0.0,-0.03412,2e-05,5.56498]
[1778658127802,46.57,80942.71,0.0,-0.03412,2e-05,5.56473]
[1778658136865,46.58,80943.24,0.0,-0.03412,2e-05,5.56478]
[1778658141900,46.58,80943.29,0.0,-0.03413,2e-05,5.5655]
[1778658146936,46.58,80942.66,0.0,-0.03415,2e-05,5.56819]
[1778658151970,46.58,80942.33,0.0,-0.03415,2e-05,5.56727]
[1778658157006,46.59,80942.15,0.0,-0.03416,2e-05,5.56865]
[1778658162042,46.59,80932.0,0.0,-0.03439,2e-05,5.59875]
[1778658167077,46.59,80936.67,0.0,-0.03429,2e-05,5.5858]
[1778658172112,46.59,80938.31,0.0,-0.03426,2e-05,5.58176]
[1778658177147,46.59,80936.99,0.0,-0.03429,2e-05,5.58628]
[1778658182185,46.59,80937.32,0.0,-0.03429,2e-05,5.58595]
[1778658187217,46.6,80936.48,0.0,-0.03431,2e-05,5.58901]
[1778658193104,46.6,80936.25,0.0,-0.03432,2e-05,5.59039]
[1778658198254,46.6,80935.65,0.0,-0.03434,2e-05,5.59247]
[1778658205343,46.6,80935.6,0.0,-0.03435,2e-05,5.59358]
[1778658210378,46.6,80936.02,0.0,-0.03434,2e-05,5.59288]
[1778658215413,46.6,80936.02,0.0,-0.03433,2e-05,5.59068]
[1778658221457,46.61,80933.66,0.0,-0.03439,2e-05,5.59809]
[1778658226490,46.61,80934.61,0.0,-0.03437,2e-05,5.59577]
[1778658231526,46.61,80935.89,0.0,-0.03434,2e-05,5.59251]
[1778658236561,46.61,80936.03,0.0,-0.03434,2e-05,5.59255]
[1778658241596,46.61,80936.34,0.0,-0.03434,2e-05,5.5921]
[1778658247638,46.61,80936.77,0.0,-0.03433,2e-05,5.59138]
[1778658252674,46.61,80936.19,0.0,-0.03435,2e-05,5.59349]
[1778658257710,46.61,80936.52,0.0,-0.03435,2e-05,5.59296]
[1778658262744,46.61,80935.99,0.0,-0.03436,2e-05,5.59492]
[1778658267779,46.62,80938.43,0.0,-0.03431,2e-05,5.58824]
[1778658273666,46.62,80938.85,0.0,-0.03429,2e-05,5.58486]
[1778658278875,46.62,80938.95,0.0,-0.03429,2e-05,5.58505]
[1778658284908,46.62,80941.0,0.0,-0.03425,2e-05,5.57982]
[1778658289942,46.62,80943.04,0.0,-0.03421,2e-05,5.57442]
[1778658294977,46.62,80942.89,0.0,-0.03422,2e-05,5.57533]
[1778658300022,46.62,80944.34,0.0,-0.03419,2e-05,5.5716]
[1778658305055,46.62,80948.26,0.0,-0.0341,2e-05,5.56076]
[1778658310089,46.63,80948.36,0.0,-0.03411,2e-05,5.56101]
[1778658317135,46.63,80949.75,0.0,-0.03408,2e-05,5.55776]
[1778658322175,46.63,80959.21,0.0,-0.03388,2e-05,5.53116]
[1778658327210,46.63,80959.7,0.0,-0.03387,2e-05,5.53054]
[1778658332246,46.63,80963.78,0.0,-0.03377,2e-05,5.51691]
[1778658339295,46.64,80964.09,0.0,-0.03378,2e-05,5.51727]
[1778658344330,46.64,80957.19,0.0,-0.03393,2e-05,5.53792]
[1778658349364,46.64,80956.78,0.0,-0.03395,2e-05,5.53982]
[1778658354399,46.64,80955.03,0.0,-0.03399,2e-05,5.54555]
[1778658359435,46.64,80954.53,0.0,-0.03401,2e-05,5.54766]
[1778658364469,46.65,80955.11,0.0,-0.034,2e-05,5.54665]
[1778658369505,46.65,80955.83,0.0,-0.03399,2e-05,5.54524]
[1778658374540,46.65,80959.16,0.0,-0.03392,2e-05,5.53634]
[1778658379575,46.65,80959.78,0.0,-0.03391,2e-05,5.53532]
[1778658384610,46.65,80958.58,0.0,-0.03395,2e-05,5.53952]
[1778658389646,46.66,80959.01,0.0,-0.03394,2e-05,5.53901]
[1778658394683,46.66,80957.99,0.0,-0.03395,2e-05,5.53995]
[1778658399717,46.66,80958.32,0.0,-0.03395,2e-05,5.53973]
[1778658404751,46.66,80954.94,0.0,-0.03403,2e-05,5.55018]
[1778658411803,46.66,80955.48,0.0,-0.03403,2e-05,5.5495]
[1778658415828,46.67,80954.63,0.0,-0.03405,2e-05,5.55246]
[1778658420863,46.67,80954.35,0.0,-0.03406,2e-05,5.55388]
[1778658426905,46.67,80946.5,0.0,-0.03424,2e-05,5.57718]
[1778658433954,46.67,80948.3,0.0,-0.0342,2e-05,5.57256]
[1778658438989,46.67,80954.84,0.0,-0.03406,2e-05,5.55418]
[1778658444867,46.67,80955.6,0.0,-0.03405,2e-05,5.55271]
[1778658450066,46.67,80952.77,0.0,-0.03412,2e-05,5.56159]
[1778658455102,46.68,80947.5,0.0,-0.03422,2e-05,5.57455]
[1778658461143,46.68,80948.24,0.0,-0.03421,2e-05,5.5729]
[1778658466178,46.68,80951.77,0.0,-0.03413,2e-05,5.56312]
[1778658471213,46.68,80954.34,0.0,-0.03408,2e-05,5.55612]
[1778658476248,46.68,80951.71,0.0,-0.03414,2e-05,5.56412]
[1778658481283,46.68,80952.19,0.0,-0.03413,2e-05,5.56315]
[1778658486318,46.68,80954.39,0.0,-0.03409,2e-05,5.55719]
[1778658491353,46.68,80960.01,0.0,-0.03397,2e-05,5.54142]
[1778658496388,46.68,80960.06,0.0,-0.03397,2e-05,5.54178]
[1778658502431,46.69,80958.77,0.0,-0.034,2e-05,5.54613]
[1778658508472,46.69,80954.29,0.0,-0.03411,2e-05,5.55969]
[1778658514513,46.69,80952.1,0.0,-0.03414,2e-05,5.5639]
[1778658519549,46.69,80954.14,0.0,-0.0341,2e-05,5.55852]
[1778658524588,46.69,80951.84,0.0,-0.03416,2e-05,5.56565]
[1778658529624,46.69,80950.89,0.0,-0.03418,2e-05,5.56886]
[1778658534660,46.69,80953.03,0.0,-0.03414,2e-05,5.56317]
[1778658539693,46.7,80954.54,0.0,-0.03411,2e-05,5.5593]
[1778658546743,46.7,80955.83,0.0,-0.03409,2e-05,5.55623]
[1778658552785,46.7,80957.38,0.0,-0.03406,2e-05,5.55229]
[1778658557820,46.7,80952.74,0.0,-0.03416,2e-05,5.56611]
[1778658562855,46.7,80953.14,0.0,-0.03415,2e-05,5.56535]
[1778658568897,46.7,80954.83,0.0,-0.03412,2e-05,5.56088]
[1778658573931,46.7,80956.49,0.0,-0.03407,2e-05,5.55372]
[1778658578967,46.7,80953.7,0.0,-0.03414,2e-05,5.56213]
[1778658584003,46.7,80951.76,0.0,-0.03418,2e-05,5.56793]
[1778658589037,46.71,80953.48,0.0,-0.03414,2e-05,5.56315]
[1778658594072,46.71,80954.66,0.0,-0.03412,2e-05,5.55992]
[1778658599107,46.71,80956.12,0.0,-0.03409,2e-05,5.55589]
[1778658604141,46.71,80958.98,0.0,-0.03403,2e-05,5.54791]
[1778658609181,46.71,80957.73,0.0,-0.03406,2e-05,5.55168]
[1778658615222,46.71,80957.77,0.0,-0.03406,2e-05,5.5518]
[1778658620256,46.71,80954.39,0.0,-0.03413,2e-05,5.5617]
[1778658625294,46.71,80950.16,0.0,-0.03423,2e-05,5.57406]
[1778658630330,46.71,80948.32,0.0,-0.03427,2e-05,5.57952]
[1778658636371,46.71,80947.01,0.0,-0.03428,2e-05,5.58077]
[1778658641406,46.71,80945.76,0.0,-0.03431,2e-05,5.58455]
[1778658646440,46.71,80944.75,0.0,-0.03434,2e-05,5.58764]
[1778658651480,46.71,80943.67,0.0,-0.03436,2e-05,5.59093]
[1778658656513,46.71,80942.94,0.0,-0.03438,2e-05,5.59321]
[1778658661553,46.71,80942.43,0.0,-0.03439,2e-05,5.59485]
[1778658663697,46.71,80923.46,0.0,-0.03481,2e-05,5.65009]
[1778658668751,46.71,80920.68,0.0,-0.03488,2e-05,5.65802]
[1778658674641,46.71,80918.66,0.0,-0.03492,2e-05,5.66358]
[1778658680687,46.71,80918.02,0.0,-0.03493,2e-05,5.66511]
[1778658687732,46.71,80920.35,0.0,-0.03488,2e-05,5.65804]
[1778658692767,46.71,80918.56,0.0,-0.0349,2e-05,5.66034]
[1778658697803,46.71,80918.31,0.0,-0.0349,2e-05,5.66091]
[1778658700827,46.71,80933.04,0.0,-0.03457,2e-05,5.61795]
[1778658705862,46.71,80934.1,0.0,-0.03455,2e-05,5.61507]
[1778658710897,46.71,80934.45,0.0,-0.03454,2e-05,5.61427]
[1778658715934,46.71,80938.36,0.0,-0.03446,2e-05,5.60312]
[1778658720967,46.71,80938.42,0.0,-0.03446,2e-05,5.60321]
[1778658727009,46.71,80937.0,0.0,-0.03449,2e-05,5.60761]
[1778658732044,46.71,80937.44,0.0,-0.03449,2e-05,5.60652]
[1778658737405,46.71,80926.7,0.0,-0.03473,2e-05,5.63783]
[1778658743123,46.71,80923.2,0.0,-0.0348,2e-05,5.64792]
[1778658748158,46.71,80924.38,0.0,-0.03478,2e-05,5.64438]
[1778658753192,46.71,80926.83,0.0,-0.03471,2e-05,5.63451]
[1778658758229,46.71,80924.48,0.0,-0.03476,2e-05,5.64142]
[1778658764268,46.71,80922.36,0.0,-0.03481,2e-05,5.64763]
[1778658769308,46.71,80919.5,0.0,-0.03487,2e-05,5.65597]
[1778658774339,46.71,80918.44,0.0,-0.03489,2e-05,5.65903]
[1778658779375,46.71,80918.25,0.0,-0.0349,2e-05,5.65949]
[1778658784409,46.71,80923.95,0.0,-0.03477,2e-05,5.64276]
[1778658789445,46.71,80924.42,0.0,-0.03476,2e-05,5.6413]
[1778658795487,46.71,80923.66,0.0,-0.03477,2e-05,5.64329]
[1778658802536,46.71,80925.18,0.0,-0.03474,2e-05,5.63861]
[1778658807570,46.71,80927.32,0.0,-0.03469,2e-05,5.6322]
[1778658812606,46.71,80929.39,0.0,-0.03462,2e-05,5.6233]
[1778658819655,46.71,80930.0,0.0,-0.03461,2e-05,5.62137]
[1778658825697,46.71,80930.51,0.0,-0.0346,2e-05,5.61976]
[1778658830731,46.71,80938.9,0.0,-0.03441,2e-05,5.59534]
[1778658835767,46.71,80937.52,0.0,-0.03444,2e-05,5.59941]
[1778658840803,46.71,80937.78,0.0,-0.03444,2e-05,5.59874]
[1778658846083,46.71,80937.27,0.0,-0.03445,2e-05,5.60028]
[1778658851880,46.71,80941.12,0.0,-0.03436,2e-05,5.58938]
[1778658856915,46.71,80940.14,0.0,-0.03439,2e-05,5.59243]
[1778658863964,46.71,80939.93,0.0,-0.0344,2e-05,5.59338]
[1778658868999,46.71,80941.69,0.0,-0.03436,2e-05,5.58853]
[1778658874034,46.71,80946.27,0.0,-0.03424,2e-05,5.57283]
[1778658881083,46.71,80948.3,0.0,-0.0342,2e-05,5.56747]
[1778658886119,46.71,80956.83,0.0,-0.03402,2e-05,5.54327]
[1778658891153,46.72,80952.85,0.0,-0.03411,2e-05,5.55528]
[1778658896188,46.72,80945.57,0.0,-0.03427,2e-05,5.57671]
[1778658901223,46.72,80951.58,0.0,-0.03414,2e-05,5.5595]
[1778658906258,46.72,80944.16,0.0,-0.03431,2e-05,5.58121]
[1778658912300,46.72,80944.92,0.0,-0.03429,2e-05,5.57928]
[1778658917335,46.72,80943.97,0.0,-0.03431,2e-05,5.58225]
[1778658922370,46.72,80944.53,0.0,-0.0343,2e-05,5.58082]
[1778658928391,46.72,80944.11,0.0,-0.03431,2e-05,5.58218]
[1778658935320,46.72,80947.0,0.0,-0.03424,2e-05,5.57138]
[1778658940497,46.72,80947.12,0.0,-0.03424,2e-05,5.57125]
[1778658945533,46.72,80945.11,0.0,-0.03428,2e-05,5.57729]
[1778658950566,46.72,80944.64,0.0,-0.03429,2e-05,5.57883]
[1778658956610,46.72,80944.04,0.0,-0.03431,2e-05,5.5808]
[1778658961646,46.72,80942.66,0.0,-0.03434,2e-05,5.58497]
[1778658965084,46.72,80943.24,0.0,-0.03433,2e-05,5.58336]
[1778658965120,46.72,80943.24,0.0,-0.03433,2e-05,5.58336]
[1778658965124,46.72,80943.24,0.0,-0.03433,2e-05,5.58336]
[1778658965225,46.72,80942.98,0.0,-0.03433,2e-05,5.58415]
[1778658971714,46.72,80942.71,0.0,-0.03434,2e-05,5.5852]
[1778658976748,46.72,80943.05,0.0,-0.03434,2e-05,5.58443]
[1778658981784,46.73,80943.82,0.0,-0.03432,2e-05,5.58244]
[1778658986820,46.73,80944.14,0.0,-0.03432,2e-05,5.58177]
[1778658991855,46.73,80944.33,0.0,-0.0343,2e-05,5.57878]
[1778658996890,46.73,80946.65,0.0,-0.03425,2e-05,5.57245]
[1778659001926,46.73,80946.33,0.0,-0.03426,2e-05,5.57378]
[1778659006960,46.73,80944.44,0.0,-0.0343,2e-05,5.57966]
[1778659011995,46.73,80944.64,0.0,-0.0343,2e-05,5.57948]
[1778659016631,46.73,80945.2,0.0,-0.03429,2e-05,5.57815]
[1778659017030,46.73,80944.97,0.0,-0.0343,2e-05,5.57889]
[1778659022064,46.73,80942.58,0.0,-0.03435,2e-05,5.58619]
[1778659026172,46.73,80943.75,0.0,-0.03433,2e-05,5.58304]
[1778659026196,46.73,80943.75,0.0,-0.03433,2e-05,5.58304]
[1778659026214,46.73,80946.95,0.0,-0.03426,2e-05,5.57386]
[1778659032136,46.74,80947.51,0.0,-0.03425,2e-05,5.57285]
[1778659037173,46.74,80948.41,0.0,-0.03424,2e-05,5.57079]
[1778659038935,46.74,80948.44,0.0,-0.03424,2e-05,5.57081]
[1778659039006,46.74,80948.44,0.0,-0.03424,2e-05,5.57081]
[1778659039187,46.74,80947.61,0.0,-0.03426,2e-05,5.57332]
[1778659044220,46.74,80947.96,0.0,-0.03425,2e-05,5.57284]
[1778659049254,46.74,80948.34,0.0,-0.03425,2e-05,5.57228]
[1778659054290,46.74,80948.98,0.0,-0.03422,2e-05,5.56824]
[1778659059325,46.74,80949.31,0.0,-0.03422,2e-05,5.56786]
[1778659064361,46.74,80949.97,0.0,-0.03421,2e-05,5.56654]
[1778659069394,46.75,80952.88,0.0,-0.03415,2e-05,5.55875]
[1778659074432,46.75,80961.85,0.0,-0.03396,2e-05,5.53363]
[1778659075909,46.75,80961.53,0.0,-0.03397,2e-05,5.53473]
[1778659075941,46.75,80961.53,0.0,-0.03397,2e-05,5.53473]
[1778659076446,46.75,80961.56,0.0,-0.03397,2e-05,5.53483]
[1778659081481,46.75,80960.74,0.0,-0.03399,2e-05,5.53811]
[1778659086517,46.75,80960.85,0.0,-0.034,2e-05,5.53876]
[1778659093566,46.76,80960.01,0.0,-0.03402,2e-05,5.54256]
[1778659098601,46.76,80961.94,0.0,-0.03399,2e-05,5.53801]
[1778659100875,46.76,80961.88,0.0,-0.03399,2e-05,5.5386]
[1778659100971,46.76,80961.88,0.0,-0.03399,2e-05,5.5386]
[1778659101622,46.76,80964.1,0.0,-0.03395,2e-05,5.53243]
[1778659103050,46.76,80972.92,0.0,-0.03376,2e-05,5.50734]
[1778659103476,46.76,80972.92,0.0,-0.03376,2e-05,5.50734]
[1778659103636,46.76,80973.98,0.0,-0.03373,2e-05,5.50456]
[1778659104942,46.76,80973.92,0.0,-0.03374,2e-05,5.505]
[1778659105649,46.76,80974.06,0.0,-0.03374,2e-05,5.50513]
[1778659110686,46.77,80975.45,0.0,-0.03372,2e-05,5.50251]
[1778659113939,46.77,80981.8,0.0,-0.03357,2e-05,5.48253]
[1778659113955,46.77,80981.8,0.0,-0.03357,2e-05,5.48253]
[1778659114714,46.77,80982.65,0.0,-0.03355,2e-05,5.4804]
[1778659120756,46.78,80987.66,0.0,-0.03346,2e-05,5.468]
[1778659126666,46.78,80997.69,0.0,-0.03326,2e-05,5.4411]
[1778659131834,46.79,80999.76,0.0,-0.03323,2e-05,5.43729]
[1778659138883,46.79,81002.43,0.0,-0.03319,2e-05,5.43219]
[1778659143918,46.8,81003.18,0.0,-0.03318,2e-05,5.43181]
[1778659149960,46.8,81003.47,0.0,-0.03319,2e-05,5.43307]
[1778659154996,46.81,81003.36,0.0,-0.03321,2e-05,5.43509]
[1778659160031,46.81,81003.89,0.0,-0.03321,2e-05,5.43527]
[1778659166075,46.82,81003.94,0.0,-0.03322,2e-05,5.43713]
[1778659171108,46.82,81005.17,0.0,-0.03319,2e-05,5.43259]
[1778659172243,46.82,81005.17,0.0,-0.03319,2e-05,5.43259]
[1778659172344,46.82,81005.62,0.0,-0.03319,2e-05,5.43164]
[1778659178157,46.83,81005.49,0.0,-0.0332,2e-05,5.43397]
[1778659183193,46.83,81004.69,0.0,-0.03323,2e-05,5.43785]
[1778659188227,46.83,80997.6,0.0,-0.0334,2e-05,5.45943]
[1778659193051,46.84,80997.8,0.0,-0.0334,2e-05,5.45997]
[1778659193263,46.84,80998.75,0.0,-0.03338,2e-05,5.45754]
[1778659196528,46.84,80998.26,0.0,-0.0334,2e-05,5.45947]
[1778659196629,46.84,80997.31,0.0,-0.03342,2e-05,5.46245]
[1778659199015,46.84,80997.31,0.0,-0.03342,2e-05,5.46272]
[1778659199308,46.84,80997.31,0.0,-0.03342,2e-05,5.46325]
[1778659201304,46.84,80996.37,0.0,-0.03345,2e-05,5.46619]
[1778659202831,46.84,81009.34,0.0,-0.03317,2e-05,5.42939]
[1778659200081,46.84,81009.34,0.0,-0.03317,2e-05,5.42939]
[1778659211810,46.84,81009.34,0.0,-0.03317,2e-05,5.42939]
[1778659217488,46.84,81002.21,0.0,-0.03332,2e-05,5.4496]
[1778659222504,46.84,81007.24,0.0,-0.03321,2e-05,5.43534]
[1778659227534,46.84,81015.33,0.0,-0.03304,2e-05,5.41245]
[1778659232567,46.84,81022.96,0.0,-0.03286,2e-05,5.38824]
[1778659237602,46.84,81030.26,0.0,-0.0327,2e-05,5.36772]
[1778659242637,46.84,81036.75,0.0,-0.03257,2e-05,5.34952]
[1778659248679,46.85,81040.92,0.0,-0.0325,2e-05,5.34121]
[1778659253713,46.86,81044.2,0.0,-0.03247,2e-05,5.33624]
[1778659259756,46.88,81048.1,0.0,-0.03242,2e-05,5.33046]
[1778659264791,46.89,81037.24,0.0,-0.03268,2e-05,5.36495]
[1778659269827,46.9,81037.31,0.0,-0.03271,2e-05,5.36868]
[1778659274863,46.91,81036.92,0.0,-0.03275,2e-05,5.37447]
[1778659279898,46.92,81035.17,0.0,-0.03282,2e-05,5.38324]
[1778659287809,46.93,81034.73,0.0,-0.03287,2e-05,5.38975]
[1778659292989,46.95,81034.9,0.0,-0.03288,2e-05,5.39101]
[1778659297445,46.95,81037.25,0.0,-0.03284,2e-05,5.38589]
[1778659297544,46.95,81034.58,0.0,-0.03291,2e-05,5.39488]
[1778659303060,46.96,81030.74,0.0,-0.03302,2e-05,5.40916]
[1778659307667,46.97,81025.52,0.0,-0.03313,2e-05,5.42475]
[1778659307949,46.97,81023.52,0.0,-0.03318,2e-05,5.43095]
[1778659313131,46.97,81025.38,0.0,-0.03315,2e-05,5.42747]
[1778659318165,46.98,81029.16,0.0,-0.03308,2e-05,5.41822]
[1778659324208,46.98,81031.59,0.0,-0.03304,2e-05,5.41306]
[1778659329244,46.98,81032.68,0.0,-0.03303,2e-05,5.41139]
[1778659334277,46.99,81038.42,0.0,-0.03292,2e-05,5.3968]
[1778659340320,46.99,81040.4,0.0,-0.03289,2e-05,5.39311]
[1778659345355,47.0,81037.47,0.0,-0.03297,2e-05,5.40284]
[1778659350390,47.0,81042.25,0.0,-0.03288,2e-05,5.39091]
[1778659357439,47.01,81045.48,0.0,-0.03281,2e-05,5.38138]
[1778659360460,47.01,81045.63,0.0,-0.03281,2e-05,5.38193]
[1778659365495,47.01,81045.65,0.0,-0.03282,2e-05,5.38348]
[1778659370531,47.02,81046.53,0.0,-0.03282,2e-05,5.38263]
[1778659375566,47.02,81046.52,0.0,-0.03283,2e-05,5.38429]
[1778659380602,47.03,81046.07,0.0,-0.03285,2e-05,5.38715]
[1778659384632,47.03,81029.95,0.0,-0.0332,2e-05,5.43371]
[1778659389665,47.03,81032.63,0.0,-0.03315,2e-05,5.42741]
[1778659394700,47.04,81030.07,0.0,-0.03322,2e-05,5.43591]
[1778659398729,47.04,81045.35,0.0,-0.0329,2e-05,5.394]
[1778659403764,47.04,81042.58,0.0,-0.03297,2e-05,5.40336]
[1778659408800,47.05,81042.22,0.0,-0.03299,2e-05,5.4059]
[1778659413834,47.05,81046.76,0.0,-0.03289,2e-05,5.39202]
[1778659418869,47.05,81043.78,0.0,-0.03297,2e-05,5.40196]
[1778659423904,47.06,81043.29,0.0,-0.03299,2e-05,5.40485]
[1778659428941,47.06,81042.11,0.0,-0.03302,2e-05,5.40967]
[1778659433974,47.07,81041.03,0.0,-0.03306,2e-05,5.41416]
[1778659440017,47.07,81039.5,0.0,-0.0331,2e-05,5.42019]
[1778659445051,47.07,81039.54,0.0,-0.03311,2e-05,5.42148]
[1778659450086,47.08,81039.5,0.0,-0.03313,2e-05,5.42332]
[1778659455123,47.08,81039.14,0.0,-0.03314,2e-05,5.42576]
[1778659460156,47.09,81035.72,0.0,-0.03323,2e-05,5.43677]
[1778659465191,47.09,81035.44,0.0,-0.03324,2e-05,5.4389]
[1778659470226,47.09,81034.86,0.0,-0.03325,2e-05,5.43976]
[1778659475261,47.09,81032.86,0.0,-0.03327,2e-05,5.4419]
[1778659480295,47.08,81032.21,0.0,-0.03328,2e-05,5.44289]
[1778659485330,47.08,81032.48,0.0,-0.03327,2e-05,5.44128]
[1778659490366,47.08,81035.76,0.0,-0.0332,2e-05,5.43291]
[1778659496413,47.09,81037.03,0.0,-0.03319,2e-05,5.43092]
[1778659501443,47.09,81039.12,0.0,-0.03315,2e-05,5.42637]
[1778659506478,47.09,81041.72,0.0,-0.0331,2e-05,5.41958]
[1778659511513,47.09,81041.56,0.0,-0.0331,2e-05,5.41933]
[1778659514370,47.09,81039.76,0.0,-0.03314,2e-05,5.42426]
[1778659514538,47.09,81039.76,0.0,-0.03314,2e-05,5.42398]
[1778659516479,47.09,81036.55,0.0,-0.0332,2e-05,5.43288]
[1778659516578,47.09,81035.24,0.0,-0.03323,2e-05,5.43641]
[1778659521584,47.09,81035.31,0.0,-0.03324,2e-05,5.43751]
[1778659526619,47.1,81036.95,0.0,-0.03321,2e-05,5.43415]
[1778659531654,47.1,81033.34,0.0,-0.03327,2e-05,5.44152]
[1778659538711,47.09,81032.18,0.0,-0.03329,2e-05,5.44342]
[1778659544753,47.09,81031.6,0.0,-0.03329,2e-05,5.44392]
[1778659549792,47.09,81024.14,0.0,-0.03344,2e-05,5.46403]
[1778659554826,47.08,81025.5,0.0,-0.03341,2e-05,5.45908]
[1778659559863,47.08,81024.44,0.0,-0.03342,2e-05,5.46098]
[1778659564899,47.08,81017.34,0.0,-0.03357,2e-05,5.47998]
[1778659569934,47.07,81015.7,0.0,-0.03359,2e-05,5.48328]
[1778659574969,47.07,81016.54,0.0,-0.03356,2e-05,5.47953]
[1778659576985,47.07,81001.93,0.0,-0.03388,2e-05,5.52054]
[1778659582022,47.07,80992.85,0.0,-0.03408,2e-05,5.54664]
[1778659587087,47.07,80997.21,0.0,-0.03398,2e-05,5.53362]
[1778659592121,47.06,80992.89,0.0,-0.03404,2e-05,5.54145]
[1778659597156,47.06,80992.04,0.0,-0.03405,2e-05,5.54207]
[1778659603198,47.05,80997.52,0.0,-0.03391,2e-05,5.52443]
[1778659609241,47.05,80999.51,0.0,-0.03386,2e-05,5.51682]
[1778659614275,47.04,80998.38,0.0,-0.03387,2e-05,5.51809]
[1778659620205,47.04,80998.9,0.0,-0.03384,2e-05,5.51497]
[1778659625352,47.03,80999.25,0.0,-0.03382,2e-05,5.51199]
[1778659630389,47.03,80999.68,0.0,-0.0338,2e-05,5.50997]
[1778659635423,47.03,80999.86,0.0,-0.03379,2e-05,5.50783]
[1778659640457,47.02,81001.59,0.0,-0.03374,2e-05,5.50131]
[1778659645491,47.02,81000.2,0.0,-0.03376,2e-05,5.5037]
[1778659650527,47.02,80999.74,0.0,-0.03376,2e-05,5.50344]
[1778659655562,47.01,80998.15,0.0,-0.03377,2e-05,5.50413]
[1778659656570,47.01,80979.46,0.0,-0.03417,2e-05,5.55759]
[1778659661613,47.01,80978.07,0.0,-0.03421,2e-05,5.56165]
[1778659668652,47.01,80978.44,0.0,-0.0342,2e-05,5.56072]
[1778659673689,47.0,80979.96,0.0,-0.03413,2e-05,5.55188]
[1778659678725,47.0,80980.15,0.0,-0.03411,2e-05,5.5494]
[1778659683758,46.99,80978.25,0.0,-0.03414,2e-05,5.55298]
[1778659688799,46.99,80976.86,0.0,-0.03416,2e-05,5.55512]
[1778659695842,46.98,80975.86,0.0,-0.03416,2e-05,5.55544]
[1778659700877,46.98,80975.12,0.0,-0.03416,2e-05,5.55577]
[1778659705913,46.97,80974.58,0.0,-0.03416,2e-05,5.55554]
[1778659711954,46.97,80974.12,0.0,-0.03414,2e-05,5.55202]
[1778659716989,46.96,80973.9,0.0,-0.03413,2e-05,5.55094]
[1778659722027,46.96,80973.6,0.0,-0.03413,2e-05,5.55011]
[1778659727062,46.95,80972.24,0.0,-0.03414,2e-05,5.55235]
[1778659732098,46.95,80970.97,0.0,-0.03416,2e-05,5.55432]
[1778659740153,46.94,80972.55,0.0,-0.03411,2e-05,5.54714]
[1778659745188,46.94,80974.13,0.0,-0.03406,2e-05,5.541]
[1778659751120,46.93,80974.21,0.0,-0.03404,2e-05,5.53887]
[1778659757271,46.93,80973.61,0.0,-0.03404,2e-05,5.53872]
[1778659762307,46.92,80974.17,0.0,-0.034,2e-05,5.53287]
[1778659767344,46.91,80975.28,0.0,-0.03396,2e-05,5.52822]
[1778659772377,46.88,80980.99,0.0,-0.03372,2e-05,5.49615]
[1778659777412,46.85,80981.15,0.0,-0.03364,2e-05,5.48445]
[1778659782447,46.83,80983.74,0.0,-0.03353,2e-05,5.47068]
[1778659787482,46.8,80975.5,0.0,-0.03363,2e-05,5.48344]
[1778659792502,46.8,80975.9,0.0,-0.03362,2e-05,5.48127]
[1778659799570,46.8,80975.34,0.0,-0.03362,2e-05,5.48145]
[1778659804602,46.79,80975.72,0.0,-0.0336,2e-05,5.47937]
[1778659809638,46.79,80986.98,0.0,-0.03335,2e-05,5.4464]
[1778659814672,46.79,80989.59,0.0,-0.03329,2e-05,5.43831]
[1778659819711,46.79,80990.01,0.0,-0.03328,2e-05,5.43649]
[1778659824745,46.79,80986.7,0.0,-0.03334,2e-05,5.44526]
[1778659829780,46.79,80984.62,0.0,-0.03338,2e-05,5.45056]
[1778659834800,46.78,80983.81,0.0,-0.03338,2e-05,5.4497]
[1778659839851,46.78,80984.58,0.0,-0.03336,2e-05,5.44689]
[1778659845892,46.78,80984.23,0.0,-0.03336,2e-05,5.44734]
[1778659851934,46.78,80981.81,0.0,-0.03342,2e-05,5.45413]
[1778659851967,46.78,80981.81,0.0,-0.03342,2e-05,5.45413]
[1778659852058,46.78,80977.94,0.0,-0.0335,2e-05,5.4647]
[1778659853922,46.78,80977.94,0.0,-0.0335,2e-05,5.46461]
[1778659854326,46.78,80967.02,0.0,-0.03373,2e-05,5.49571]
[1778659860997,46.78,80966.86,0.0,-0.03373,2e-05,5.4951]
[1778659868048,46.77,80966.91,0.0,-0.03372,2e-05,5.49388]
[1778659873084,46.77,80965.84,0.0,-0.03374,2e-05,5.49618]
[1778659878120,46.77,80964.56,0.0,-0.03376,2e-05,5.49905]
[1778659884159,46.77,80965.17,0.0,-0.03374,2e-05,5.49632]
[1778659891209,46.76,80965.6,0.0,-0.03371,2e-05,5.49123]
[1778659902287,46.76,80965.81,0.0,-0.03369,2e-05,5.48892]
[1778659907322,46.76,80970.76,0.0,-0.03357,2e-05,5.47407]
[1778659912361,46.76,80971.09,0.0,-0.03356,2e-05,5.47245]
[1778659917392,46.75,80970.43,0.0,-0.03357,2e-05,5.47366]
[1778659922427,46.75,80971.55,0.0,-0.03354,2e-05,5.46977]
[1778659928468,46.75,80973.67,0.0,-0.03349,2e-05,5.4629]
[1778659933504,46.75,80968.62,0.0,-0.03359,2e-05,5.4766]
[1778659938541,46.75,80958.16,0.0,-0.03381,2e-05,5.50534]
[1778659943613,46.74,80953.62,0.0,-0.03391,2e-05,5.51735]
[1778659949616,46.74,80953.2,0.0,-0.03391,2e-05,5.51719]
[1778659954651,46.74,80952.75,0.0,-0.03389,2e-05,5.51462]
[1778659959686,46.73,80951.66,0.0,-0.03391,2e-05,5.51664]
[1778659964721,46.73,80950.31,0.0,-0.03393,2e-05,5.51937]
[1778659970763,46.73,80949.35,0.0,-0.03394,2e-05,5.52073]
[1778659976804,46.72,80947.7,0.0,-0.03396,2e-05,5.52404]
[1778659982847,46.72,80947.99,0.0,-0.03395,2e-05,5.52219]
[1778659988107,46.72,80948.72,0.0,-0.03393,2e-05,5.51914]
[1778659994282,46.71,80953.24,0.0,-0.03382,2e-05,5.50472]
[1778659999966,46.71,80956.56,0.0,-0.03373,2e-05,5.49378]
[1778660005002,46.71,80949.01,0.0,-0.03389,2e-05,5.51429]
[1778660010040,46.7,80954.13,0.0,-0.03375,2e-05,5.49637]
[1778660015071,46.69,80954.99,0.0,-0.0337,2e-05,5.48847]
[1778660020106,46.69,80955.31,0.0,-0.03367,2e-05,5.48496]
[1778660025142,46.67,80957.95,0.0,-0.03357,2e-05,5.47087]
[1778660031183,46.67,80968.78,0.0,-0.03333,2e-05,5.43923]
[1778660036220,46.66,80971.88,0.0,-0.03324,2e-05,5.42816]
[1778660041255,46.66,80973.12,0.0,-0.03321,2e-05,5.42417]
[1778660046292,46.66,80977.0,0.0,-0.03312,2e-05,5.41272]
[1778660048424,46.66,80976.47,0.0,-0.03314,2e-05,5.41415]
[1778660048521,46.66,80976.47,0.0,-0.03314,2e-05,5.41415]
[1778660048582,46.66,80977.04,0.0,-0.03312,2e-05,5.41245]
[1778660051425,46.66,80979.63,0.0,-0.03307,2e-05,5.40494]
[1778660051541,46.66,80979.63,0.0,-0.03307,2e-05,5.40494]
[1778660051608,46.66,80981.18,0.0,-0.03303,2e-05,5.40048]
[1778660052834,46.66,80981.18,0.0,-0.03303,2e-05,5.40042]
[1778660052948,46.66,80981.18,0.0,-0.03303,2e-05,5.40042]
[1778660052998,46.66,80980.89,0.0,-0.03304,2e-05,5.40119]
[1778660058376,46.66,80978.53,0.0,-0.03309,2e-05,5.40762]
[1778660063410,46.66,80977.16,0.0,-0.03311,2e-05,5.41123]
[1778660068446,46.66,80976.84,0.0,-0.03312,2e-05,5.41187]
[1778660073480,46.65,80976.49,0.0,-0.03311,2e-05,5.40994]
[1778660078515,46.65,80976.68,0.0,-0.0331,2e-05,5.40928]
[1778660084557,46.65,80975.7,0.0,-0.03312,2e-05,5.41191]
[1778660089592,46.65,80972.7,0.0,-0.03319,2e-05,5.4203]
[1778660094628,46.65,80971.66,0.0,-0.03321,2e-05,5.42308]
[1778660100669,46.65,80978.98,0.0,-0.03305,2e-05,5.40222]
[1778660106711,46.65,80979.43,0.0,-0.03304,2e-05,5.40098]
[1778660111750,46.65,80981.15,0.0,-0.033,2e-05,5.39616]
[1778660112882,46.65,80981.34,0.0,-0.033,2e-05,5.39563]
[1778660114807,46.65,80981.46,0.0,-0.033,2e-05,5.39529]
[1778660124837,46.65,80987.54,0.0,-0.03287,2e-05,5.37819]
[1778660129872,46.65,80986.71,0.0,-0.03289,2e-05,5.38061]
[1778660131302,46.65,80986.71,0.0,-0.03289,2e-05,5.38061]
[1778660131365,46.65,80991.06,0.0,-0.03278,2e-05,5.36565]
[1778660137933,46.66,80994.8,0.0,-0.03272,2e-05,5.35838]
[1778660143885,46.66,80997.95,0.0,-0.03266,2e-05,5.34981]
[1778660148722,46.66,80999.72,0.0,-0.03262,2e-05,5.34499]
[1778660148788,46.66,81000.07,0.0,-0.03261,2e-05,5.34406]
[1778660149007,46.66,81000.07,0.0,-0.03261,2e-05,5.34411]
[1778660150712,46.66,81000.07,0.0,-0.03261,2e-05,5.34411]
[1778660150826,46.66,81000.07,0.0,-0.03261,2e-05,5.34411]
[1778660150755,46.66,81006.32,0.0,-0.03248,2e-05,5.3266]
[1778660156057,46.67,81007.47,0.0,-0.03246,2e-05,5.32387]
[1778660161424,46.67,81008.94,0.0,-0.03245,2e-05,5.32205]
[1778660161520,46.67,81010.0,0.0,-0.03243,2e-05,5.31958]
[1778660167134,46.68,81013.69,0.0,-0.03237,2e-05,5.31234]
[1778660172169,46.71,81026.13,0.0,-0.0322,2e-05,5.28963]
[1778660177805,46.72,81027.21,0.0,-0.03219,2e-05,5.28844]
[1778660183246,46.72,81035.81,0.0,-0.03202,2e-05,5.26574]
[1778660189290,46.72,81036.16,0.0,-0.03202,2e-05,5.26588]
[1778660194323,46.73,81036.86,0.0,-0.032,2e-05,5.2622]
[1778660199358,46.73,81036.9,0.0,-0.03201,2e-05,5.26472]
[1778660204394,46.74,81037.68,0.0,-0.03201,2e-05,5.2643]
[1778660210435,46.74,81035.33,0.0,-0.03207,2e-05,5.27193]
[1778660215471,46.74,81034.91,0.0,-0.03208,2e-05,5.27397]
[1778660220505,46.75,81045.15,0.0,-0.03188,2e-05,5.24649]
[1778660226547,46.75,81047.74,0.0,-0.03183,2e-05,5.24071]
[1778660231583,46.75,81044.39,0.0,-0.03191,2e-05,5.25118]
[1778660235277,46.75,81044.55,0.0,-0.03191,2e-05,5.25143]
[1778660240227,46.76,81054.13,0.0,-0.03172,2e-05,5.22614]
[1778660245681,46.76,81043.93,0.0,-0.03195,2e-05,5.25597]
[1778660250719,46.76,81045.31,0.0,-0.03193,2e-05,5.25325]
[1778660256761,46.77,81053.88,0.0,-0.03174,2e-05,5.22839]
[1778660261796,46.77,81049.77,0.0,-0.03184,2e-05,5.24103]
[1778660266832,46.78,81050.93,0.0,-0.03182,2e-05,5.23906]
[1778660272874,46.78,81051.54,0.0,-0.03182,2e-05,5.23888]
[1778660275897,46.78,81035.83,0.0,-0.03216,2e-05,5.2832]
[1778660280929,46.78,81033.99,0.0,-0.0322,2e-05,5.28916]
[1778660285966,46.79,81034.18,0.0,-0.0322,2e-05,5.28959]
[1778660291002,46.79,81033.35,0.0,-0.03223,2e-05,5.29267]
[1778660296037,46.79,81031.01,0.0,-0.03228,2e-05,5.29993]
[1778660301071,46.79,81031.49,0.0,-0.03228,2e-05,5.2993]
[1778660305100,46.79,81023.69,0.0,-0.03244,2e-05,5.32155]
[1778660306108,46.79,81024.26,0.0,-0.03243,2e-05,5.32005]
[1778660312149,46.8,81024.78,0.0,-0.03241,2e-05,5.31654]
[1778660317184,46.8,81037.06,0.0,-0.03216,2e-05,5.28293]
[1778660323227,46.8,81037.15,0.0,-0.03216,2e-05,5.28365]
[1778660328262,46.8,81036.52,0.0,-0.03218,2e-05,5.28624]
[1778660333298,46.8,81033.49,0.0,-0.03225,2e-05,5.29544]
[1778660338331,46.81,81032.52,0.0,-0.03228,2e-05,5.29885]
[1778660343366,46.81,81029.11,0.0,-0.03235,2e-05,5.30902]
[1778660348401,46.81,81027.1,0.0,-0.0324,2e-05,5.31523]
[1778660353436,46.81,81026.43,0.0,-0.03242,2e-05,5.31761]
[1778660355647,46.81,81021.8,0.0,-0.03252,2e-05,5.33066]
[1778660360262,46.81,81008.55,0.0,-0.03281,2e-05,5.36882]
[1778660365523,46.82,81014.56,0.0,-0.03269,2e-05,5.35378]
[1778660370557,46.82,81015.98,0.0,-0.03268,2e-05,5.35167]
[1778660375592,46.82,81016.54,0.0,-0.03266,2e-05,5.34827]
[1778660380627,46.83,81014.99,0.0,-0.03269,2e-05,5.35274]
[1778660385662,46.83,81015.38,0.0,-0.03268,2e-05,5.35173]
[1778660390696,46.83,81013.88,0.0,-0.03271,2e-05,5.356]
[1778660395733,46.83,81014.79,0.0,-0.03269,2e-05,5.35344]
[1778660400967,46.83,81014.94,0.0,-0.03269,2e-05,5.35302]
[1778660406809,46.83,81017.95,0.0,-0.03263,2e-05,5.34457]
[1778660411844,46.83,81022.2,0.0,-0.03254,2e-05,5.33274]
[1778660416879,46.83,81022.5,0.0,-0.03253,2e-05,5.33204]
[1778660422925,46.83,81019.58,0.0,-0.03259,2e-05,5.34031]
[1778660427958,46.83,81020.1,0.0,-0.03258,2e-05,5.33892]
[1778660432990,46.83,81020.09,0.0,-0.03257,2e-05,5.33634]
[1778660438026,46.83,81020.56,0.0,-0.03256,2e-05,5.3351]
[1778660443764,46.83,81020.69,0.0,-0.03256,2e-05,5.33483]
[1778660451118,46.83,81021.45,0.0,-0.03254,2e-05,5.33287]
[1778660453132,46.83,81041.52,0.0,-0.03212,2e-05,5.27696]
[1778660458167,46.83,81043.34,0.0,-0.03209,2e-05,5.27266]
[1778660463205,46.83,81043.76,0.0,-0.03208,2e-05,5.27215]
[1778660468241,46.83,81044.5,0.0,-0.03207,2e-05,5.27078]
[1778660473274,46.84,81043.42,0.0,-0.0321,2e-05,5.27445]
[1778660478310,46.84,81043.87,0.0,-0.0321,2e-05,5.27383]
[1778660483345,46.84,81042.7,0.0,-0.03213,2e-05,5.27767]
[1778660488380,46.84,81038.78,0.0,-0.03221,2e-05,5.28909]
[1778660493415,46.84,81037.1,0.0,-0.03224,2e-05,5.29156]
[1778660498450,46.84,81034.99,0.0,-0.03228,2e-05,5.29788]
[1778660504800,46.84,81035.68,0.0,-0.03227,2e-05,5.29629]
[1778660511542,46.85,81034.63,0.0,-0.0323,2e-05,5.30002]
[1778660516576,46.85,81032.93,0.0,-0.03235,2e-05,5.30674]
[1778660521379,46.85,81031.9,0.0,-0.03237,2e-05,5.30995]
[1778660521485,46.85,81031.9,0.0,-0.03237,2e-05,5.30995]
[1778660521494,46.85,81031.9,0.0,-0.03237,2e-05,5.30995]
[1778660521724,46.85,81031.9,0.0,-0.03237,2e-05,5.30995]
[1778660521824,46.85,81034.96,0.0,-0.03231,2e-05,5.3015]
[1778660523368,46.85,81034.96,0.0,-0.03231,2e-05,5.30158]
[1778660523625,46.85,81035.52,0.0,-0.0323,2e-05,5.30011]
[1778660528095,46.85,81037.21,0.0,-0.03227,2e-05,5.29572]
[1778660533695,46.86,81034.15,0.0,-0.03234,2e-05,5.305]
[1778660538730,46.86,81036.08,0.0,-0.0323,2e-05,5.30016]
[1778660543769,46.86,81037.43,0.0,-0.03228,2e-05,5.29705]
[1778660548803,46.86,81039.34,0.0,-0.03224,2e-05,5.29243]
[1778660553837,46.87,81039.14,0.0,-0.03224,2e-05,5.29228]
[1778660558872,46.88,81036.79,0.0,-0.03234,2e-05,5.30538]
[1778660563907,46.9,81038.23,0.0,-0.03235,2e-05,5.30639]
[1778660568942,46.91,81040.46,0.0,-0.03234,2e-05,5.30486]
[1778660573977,46.92,81041.91,0.0,-0.03234,2e-05,5.30511]
[1778660579012,46.93,81042.38,0.0,-0.03236,2e-05,5.30763]
[1778660584050,46.94,81043.51,0.0,-0.03236,2e-05,5.30777]
[1778660589082,46.95,81044.09,0.0,-0.03237,2e-05,5.3091]
[1778660594146,46.95,81045.58,0.0,-0.03234,2e-05,5.30571]
[1778660599182,46.95,81045.26,0.0,-0.03235,2e-05,5.30686]
[1778660604216,46.95,81044.96,0.0,-0.03236,2e-05,5.30794]
[1778660610258,46.95,81045.47,0.0,-0.03235,2e-05,5.3068]
[1778660615293,46.95,81046.21,0.0,-0.03232,2e-05,5.30235]
[1778660620330,46.95,81045.88,0.0,-0.03233,2e-05,5.3035]
[1778660625366,46.95,81045.62,0.0,-0.03234,2e-05,5.30446]
[1778660630399,46.95,81046.65,0.0,-0.03232,2e-05,5.30183]
[1778660635433,46.95,81040.68,0.0,-0.03244,2e-05,5.31886]
[1778660642482,46.95,81039.07,0.0,-0.03248,2e-05,5.32349]
[1778660647524,46.95,81026.08,0.0,-0.03275,2e-05,5.35918]
[1778660652552,46.95,81027.97,0.0,-0.0327,2e-05,5.35242]
[1778660654724,46.95,81027.97,0.0,-0.0327,2e-05,5.35242]
[1778660660610,46.95,81026.41,0.0,-0.03273,2e-05,5.3566]
[1778660665643,46.95,81025.91,0.0,-0.03274,2e-05,5.35801]
[1778660670681,46.95,81027.97,0.0,-0.0327,2e-05,5.35228]
[1778660675713,46.95,81027.26,0.0,-0.0327,2e-05,5.35165]
[1778660680748,46.95,81019.58,0.0,-0.03286,2e-05,5.37315]
[1778660685783,46.95,81021.8,0.0,-0.03281,2e-05,5.36685]
[1778660690818,46.95,81019.41,0.0,-0.03286,2e-05,5.37352]
[1778660695853,46.95,81020.26,0.0,-0.03285,2e-05,5.37107]
[1778660700894,46.95,81021.97,0.0,-0.03281,2e-05,5.36626]
[1778660705930,46.95,81026.41,0.0,-0.03271,2e-05,5.35387]
[1778660710964,46.95,81027.34,0.0,-0.0327,2e-05,5.35136]
[1778660715999,46.95,81026.28,0.0,-0.03272,2e-05,5.35444]
[1778660721034,46.95,81026.66,0.0,-0.03271,2e-05,5.35348]
[1778660726069,46.95,81035.7,0.0,-0.03252,2e-05,5.32831]
[1778660731104,46.95,81041.66,0.0,-0.03238,2e-05,5.30938]
[1778660736139,46.95,81047.1,0.0,-0.03227,2e-05,5.29471]
[1778660741174,46.95,81053.11,0.0,-0.03215,2e-05,5.27858]
[1778660746209,46.95,81054.6,0.0,-0.03212,2e-05,5.2751]
[1778660751244,46.96,81057.08,0.0,-0.03208,2e-05,5.26888]
[1778660756279,46.96,81058.5,0.0,-0.03205,2e-05,5.26561]
[1778660761315,46.96,81063.44,0.0,-0.03195,2e-05,5.2527]
[1778660766349,46.96,81068.82,0.0,-0.03185,2e-05,5.23869]
[1778660771384,46.97,81065.96,0.0,-0.03192,2e-05,5.24761]
[1778660776420,46.97,81062.81,0.0,-0.03199,2e-05,5.25735]
[1778660781454,46.97,81062.47,0.0,-0.032,2e-05,5.25933]
[1778660784739,46.97,81072.22,0.0,-0.03181,2e-05,5.23307]
[1778660790517,46.98,81079.14,0.0,-0.03168,2e-05,5.21593]
[1778660795552,46.98,81081.82,0.0,-0.03162,2e-05,5.20733]
[1778660800587,46.99,81082.35,0.0,-0.03162,2e-05,5.20728]
[1778660805622,46.99,81085.9,0.0,-0.03155,2e-05,5.19897]
[1778660810657,47.01,81086.11,0.0,-0.0316,2e-05,5.20485]
[1778660815693,47.02,81088.19,0.0,-0.0316,2e-05,5.20539]
[1778660820726,47.04,81091.56,0.0,-0.03158,2e-05,5.20259]
[1778660822110,47.04,81091.56,0.0,-0.03158,2e-05,5.20259]
[1778660822162,47.04,81091.13,0.0,-0.03159,2e-05,5.20404]
[1778660827776,47.05,81084.54,0.0,-0.03173,2e-05,5.2236]
[1778660832811,47.05,81075.56,0.0,-0.03193,2e-05,5.24935]
[1778660837846,47.05,81081.98,0.0,-0.0318,2e-05,5.23261]
[1778660842882,47.05,81082.34,0.0,-0.0318,2e-05,5.23262]
[1778660847917,47.06,81074.81,0.0,-0.03196,2e-05,5.2543]
[1778660852953,47.06,81070.67,0.0,-0.03206,2e-05,5.26634]
[1778660857988,47.08,81066.77,0.0,-0.03218,2e-05,5.28299]
[1778660863022,47.09,81063.01,0.0,-0.0323,2e-05,5.29805]
[1778660868057,47.1,81053.45,0.0,-0.03251,2e-05,5.32576]
[1778660873091,47.1,81053.81,0.0,-0.0325,2e-05,5.32497]
[1778660878131,47.1,81053.3,0.0,-0.03251,2e-05,5.32652]
[1778660883167,47.1,81045.03,0.0,-0.03269,2e-05,5.34968]
[1778660888204,47.1,81048.27,0.0,-0.03262,2e-05,5.34058]
[1778660894250,47.1,81046.55,0.0,-0.03266,2e-05,5.34531]
[1778660899357,47.1,81050.19,0.0,-0.03258,2e-05,5.33516]
[1778660905326,47.1,81037.28,0.0,-0.03285,2e-05,5.3712]
[1778660910361,47.1,81039.74,0.0,-0.0328,2e-05,5.364]
[1778660915396,47.09,81038.07,0.0,-0.03282,2e-05,5.3657]
[1778660920431,47.09,81037.59,0.0,-0.03282,2e-05,5.3667]
[1778660925472,47.09,81038.19,0.0,-0.0328,2e-05,5.36344]
[1778660930507,47.08,81034.17,0.0,-0.03286,2e-05,5.37156]
[1778660936549,47.07,81032.3,0.0,-0.03287,2e-05,5.37309]
[1778660941584,47.06,81030.59,0.0,-0.03289,2e-05,5.37505]
[1778660946619,47.06,81028.15,0.0,-0.03292,2e-05,5.37911]
[1778660952661,47.05,81027.51,0.0,-0.03291,2e-05,5.37735]
[1778660957696,47.04,81026.81,0.0,-0.03291,2e-05,5.37727]
[1778660962731,47.04,81024.58,0.0,-0.03294,2e-05,5.38202]
[1778660967766,47.03,81018.91,0.0,-0.03304,2e-05,5.3953]
[1778660972800,47.03,81020.49,0.0,-0.03298,2e-05,5.38641]
[1778660977836,47.02,81021.79,0.0,-0.03293,2e-05,5.37911]
[1778660982872,47.01,81023.34,0.0,-0.03288,2e-05,5.37256]
[1778660988913,47.01,81023.35,0.0,-0.03287,2e-05,5.3721]
[1778660993948,47.01,81024.23,0.0,-0.03285,2e-05,5.36924]
[1778660998983,47.01,81025.79,0.0,-0.03282,2e-05,5.36447]
[1778661004018,47.01,81026.93,0.0,-0.03279,2e-05,5.36089]
[1778661009053,47.01,81027.61,0.0,-0.03277,2e-05,5.3586]
[1778661014089,47.0,81021.6,0.0,-0.03289,2e-05,5.37408]
[1778661019123,47.0,81021.17,0.0,-0.03288,2e-05,5.37274]
[1778661024159,46.99,81020.45,0.0,-0.03289,2e-05,5.37421]
[1778661029193,46.99,81023.18,0.0,-0.03282,2e-05,5.36491]
[1778661034228,46.99,81024.27,0.0,-0.03278,2e-05,5.35865]
[1778661039263,46.99,81022.55,0.0,-0.03281,2e-05,5.36297]
[1778661044298,46.98,81013.17,0.0,-0.03301,2e-05,5.38869]
[1778661049334,46.98,81000.92,0.0,-0.03326,2e-05,5.42242]
[1778661054369,46.98,80996.82,0.0,-0.03335,2e-05,5.43303]
[1778661059406,46.98,80986.67,0.0,-0.03356,2e-05,5.46066]
[1778661064721,46.97,80990.69,0.0,-0.03346,2e-05,5.44834]
[1778661074510,46.92,80990.26,0.0,-0.03332,2e-05,5.42872]
[1778661079550,46.9,80978.41,0.0,-0.03351,2e-05,5.45322]
[1778661084584,46.87,80977.25,0.0,-0.03345,2e-05,5.44518]
[1778661089619,46.84,80979.33,0.0,-0.03333,2e-05,5.42961]
[1778661094654,46.82,80977.57,0.0,-0.0333,2e-05,5.4249]
[1778661099695,46.82,80972.47,0.0,-0.0334,2e-05,5.43856]
[1778661104729,46.81,80974.19,0.0,-0.03332,2e-05,5.42805]
[1778661109765,46.8,80972.57,0.0,-0.03335,2e-05,5.43183]
[1778661114800,46.8,80965.38,0.0,-0.0335,2e-05,5.4515]
[1778661119835,46.8,80965.39,0.0,-0.0335,2e-05,5.45054]
[1778661124870,46.8,80967.93,0.0,-0.03343,2e-05,5.4423]
[1778661129905,46.78,80958.31,0.0,-0.0336,2e-05,5.46335]
[1778661134940,46.76,80959.3,0.0,-0.03353,2e-05,5.45435]
[1778661139975,46.76,80952.42,0.0,-0.03366,2e-05,5.47121]
[1778661145011,46.75,80957.99,0.0,-0.03353,2e-05,5.45433]
[1778661150046,46.75,80963.99,0.0,-0.03339,2e-05,5.43646]
[1778661155082,46.75,80960.26,0.0,-0.03345,2e-05,5.44356]
[1778661160115,46.75,80958.07,0.0,-0.03349,2e-05,5.44886]
[1778661165150,46.74,80950.18,0.0,-0.03366,2e-05,5.47037]
[1778661170185,46.72,80949.2,0.0,-0.03361,2e-05,5.46412]
[1778661175221,46.71,80942.74,0.0,-0.03372,2e-05,5.47774]
[1778661180255,46.7,80943.58,0.0,-0.03369,2e-05,5.47416]
[1778661185290,46.7,80935.4,0.0,-0.03386,2e-05,5.49646]
[1778661192340,46.7,80930.63,0.0,-0.03395,2e-05,5.50827]
[1778661197376,46.69,80943.76,0.0,-0.03365,2e-05,5.4693]
[1778661202410,46.69,80942.0,0.0,-0.03368,2e-05,5.47328]
[1778661208528,46.68,80941.93,0.0,-0.03366,2e-05,5.47023]
[1778661214710,46.67,80951.84,0.0,-0.03341,2e-05,5.43633]
[1778661220537,46.67,80961.46,0.0,-0.03319,2e-05,5.40804]
[1778661225572,46.67,80963.06,0.0,-0.03315,2e-05,5.40307]
[1778661231614,46.67,80967.72,0.0,-0.03305,2e-05,5.3895]
[1778661238738,46.67,80967.07,0.0,-0.03306,2e-05,5.39094]
[1778661241685,46.67,80966.83,0.0,-0.03307,2e-05,5.39145]
[1778661244784,46.67,80969.02,0.0,-0.03302,2e-05,5.38514]
[1778661250747,46.67,80968.67,0.0,-0.03302,2e-05,5.38583]
[1778661255782,46.67,80968.76,0.0,-0.03302,2e-05,5.38537]
[1778661260842,46.67,80960.02,0.0,-0.03321,2e-05,5.4099]
[1778661266885,46.67,80960.42,0.0,-0.03319,2e-05,5.40829]
[1778661271920,46.66,80961.04,0.0,-0.03316,2e-05,5.40343]
[1778661276955,46.66,80967.06,0.0,-0.03303,2e-05,5.38603]
[1778661284013,46.66,80973.93,0.0,-0.03288,2e-05,5.36641]
[1778661289101,46.66,80983.79,0.0,-0.03267,2e-05,5.33856]
[1778661295086,46.66,80984.75,0.0,-0.03265,2e-05,5.33609]
[1778661300120,46.66,80984.16,0.0,-0.03266,2e-05,5.33797]
[1778661305155,46.67,80992.38,0.0,-0.03249,2e-05,5.31521]
[1778661310190,46.67,80993.3,0.0,-0.03247,2e-05,5.31305]
[1778661315225,46.67,80991.97,0.0,-0.03251,2e-05,5.31722]
[1778661320260,46.67,80981.24,0.0,-0.03274,2e-05,5.34766]
[1778661325295,46.67,80983.77,0.0,-0.03268,2e-05,5.34072]
[1778661331337,46.67,80984.95,0.0,-0.03265,2e-05,5.33505]
[1778661336372,46.67,80984.48,0.0,-0.03266,2e-05,5.33668]
[1778661341407,46.67,80983.6,0.0,-0.03268,2e-05,5.33947]
[1778661346442,46.67,80983.09,0.0,-0.03269,2e-05,5.34119]
[1778661351478,46.67,80981.66,0.0,-0.03273,2e-05,5.3455]
[1778661358534,46.67,80981.45,0.0,-0.03273,2e-05,5.34646]
[1778661361550,46.67,80981.35,0.0,-0.03274,2e-05,5.3469]
[1778661366587,46.67,80981.34,0.0,-0.03274,2e-05,5.34719]
[1778661373634,46.68,80983.55,0.0,-0.03269,2e-05,5.34138]
[1778661378669,46.68,80997.37,0.0,-0.0324,2e-05,5.30287]
[1778661383704,46.68,81001.18,0.0,-0.03233,2e-05,5.29289]
[1778661388739,46.68,81000.52,0.0,-0.03235,2e-05,5.29545]
[1778661393774,46.68,81001.93,0.0,-0.03231,2e-05,5.28951]
[1778661399816,46.68,81006.92,0.0,-0.03221,2e-05,5.27651]
[1778661404872,46.69,81005.64,0.0,-0.03224,2e-05,5.2809]
[1778661409960,46.69,81007.49,0.0,-0.03221,2e-05,5.27656]
[1778661415929,46.69,81006.28,0.0,-0.03224,2e-05,5.28096]
[1778661420970,46.69,81007.12,0.0,-0.03223,2e-05,5.27939]
[1778661426005,46.7,81013.04,0.0,-0.03211,2e-05,5.26368]
[1778661433054,46.7,81012.37,0.0,-0.03213,2e-05,5.26674]
[1778661438089,46.7,81009.48,0.0,-0.0322,2e-05,5.27565]
[1778661443125,46.7,81009.43,0.0,-0.03221,2e-05,5.27651]
[1778661448159,46.71,81012.78,0.0,-0.03214,2e-05,5.26791]
[1778661453194,46.71,81015.27,0.0,-0.03208,2e-05,5.25927]
[1778661458229,46.71,81011.99,0.0,-0.03215,2e-05,5.26919]
[1778661463264,46.71,81008.62,0.0,-0.03223,2e-05,5.27937]
[1778661469306,46.71,81010.17,0.0,-0.03221,2e-05,5.27592]
[1778661474341,46.72,81015.72,0.0,-0.03209,2e-05,5.26123]
[1778661479377,46.73,81015.71,0.0,-0.03212,2e-05,5.2652]
[1778661484411,46.73,81003.68,0.0,-0.03238,2e-05,5.29954]
[1778661490531,46.73,81002.86,0.0,-0.03241,2e-05,5.30247]
[1778661496496,46.73,81003.2,0.0,-0.0324,2e-05,5.30215]
[1778661502538,46.73,81003.16,0.0,-0.03241,2e-05,5.30287]
[1778661507573,46.73,81003.52,0.0,-0.0324,2e-05,5.30237]
[1778661512609,46.74,81008.52,0.0,-0.03229,2e-05,5.28624]
[1778661517648,46.74,81007.62,0.0,-0.03231,2e-05,5.28941]
[1778661522678,46.74,81014.39,0.0,-0.03217,2e-05,5.27117]
[1778661527713,46.74,81012.98,0.0,-0.03221,2e-05,5.27585]
[1778661532747,46.74,81006.13,0.0,-0.03236,2e-05,5.29562]
[1778661537790,46.74,81008.62,0.0,-0.03231,2e-05,5.28915]
[1778661544909,46.75,81009.89,0.0,-0.03229,2e-05,5.2863]
[1778661550882,46.75,81021.12,0.0,-0.03205,2e-05,5.25565]
[1778661555919,46.75,81018.91,0.0,-0.03211,2e-05,5.26248]
[1778661560953,46.75,81018.93,0.0,-0.03211,2e-05,5.26305]
[1778661565989,46.75,81009.33,0.0,-0.03232,2e-05,5.29024]
[1778661571024,46.75,81009.55,0.0,-0.0323,2e-05,5.2873]
[1778661576128,46.75,81010.67,0.0,-0.03228,2e-05,5.28453]
[1778661582103,46.76,81006.42,0.0,-0.03237,2e-05,5.29677]
[1778661587138,46.76,81004.63,0.0,-0.03241,2e-05,5.30209]
[1778661593180,46.76,81003.85,0.0,-0.03243,2e-05,5.30462]
[1778661596268,46.76,81019.81,0.0,-0.03209,2e-05,5.26032]
[1778661602247,46.76,81019.82,0.0,-0.0321,2e-05,5.26112]
[1778661603544,46.76,81026.13,0.0,-0.03197,2e-05,5.24372]
[1778661603696,46.76,81026.13,0.0,-0.03197,2e-05,5.24372]
[1778661603703,46.76,81026.13,0.0,-0.03197,2e-05,5.24372]
[1778661603960,46.76,81026.13,0.0,-0.03197,2e-05,5.24372]
[1778661604283,46.76,81030.23,0.0,-0.03188,2e-05,5.23251]
[1778661607606,46.76,81031.14,0.0,-0.03187,2e-05,5.2306]
[1778661608309,46.76,81030.96,0.0,-0.03187,2e-05,5.23129]
[1778661612253,46.76,81029.47,0.0,-0.03191,2e-05,5.23602]
[1778661615025,46.77,81027.39,0.0,-0.03196,2e-05,5.2424]
[1778661615362,46.77,81028.88,0.0,-0.03193,2e-05,5.23847]
[1778661620398,46.77,81028.02,0.0,-0.03195,2e-05,5.24195]
[1778661625428,46.77,81024.03,0.0,-0.03205,2e-05,5.25429]
[1778661630463,46.78,81025.7,0.0,-0.03202,2e-05,5.25048]
[1778661635505,46.78,81024.64,0.0,-0.03204,2e-05,5.25213]
[1778661640544,46.78,81035.46,0.0,-0.03182,2e-05,5.22337]
[1778661643208,46.78,81036.22,0.0,-0.0318,2e-05,5.22155]
[1778661643345,46.78,81036.22,0.0,-0.0318,2e-05,5.22155]
[1778661643361,46.78,81036.22,0.0,-0.0318,2e-05,5.22155]
[1778661643397,46.78,81035.64,0.0,-0.03182,2e-05,5.22343]
[1778661643861,46.78,81035.64,0.0,-0.03182,2e-05,5.22343]
[1778661643968,46.78,81042.8,0.0,-0.03167,2e-05,5.20392]
[1778661645436,46.78,81042.8,0.0,-0.03167,2e-05,5.20392]
[1778661645597,46.79,81060.42,0.0,-0.03131,2e-05,5.15614]
[1778661650158,46.79,81068.15,0.0,-0.03116,2e-05,5.13576]
[1778661650207,46.79,81066.11,0.0,-0.03121,2e-05,5.14215]
[1778661653653,46.8,81081.97,0.0,-0.03089,2e-05,5.1006]
[1778661658689,46.8,81082.74,0.0,-0.03089,2e-05,5.10034]
[1778661663727,46.81,81093.35,0.0,-0.0307,2e-05,5.07448]
[1778661667757,46.81,81078.62,0.0,-0.03101,2e-05,5.11638]
[1778661672593,46.82,81087.16,0.0,-0.03085,2e-05,5.09486]
[1778661672673,46.82,81087.16,0.0,-0.03085,2e-05,5.09486]
[1778661672700,46.82,81087.16,0.0,-0.03085,2e-05,5.09486]
[1778661672924,46.82,81087.16,0.0,-0.03085,2e-05,5.09486]
[1778661672950,46.82,81103.99,0.0,-0.03051,2e-05,5.04974]
[1778661675573,46.82,81109.63,0.0,-0.03041,2e-05,5.03556]
[1778661675822,46.82,81109.37,0.0,-0.03042,2e-05,5.03681]
[1778661680275,46.83,81102.8,0.0,-0.03056,2e-05,5.05615]
[1778661680334,46.83,81091.62,0.0,-0.03079,2e-05,5.08693]
[1778661681983,46.83,81091.62,0.0,-0.03079,2e-05,5.08741]
[1778661682074,46.83,81091.62,0.0,-0.03079,2e-05,5.08741]
[1778661682076,46.83,81091.62,0.0,-0.03079,2e-05,5.08741]
[1778661682165,46.83,81093.29,0.0,-0.03076,2e-05,5.08335]
[1778661682603,46.83,81093.29,0.0,-0.03076,2e-05,5.08335]
[1778661682871,46.83,81093.56,0.0,-0.03076,2e-05,5.08307]
[1778661687905,46.84,81081.87,0.0,-0.03102,2e-05,5.11701]
[1778661691942,46.84,81097.17,0.0,-0.0307,2e-05,5.07447]
[1778661692732,46.84,81097.17,0.0,-0.0307,2e-05,5.07447]
[1778661693251,46.84,81097.17,0.0,-0.0307,2e-05,5.07447]
[1778661693270,46.84,81099.36,0.0,-0.03066,2e-05,5.06901]
[1778661698991,46.85,81096.85,0.0,-0.03073,2e-05,5.07861]
[1778661702735,46.86,81096.3,0.0,-0.03075,2e-05,5.08145]
[1778661702843,46.86,81096.3,0.0,-0.03075,2e-05,5.08145]
[1778661703019,46.86,81097.96,0.0,-0.03072,2e-05,5.0774]
[1778661705717,46.86,81109.07,0.0,-0.0305,2e-05,5.04832]
[1778661705747,46.86,81109.07,0.0,-0.0305,2e-05,5.04832]
[1778661706236,46.86,81109.07,0.0,-0.0305,2e-05,5.04832]
[1778661706284,46.86,81107.38,0.0,-0.03054,2e-05,5.05337]
[1778661711562,46.87,81099.75,0.0,-0.03071,2e-05,5.07642]
[1778661712082,46.87,81098.26,0.0,-0.03075,2e-05,5.08091]
[1778661717160,46.87,81097.88,0.0,-0.03077,2e-05,5.08421]
[1778661723167,46.88,81091.37,0.0,-0.03092,2e-05,5.10451]
[1778661725288,46.88,81089.29,0.0,-0.03097,2e-05,5.11057]
[1778661725419,46.88,81089.29,0.0,-0.03097,2e-05,5.11057]
[1778661725428,46.88,81089.29,0.0,-0.03097,2e-05,5.11057]
[1778661725519,46.88,81089.29,0.0,-0.03097,2e-05,5.11057]
[1778661725489,46.88,81094.73,0.0,-0.03086,2e-05,5.09619]
[1778661725715,46.88,81094.73,0.0,-0.03086,2e-05,5.09619]
[1778661728119,46.89,81101.7,0.0,-0.03073,2e-05,5.07812]
[1778661728200,46.89,81101.7,0.0,-0.03073,2e-05,5.07812]
[1778661728277,46.89,81107.88,0.0,-0.0306,2e-05,5.06187]
[1778661734249,46.9,81095.05,0.0,-0.03088,2e-05,5.09942]
[1778661739283,46.9,81091.36,0.0,-0.03098,2e-05,5.1119]
[1778661744317,46.91,81091.67,0.0,-0.03099,2e-05,5.11302]
[1778661749353,46.91,81087.85,0.0,-0.03108,2e-05,5.1253]
[1778661754388,46.92,81082.83,0.0,-0.03118,2e-05,5.13807]
[1778661759423,46.92,81080.4,0.0,-0.03124,2e-05,5.14636]
[1778661759968,46.92,81080.4,0.0,-0.03124,2e-05,5.14636]
[1778661760177,46.92,81080.4,0.0,-0.03124,2e-05,5.14636]
[1778661760433,46.92,81080.15,0.0,-0.03124,2e-05,5.14704]
[1778661761440,46.92,81099.0,0.0,-0.03086,2e-05,5.09608]
[1778661762799,46.92,81105.33,0.0,-0.03074,2e-05,5.07979]
[1778661762974,46.92,81105.33,0.0,-0.03074,2e-05,5.07979]
[1778661763452,46.93,81105.61,0.0,-0.03074,2e-05,5.07947]
[1778661768487,46.93,81096.64,0.0,-0.03094,2e-05,5.10593]
[1778661773522,46.94,81100.22,0.0,-0.03088,2e-05,5.0984]
[1778661774685,46.94,81100.1,0.0,-0.03088,2e-05,5.09917]
[1778661775538,46.94,81097.4,0.0,-0.03094,2e-05,5.10693]
[1778661780572,46.95,81097.5,0.0,-0.03096,2e-05,5.1088]
[1778661781723,46.95,81097.87,0.0,-0.03095,2e-05,5.1078]
[1778661782240,46.95,81097.87,0.0,-0.03095,2e-05,5.1078]
[1778661782306,46.95,81097.87,0.0,-0.03095,2e-05,5.1078]
[1778661782594,46.95,81108.96,0.0,-0.03073,2e-05,5.0782]
[1778661784599,46.95,81124.77,0.0,-0.03042,2e-05,5.03717]
[1778661787511,46.95,81125.3,0.0,-0.03042,2e-05,5.03685]
[1778661787620,46.96,81125.47,0.0,-0.03042,2e-05,5.03695]
[1778661790606,46.96,81125.74,0.0,-0.03042,2e-05,5.03732]
[1778661795677,46.97,81115.9,0.0,-0.03064,2e-05,5.06701]
[1778661800712,46.97,81116.22,0.0,-0.03065,2e-05,5.06867]
[1778661805747,46.98,81119.35,0.0,-0.03061,2e-05,5.06286]
[1778661810782,46.99,81118.87,0.0,-0.03064,2e-05,5.0668]
[1778661815827,47.0,81117.89,0.0,-0.03066,2e-05,5.06941]
[1778661818208,47.0,81117.49,0.0,-0.03068,2e-05,5.071]
[1778661818425,47.0,81117.49,0.0,-0.03068,2e-05,5.071]
[1778661818439,47.0,81117.49,0.0,-0.03068,2e-05,5.071]
[1778661818529,47.0,81117.49,0.0,-0.03068,2e-05,5.071]
[1778661818632,47.0,81117.49,0.0,-0.03068,2e-05,5.071]
[1778661818648,47.0,81117.49,0.0,-0.03068,2e-05,5.071]
[1778661818590,47.0,81118.27,0.0,-0.03066,2e-05,5.06941]
[1778661818872,47.0,81118.27,0.0,-0.03066,2e-05,5.06941]
[1778661821769,47.0,81132.48,0.0,-0.03039,2e-05,5.03229]
[1778661821878,47.02,81139.75,0.0,-0.03028,2e-05,5.01854]
[1778661825739,47.05,81137.78,0.0,-0.03041,2e-05,5.03598]
[1778661825905,47.05,81134.84,0.0,-0.03047,2e-05,5.04442]
[1778661830939,47.06,81131.58,0.0,-0.03056,2e-05,5.05583]
[1778661835974,47.07,81128.65,0.0,-0.03064,2e-05,5.06631]
[1778661842015,47.07,81127.63,0.0,-0.03068,2e-05,5.07204]
[1778661847050,47.08,81128.83,0.0,-0.03067,2e-05,5.07125]
[1778661850352,47.08,81127.46,0.0,-0.03071,2e-05,5.07591]
[1778661850453,47.09,81122.82,0.0,-0.03081,2e-05,5.08937]
[1778661850750,47.09,81122.82,0.0,-0.03081,2e-05,5.08937]
[1778661851079,47.09,81122.82,0.0,-0.03081,2e-05,5.08937]
[1778661854376,47.09,81121.82,0.0,-0.03083,2e-05,5.09297]
[1778661854400,47.09,81123.74,0.0,-0.0308,2e-05,5.08866]
[1778661860144,47.1,81119.22,0.0,-0.03091,2e-05,5.10343]
[1778661864716,47.1,81120.3,0.0,-0.0309,2e-05,5.10209]
[1778661870215,47.11,81120.43,0.0,-0.03092,2e-05,5.1041]
[1778661875250,47.11,81118.6,0.0,-0.03095,2e-05,5.10829]
[1778661880285,47.12,81117.9,0.0,-0.03098,2e-05,5.11199]
[1778661885320,47.12,81129.56,0.0,-0.03076,2e-05,5.08241]
[1778661890355,47.13,81135.9,0.0,-0.03065,2e-05,5.06747]
[1778661895391,47.13,81133.44,0.0,-0.03071,2e-05,5.07617]
[1778661900427,47.14,81134.49,0.0,-0.0307,2e-05,5.07537]
[1778661905461,47.15,81137.1,0.0,-0.03067,2e-05,5.07036]
[1778661910496,47.15,81139.04,0.0,-0.03064,2e-05,5.06719]
[1778661915533,47.16,81137.51,0.0,-0.03069,2e-05,5.0733]
[1778661920566,47.16,81138.44,0.0,-0.03068,2e-05,5.07278]
[1778661925602,47.17,81137.78,0.0,-0.03071,2e-05,5.07652]
[1778661930637,47.17,81137.72,0.0,-0.03073,2e-05,5.07855]
[1778661936679,47.18,81144.91,0.0,-0.03058,2e-05,5.05907]
[1778661941122,47.18,81152.7,0.0,-0.03044,2e-05,5.03989]
[1778661941714,47.18,81156.28,0.0,-0.03037,2e-05,5.03077]
[1778661946765,47.19,81160.36,0.0,-0.03031,2e-05,5.02175]
[1778661946779,47.19,81160.36,0.0,-0.03031,2e-05,5.02175]
[1778661946877,47.19,81161.72,0.0,-0.03028,2e-05,5.0186]
[1778661946916,47.19,81161.72,0.0,-0.03028,2e-05,5.0186]
[1778661947764,47.19,81163.63,0.0,-0.03025,2e-05,5.01398]
[1778661952797,47.2,81157.89,0.0,-0.03038,2e-05,5.03162]
[1778661956977,47.2,81150.21,0.0,-0.03054,2e-05,5.0535]
[1778661957033,47.2,81150.21,0.0,-0.03054,2e-05,5.0535]
[1778661957134,47.2,81150.6,0.0,-0.03054,2e-05,5.05287]
[1778661963167,47.21,81144.58,0.0,-0.03067,2e-05,5.07106]
[1778661963263,47.21,81145.69,0.0,-0.03065,2e-05,5.06847]
[1778661966584,47.21,81145.57,0.0,-0.03066,2e-05,5.06958]
[1778661966705,47.21,81145.57,0.0,-0.03066,2e-05,5.06958]
[1778661966760,47.21,81144.93,0.0,-0.03068,2e-05,5.07208]
[1778661968569,47.21,81144.93,0.0,-0.03068,2e-05,5.07208]
[1778661968637,47.21,81144.93,0.0,-0.03068,2e-05,5.07208]
[1778661968737,47.22,81156.07,0.0,-0.03046,2e-05,5.04302]
[1778661974002,47.22,81165.16,0.0,-0.0303,2e-05,5.02091]
[1778661979989,47.23,81161.81,0.0,-0.03038,2e-05,5.03253]
[1778661985027,47.24,81163.61,0.0,-0.03036,2e-05,5.02984]
[1778661990059,47.24,81164.45,0.0,-0.03036,2e-05,5.02969]
[1778661995094,47.25,81162.08,0.0,-0.03041,2e-05,5.03545]
[1778662000129,47.25,81160.97,0.0,-0.03044,2e-05,5.04032]
[1778662005169,47.26,81161.46,0.0,-0.03045,2e-05,5.04086]
[1778662010200,47.26,81165.12,0.0,-0.03039,2e-05,5.03294]
[1778662015235,47.27,81164.73,0.0,-0.03041,2e-05,5.03589]
[1778662020270,47.27,81160.44,0.0,-0.03051,2e-05,5.0492]
[1778662025311,47.28,81150.84,0.0,-0.03071,2e-05,5.07669]
[1778662030349,47.28,81143.61,0.0,-0.03087,2e-05,5.09775]
[1778662035384,47.29,81150.29,0.0,-0.03075,2e-05,5.08142]
[1778662040418,47.29,81146.63,0.0,-0.03084,2e-05,5.09294]
[1778662045454,47.3,81148.11,0.0,-0.03082,2e-05,5.09088]
[1778662050490,47.3,81147.26,0.0,-0.03085,2e-05,5.09477]
[1778662055528,47.3,81143.21,0.0,-0.03093,2e-05,5.10459]
[1778662060564,47.31,81140.63,0.0,-0.03099,2e-05,5.11304]
[1778662065597,47.31,81145.09,0.0,-0.03091,2e-05,5.10264]
[1778662070633,47.32,81141.5,0.0,-0.031,2e-05,5.11387]
[1778662075668,47.32,81137.39,0.0,-0.03109,2e-05,5.12645]
[1778662080703,47.32,81128.9,0.0,-0.03127,2e-05,5.15079]
[1778662085738,47.33,81126.14,0.0,-0.03134,2e-05,5.15958]
[1778662089767,47.33,81108.57,0.0,-0.0317,2e-05,5.20832]
[1778662094853,47.33,81108.0,0.0,-0.03172,2e-05,5.21076]
[1778662098201,47.33,81107.86,0.0,-0.03173,2e-05,5.21169]
[1778662098830,47.34,81107.29,0.0,-0.03174,2e-05,5.21343]
[1778662104872,47.34,81106.43,0.0,-0.03177,2e-05,5.21686]
[1778662110914,47.34,81106.16,0.0,-0.03178,2e-05,5.21868]
[1778662117963,47.34,81103.49,0.0,-0.03183,2e-05,5.22459]
[1778662122998,47.35,81102.42,0.0,-0.03186,2e-05,5.22843]
[1778662128033,47.35,81102.15,0.0,-0.03187,2e-05,5.23004]
[1778662133069,47.35,81109.4,0.0,-0.03173,2e-05,5.21115]
[1778662138103,47.35,81105.9,0.0,-0.03181,2e-05,5.22172]
[1778662143138,47.36,81105.4,0.0,-0.03183,2e-05,5.22407]
[1778662148174,47.36,81104.56,0.0,-0.03185,2e-05,5.22735]
[1778662153208,47.36,81103.85,0.0,-0.03187,2e-05,5.23026]
[1778662158245,47.37,81103.93,0.0,-0.03188,2e-05,5.231]
[1778662163279,47.37,81113.22,0.0,-0.03169,2e-05,5.20668]
[1778662168313,47.37,81117.76,0.0,-0.03161,2e-05,5.1955]
[1778662173349,47.37,81121.04,0.0,-0.03154,2e-05,5.18512]
[1778662178385,47.38,81109.73,0.0,-0.03178,2e-05,5.21711]
[1778662183420,47.38,81109.86,0.0,-0.03178,2e-05,5.21771]
[1778662188458,47.38,81110.79,0.0,-0.03177,2e-05,5.2161]
[1778662193495,47.39,81111.0,0.0,-0.03177,2e-05,5.21646]
[1778662199537,47.39,81111.84,0.0,-0.03176,2e-05,5.21527]
[1778662204571,47.39,81111.32,0.0,-0.03178,2e-05,5.21759]
[1778662209608,47.39,81112.43,0.0,-0.03177,2e-05,5.21563]
[1778662214642,47.4,81113.21,0.0,-0.03176,2e-05,5.2144]
[1778662219677,47.4,81113.51,0.0,-0.03176,2e-05,5.21448]
[1778662224712,47.4,81113.66,0.0,-0.03176,2e-05,5.21496]
[1778662229748,47.4,81113.99,0.0,-0.03176,2e-05,5.21494]
[1778662234782,47.41,81121.46,0.0,-0.0316,2e-05,5.19293]
[1778662239817,47.41,81121.64,0.0,-0.0316,2e-05,5.19353]
[1778662245913,47.41,81121.26,0.0,-0.03162,2e-05,5.19588]
[1778662252908,47.42,81118.64,0.0,-0.03169,2e-05,5.20449]
[1778662257943,47.42,81118.27,0.0,-0.0317,2e-05,5.20653]
[1778662262978,47.42,81120.79,0.0,-0.03166,2e-05,5.20075]
[1778662269021,47.43,81119.33,0.0,-0.0317,2e-05,5.20602]
[1778662274055,47.43,81119.23,0.0,-0.03171,2e-05,5.20736]
[1778662274975,47.43,81119.23,0.0,-0.03171,2e-05,5.20736]
[1778662281105,47.43,81128.52,0.0,-0.03153,2e-05,5.18379]
[1778662284734,47.44,81128.07,0.0,-0.03154,2e-05,5.18576]
[1778662290469,47.44,81135.38,0.0,-0.0314,2e-05,5.16727]
[1778662296208,47.44,81136.39,0.0,-0.03138,2e-05,5.16392]
[1778662302251,47.45,81135.49,0.0,-0.03141,2e-05,5.1682]
[1778662304857,47.45,81140.98,0.0,-0.03131,2e-05,5.15366]
[1778662310307,47.46,81144.58,0.0,-0.03125,2e-05,5.14633]
[1778662315342,47.46,81147.22,0.0,-0.03121,2e-05,5.14091]
[1778662320378,47.47,81152.37,0.0,-0.03112,2e-05,5.12882]
[1778662322418,47.47,81167.29,0.0,-0.03082,2e-05,5.08949]
[1778662327471,47.47,81168.46,0.0,-0.03081,2e-05,5.08803]
[1778662333468,47.48,81166.33,0.0,-0.03088,2e-05,5.09668]
[1778662338505,47.49,81168.72,0.0,-0.03084,2e-05,5.09237]
[1778662343539,47.49,81170.11,0.0,-0.03083,2e-05,5.09073]
[1778662348573,47.5,81171.08,0.0,-0.03083,2e-05,5.0902]
[1778662353609,47.5,81160.58,0.0,-0.03102,2e-05,5.11594]
[1778662358645,47.5,81162.95,0.0,-0.03097,2e-05,5.10857]
[1778662363680,47.49,81167.4,0.0,-0.03087,2e-05,5.09571]
[1778662368717,47.49,81162.78,0.0,-0.03096,2e-05,5.10714]
[1778662374760,47.49,81163.59,0.0,-0.03093,2e-05,5.10375]
[1778662379794,47.48,81163.23,0.0,-0.03093,2e-05,5.10368]
[1778662385836,47.48,81158.23,0.0,-0.03102,2e-05,5.11557]
[1778662391878,47.48,81158.96,0.0,-0.031,2e-05,5.11222]
[1778662394797,47.48,81158.31,0.0,-0.03101,2e-05,5.11373]
[1778662399933,47.47,81160.0,0.0,-0.03096,2e-05,5.10755]
[1778662400404,47.47,81160.0,0.0,-0.03096,2e-05,5.10755]
[1778662404352,47.47,81160.69,0.0,-0.03094,2e-05,5.1048]
[1778662404798,47.47,81160.69,0.0,-0.03094,2e-05,5.1048]
[1778662411011,47.46,81160.28,0.0,-0.03092,2e-05,5.1017]
[1778662416046,47.46,81160.09,0.0,-0.03092,2e-05,5.10109]
[1778662421080,47.46,81160.8,0.0,-0.0309,2e-05,5.09808]
[1778662426116,47.46,81161.12,0.0,-0.03088,2e-05,5.09614]
[1778662431152,47.45,81164.21,0.0,-0.03081,2e-05,5.08684]
[1778662436186,47.45,81164.57,0.0,-0.0308,2e-05,5.08488]
[1778662441221,47.45,81163.69,0.0,-0.03081,2e-05,5.0863]
[1778662446256,47.44,81153.08,0.0,-0.03102,2e-05,5.11374]
[1778662451292,47.44,81151.17,0.0,-0.03105,2e-05,5.11782]
[1778662456326,47.44,81151.38,0.0,-0.03103,2e-05,5.11618]
[1778662461361,47.44,81153.74,0.0,-0.03098,2e-05,5.10882]
[1778662466396,47.43,81151.27,0.0,-0.03102,2e-05,5.11451]
[1778662470105,47.43,81149.4,0.0,-0.03106,2e-05,5.11915]
[1778662470169,47.43,81149.4,0.0,-0.03106,2e-05,5.11915]
[1778662470184,47.43,81148.62,0.0,-0.03107,2e-05,5.12085]
[1778662472098,47.43,81148.62,0.0,-0.03107,2e-05,5.12085]
[1778662472177,47.43,81148.62,0.0,-0.03107,2e-05,5.12085]
[1778662472308,47.43,81148.98,0.0,-0.03104,2e-05,5.11684]
[1778662477473,47.44,81147.48,0.0,-0.03109,2e-05,5.12271]
[1778662482509,47.44,81147.03,0.0,-0.03111,2e-05,5.12573]
[1778662487608,47.45,81146.29,0.0,-0.03114,2e-05,5.12952]
[1778662493585,47.45,81145.83,0.0,-0.03116,2e-05,5.1329]
[1778662499627,47.46,81147.34,0.0,-0.03115,2e-05,5.13097]
[1778662504664,47.46,81146.2,0.0,-0.03118,2e-05,5.13583]
[1778662508692,47.47,81146.08,0.0,-0.0312,2e-05,5.13756]
[1778662510706,47.47,81146.01,0.0,-0.0312,2e-05,5.13845]
[1778662515741,47.47,81149.12,0.0,-0.03115,2e-05,5.1318]
[1778662518762,47.48,81163.9,0.0,-0.03086,2e-05,5.09327]
[1778662523798,47.53,81169.21,0.0,-0.0309,2e-05,5.09902]
[1778662528833,47.58,81168.25,0.0,-0.03106,2e-05,5.12027]
[1778662533869,47.63,81165.48,0.0,-0.03122,2e-05,5.1416]
[1778662538903,47.66,81162.31,0.0,-0.03139,2e-05,5.16421]
[1778662544946,47.68,81160.6,0.0,-0.03147,2e-05,5.17508]
[1778662549980,47.68,81161.45,0.0,-0.03146,2e-05,5.17394]
[1778662555015,47.69,81161.9,0.0,-0.03146,2e-05,5.17386]
[1778662560065,47.69,81159.5,0.0,-0.03152,2e-05,5.18147]
[1778662565086,47.69,81155.09,0.0,-0.03162,2e-05,5.1944]
[1778662570121,47.7,81151.3,0.0,-0.0317,2e-05,5.20556]
[1778662575157,47.7,81150.44,0.0,-0.03172,2e-05,5.20876]
[1778662580190,47.7,81150.25,0.0,-0.03173,2e-05,5.21014]
[1778662585226,47.7,81150.86,0.0,-0.03173,2e-05,5.20934]
[1778662590261,47.71,81151.09,0.0,-0.03173,2e-05,5.20958]
[1778662596303,47.71,81150.63,0.0,-0.03173,2e-05,5.2092]
[1778662601339,47.71,81149.54,0.0,-0.03176,2e-05,5.21302]
[1778662606374,47.71,81149.49,0.0,-0.03177,2e-05,5.21401]
[1778662612416,47.72,81150.17,0.0,-0.03176,2e-05,5.21318]
[1778662617454,47.72,81151.19,0.0,-0.03175,2e-05,5.21124]
[1778662622488,47.72,81152.43,0.0,-0.03173,2e-05,5.2087]
[1778662628597,47.72,81154.01,0.0,-0.0317,2e-05,5.20539]
[1778662634571,47.73,81155.14,0.0,-0.03169,2e-05,5.20327]
[1778662639606,47.73,81156.6,0.0,-0.03166,2e-05,5.20007]
[1778662644641,47.73,81157.22,0.0,-0.03165,2e-05,5.19916]
[1778662651692,47.73,81158.22,0.0,-0.03163,2e-05,5.19486]
[1778662657731,47.73,81157.42,0.0,-0.03165,2e-05,5.19789]
[1778662662767,47.74,81158.01,0.0,-0.03164,2e-05,5.19701]
[1778662667802,47.74,81159.59,0.0,-0.03163,2e-05,5.19473]
[1778662672836,47.76,81158.99,0.0,-0.03169,2e-05,5.20308]
[1778662677549,47.77,81154.71,0.0,-0.0318,2e-05,5.21843]
[1778662677874,47.78,81151.68,0.0,-0.03188,2e-05,5.229]
[1778662682604,47.79,81155.62,0.0,-0.03183,2e-05,5.22288]
[1778662682910,47.79,81160.86,0.0,-0.03174,2e-05,5.2099]
[1778662689022,47.81,81162.77,0.0,-0.03173,2e-05,5.2093]
[1778662694993,47.81,81164.14,0.0,-0.03171,2e-05,5.20641]
[1778662700028,47.81,81164.62,0.0,-0.0317,2e-05,5.20577]
[1778662707080,47.81,81165.19,0.0,-0.0317,2e-05,5.20515]
[1778662712114,47.81,81166.12,0.0,-0.03167,2e-05,5.20061]
[1778662717153,47.82,81167.09,0.0,-0.03166,2e-05,5.19877]
[1778662729307,47.82,81169.36,0.0,-0.03162,2e-05,5.19428]
[1778662736283,47.82,81168.55,0.0,-0.03165,2e-05,5.19742]
[1778662741317,47.82,81167.33,0.0,-0.03167,2e-05,5.20137]
[1778662746352,47.83,81164.82,0.0,-0.03173,2e-05,5.20872]
[1778662751387,47.83,81166.08,0.0,-0.03171,2e-05,5.20586]
[1778662756424,47.83,81179.48,0.0,-0.03144,2e-05,5.17052]
[1778662761457,47.83,81181.43,0.0,-0.03141,2e-05,5.16614]
[1778662766493,47.83,81182.11,0.0,-0.0314,2e-05,5.1652]
[1778662771528,47.84,81181.28,0.0,-0.03141,2e-05,5.16565]
[1778662777569,47.84,81181.94,0.0,-0.0314,2e-05,5.16494]
[1778662782605,47.84,81181.3,0.0,-0.03142,2e-05,5.16752]
[1778662787639,47.84,81181.15,0.0,-0.03143,2e-05,5.16877]
[1778662792675,47.85,81181.97,0.0,-0.03142,2e-05,5.16739]
[1778662797710,47.86,81183.35,0.0,-0.03142,2e-05,5.16748]
[1778662802744,47.86,81188.49,0.0,-0.03132,2e-05,5.15448]
[1778662807789,47.86,81183.97,0.0,-0.03142,2e-05,5.16747]
[1778662812822,47.86,81184.48,0.0,-0.03142,2e-05,5.16692]
[1778662816214,47.86,81184.65,0.0,-0.03142,2e-05,5.16678]
[1778662816310,47.86,81184.65,0.0,-0.03142,2e-05,5.16678]
[1778662816319,47.86,81184.65,0.0,-0.03142,2e-05,5.16678]
[1778662816400,47.87,81184.95,0.0,-0.03141,2e-05,5.16614]
[1778662817857,47.87,81202.63,0.0,-0.03106,2e-05,5.11918]
[1778662819166,47.87,81202.63,0.0,-0.03106,2e-05,5.11918]
[1778662819210,47.87,81202.63,0.0,-0.03106,2e-05,5.11918]
[1778662819665,47.87,81203.17,0.0,-0.03105,2e-05,5.11823]
[1778662824909,47.87,81200.1,0.0,-0.03112,2e-05,5.12767]
[1778662829944,47.87,81199.02,0.0,-0.03115,2e-05,5.13181]
[1778662834977,47.88,81197.87,0.0,-0.03117,2e-05,5.13351]
[1778662840016,47.88,81197.71,0.0,-0.03118,2e-05,5.13521]
[1778662845047,47.88,81198.56,0.0,-0.03118,2e-05,5.13419]
[1778662851154,47.89,81197.9,0.0,-0.0312,2e-05,5.13742]
[1778662857134,47.89,81189.27,0.0,-0.03138,2e-05,5.16197]
[1778662862171,47.9,81184.3,0.0,-0.03149,2e-05,5.1762]
[1778662867208,47.9,81182.78,0.0,-0.03153,2e-05,5.18111]
[1778662872241,47.9,81182.6,0.0,-0.03154,2e-05,5.1824]
[1778662877276,47.9,81181.4,0.0,-0.03157,2e-05,5.18644]
[1778662882311,47.9,81179.69,0.0,-0.03161,2e-05,5.19184]
[1778662885331,47.91,81162.44,0.0,-0.03196,2e-05,5.23889]
[1778662890367,47.91,81154.63,0.0,-0.03213,2e-05,5.26036]
[1778662895402,47.91,81155.39,0.0,-0.0321,2e-05,5.25584]
[1778662900437,47.91,81154.92,0.0,-0.03211,2e-05,5.25734]
[1778662905472,47.91,81154.03,0.0,-0.03213,2e-05,5.25994]
[1778662910507,47.91,81161.62,0.0,-0.03197,2e-05,5.23962]
[1778662915542,47.91,81162.67,0.0,-0.03195,2e-05,5.23707]
[1778662920577,47.91,81173.26,0.0,-0.03174,2e-05,5.2091]
[1778662925612,47.91,81176.97,0.0,-0.03167,2e-05,5.19972]
[1778662930648,47.92,81186.76,0.0,-0.03148,2e-05,5.17422]
[1778662936698,47.92,81194.43,0.0,-0.03133,2e-05,5.15489]
[1778662937325,47.92,81194.43,0.0,-0.03133,2e-05,5.15489]
[1778662937701,47.92,81196.29,0.0,-0.0313,2e-05,5.15013]
[1778662941744,47.92,81205.69,0.0,-0.03111,2e-05,5.12577]
[1778662941789,47.92,81215.16,0.0,-0.03093,2e-05,5.10084]
[1778662947766,47.93,81213.07,0.0,-0.03098,2e-05,5.10832]
[1778662952802,47.93,81211.01,0.0,-0.03102,2e-05,5.11266]
[1778662957837,47.94,81214.29,0.0,-0.03097,2e-05,5.10553]
[1778662961765,47.94,81218.35,0.0,-0.03089,2e-05,5.09571]
[1778662961865,47.94,81218.47,0.0,-0.03089,2e-05,5.09574]
[1778662962017,47.94,81218.47,0.0,-0.03089,2e-05,5.09574]
[1778662962873,47.94,81222.36,0.0,-0.03082,2e-05,5.08577]
[1778662963533,47.94,81222.36,0.0,-0.03082,2e-05,5.08577]
[1778662963879,47.94,81229.84,0.0,-0.03067,2e-05,5.06633]
[1778662968914,47.95,81234.15,0.0,-0.0306,2e-05,5.0569]
[1778662970113,47.95,81234.15,0.0,-0.0306,2e-05,5.0569]
[1778662970155,47.95,81234.78,0.0,-0.03059,2e-05,5.05562]
[1778662975963,47.95,81241.07,0.0,-0.03048,2e-05,5.04134]
[1778662980998,47.96,81234.14,0.0,-0.03063,2e-05,5.06146]
[1778662986034,47.96,81246.07,0.0,-0.03041,2e-05,5.0319]
[1778662991068,47.97,81247.77,0.0,-0.03039,2e-05,5.02939]
[1778662996103,47.98,81242.53,0.0,-0.03051,2e-05,5.04508]
[1778663001138,47.98,81241.2,0.0,-0.03055,2e-05,5.05038]
[1778663006173,47.99,81242.88,0.0,-0.03053,2e-05,5.04771]
[1778663011208,47.99,81248.75,0.0,-0.03041,2e-05,5.0314]
[1778663016244,48.0,81256.08,0.0,-0.03028,2e-05,5.01412]
[1778663021279,48.0,81255.85,0.0,-0.0303,2e-05,5.01672]
[1778663026312,48.01,81263.48,0.0,-0.03017,2e-05,4.99881]
[1778663032423,48.01,81266.21,0.0,-0.03014,2e-05,4.99433]
[1778663038399,48.02,81270.45,0.0,-0.03007,2e-05,4.98594]
[1778663040111,48.02,81272.25,0.0,-0.03004,2e-05,4.98171]
[1778663040314,48.02,81272.25,0.0,-0.03004,2e-05,4.98171]
[1778663040376,48.02,81272.25,0.0,-0.03004,2e-05,4.98171]
[1778663040449,48.02,81272.25,0.0,-0.03004,2e-05,4.98171]
[1778663040540,48.02,81272.25,0.0,-0.03004,2e-05,4.98171]
[1778663040614,48.02,81277.52,0.0,-0.02994,2e-05,4.96845]
[1778663043449,48.03,81276.99,0.0,-0.02996,2e-05,4.97077]
[1778663043549,48.03,81277.37,0.0,-0.02995,2e-05,4.97025]
[1778663049475,48.04,81269.59,0.0,-0.03013,2e-05,4.99332]
[1778663052959,48.04,81261.87,0.0,-0.03028,2e-05,5.01437]
[1778663052985,48.04,81255.37,0.0,-0.03042,2e-05,5.0322]
[1778663058538,48.05,81253.68,0.0,-0.03046,2e-05,5.03851]
[1778663063573,48.05,81254.55,0.0,-0.03046,2e-05,5.0381]
[1778663068608,48.06,81268.43,0.0,-0.0302,2e-05,5.00373]
[1778663073643,48.06,81270.61,0.0,-0.03016,2e-05,4.99767]
[1778663078681,48.07,81281.88,0.0,-0.02996,2e-05,4.97069]
[1778663083714,48.08,81281.89,0.0,-0.02998,2e-05,4.97312]
[1778663088748,48.08,81279.49,0.0,-0.03004,2e-05,4.98179]
[1778663093783,48.09,81278.65,0.0,-0.03008,2e-05,4.98684]
[1778663094285,48.09,81278.65,0.0,-0.03008,2e-05,4.98684]
[1778663094417,48.09,81278.65,0.0,-0.03008,2e-05,4.98684]
[1778663094790,48.09,81278.68,0.0,-0.03008,2e-05,4.98676]
[1778663097662,48.09,81290.22,0.0,-0.02986,2e-05,4.95772]
[1778663097812,48.11,81293.98,0.0,-0.02983,2e-05,4.95314]
[1778663102056,48.12,81291.2,0.0,-0.0299,2e-05,4.96295]
[1778663102852,48.12,81291.2,0.0,-0.0299,2e-05,4.96346]
[1778663107912,48.12,81285.38,0.0,-0.03003,2e-05,4.98056]
[1778663108013,48.12,81287.66,0.0,-0.02999,2e-05,4.9751]
[1778663113923,48.13,81273.78,0.0,-0.03027,2e-05,5.0124]
[1778663118959,48.13,81274.96,0.0,-0.03024,2e-05,5.00869]
[1778663123999,48.13,81268.18,0.0,-0.03039,2e-05,5.02896]
[1778663129039,48.14,81262.4,0.0,-0.03052,2e-05,5.04578]
[1778663134074,48.14,81263.41,0.0,-0.0305,2e-05,5.04242]
[1778663139109,48.15,81275.3,0.0,-0.03028,2e-05,5.01336]
[1778663144145,48.15,81278.34,0.0,-0.03023,2e-05,5.0076]
[1778663149179,48.16,81280.23,0.0,-0.03021,2e-05,5.00488]
[1778663154215,48.17,81281.0,0.0,-0.03022,2e-05,5.00505]
[1778663159250,48.17,81282.74,0.0,-0.0302,2e-05,5.00267]
[1778663164285,48.18,81280.68,0.0,-0.03025,2e-05,5.0101]
[1778663169320,48.18,81275.85,0.0,-0.03036,2e-05,5.02476]
[1778663172233,48.18,81277.88,0.0,-0.03032,2e-05,5.01984]
[1778663172411,48.19,81279.44,0.0,-0.0303,2e-05,5.01617]
[1778663172439,48.19,81279.44,0.0,-0.0303,2e-05,5.01617]
[1778663172562,48.19,81279.44,0.0,-0.0303,2e-05,5.01617]
[1778663172669,48.19,81279.44,0.0,-0.0303,2e-05,5.01617]
[1778663172679,48.19,81280.82,0.0,-0.03027,2e-05,5.01297]
[1778663174051,48.19,81280.82,0.0,-0.03027,2e-05,5.01297]
[1778663174371,48.19,81288.9,0.0,-0.03012,2e-05,4.99273]
[1778663179407,48.2,81290.18,0.0,-0.03011,2e-05,4.99159]
[1778663182969,48.2,81290.65,0.0,-0.03011,2e-05,4.99125]
[1778663183015,48.2,81288.57,0.0,-0.03016,2e-05,4.99754]
[1778663188469,48.21,81289.49,0.0,-0.03015,2e-05,4.99727]
[1778663193620,48.21,81289.95,0.0,-0.03015,2e-05,4.99556]
[1778663199549,48.22,81293.17,0.0,-0.0301,2e-05,4.98976]
[1778663204583,48.23,81292.01,0.0,-0.03014,2e-05,4.9949]
[1778663209047,48.23,81291.69,0.0,-0.03016,2e-05,4.997]
[1778663209075,48.23,81290.36,0.0,-0.03019,2e-05,5.0013]
[1778663209198,48.23,81290.36,0.0,-0.03019,2e-05,5.0013]
[1778663209256,48.23,81290.36,0.0,-0.03019,2e-05,5.0013]
[1778663209298,48.23,81290.36,0.0,-0.03019,2e-05,5.0013]
[1778663209396,48.23,81290.36,0.0,-0.03019,2e-05,5.0013]
[1778663209623,48.23,81290.36,0.0,-0.03019,2e-05,5.0013]
[1778663211200,48.23,81294.27,0.0,-0.03012,2e-05,4.99197]
[1778663211256,48.23,81294.27,0.0,-0.03012,2e-05,4.99197]
[1778663211635,48.23,81294.84,0.0,-0.03011,2e-05,4.99049]
[1778663216670,48.24,81294.98,0.0,-0.03012,2e-05,4.99223]
[1778663221706,48.23,81297.18,0.0,-0.03005,2e-05,4.98236]
[1778663225646,48.22,81297.66,0.0,-0.03002,2e-05,4.97861]
[1778663225735,48.22,81298.28,0.0,-0.02999,2e-05,4.975]
[1778663230769,48.2,81298.11,0.0,-0.02995,2e-05,4.96935]
[1778663234881,48.2,81298.38,0.0,-0.02994,2e-05,4.9681]
[1778663242853,48.19,81298.72,0.0,-0.02992,2e-05,4.96552]
[1778663247889,48.19,81299.08,0.0,-0.02991,2e-05,4.96365]
[1778663252924,48.19,81300.56,0.0,-0.02986,2e-05,4.95628]
[1778663255111,48.19,81302.75,0.0,-0.02982,2e-05,4.95026]
[1778663259200,48.18,81302.97,0.0,-0.02981,2e-05,4.94935]
[1778663267022,48.18,81300.91,0.0,-0.02984,2e-05,4.95293]
[1778663272058,48.18,81300.35,0.0,-0.02984,2e-05,4.9536]
[1778663277093,48.18,81298.23,0.0,-0.02988,2e-05,4.95829]
[1778663282128,48.17,81297.62,0.0,-0.02988,2e-05,4.95909]
[1778663284773,48.17,81296.4,0.0,-0.0299,2e-05,4.96194]
[1778663290183,48.17,81295.07,0.0,-0.02992,2e-05,4.96447]
[1778663295218,48.17,81293.62,0.0,-0.02994,2e-05,4.96744]
[1778663300253,48.17,81292.64,0.0,-0.02996,2e-05,4.96919]
[1778663305289,48.16,81291.24,0.0,-0.02998,2e-05,4.97202]
[1778663310325,48.16,81291.47,0.0,-0.02997,2e-05,4.97063]
[1778663315359,48.16,81291.76,0.0,-0.02994,2e-05,4.96648]
[1778663318344,48.16,81289.98,0.0,-0.02997,2e-05,4.9708]
[1778663318445,48.16,81289.98,0.0,-0.02997,2e-05,4.9708]
[1778663318533,48.16,81289.98,0.0,-0.02997,2e-05,4.9708]
[1778663318583,48.16,81280.61,0.0,-0.03015,2e-05,4.995]
[1778663321331,48.16,81277.14,0.0,-0.03022,2e-05,5.00369]
[1778663321421,48.16,81276.08,0.0,-0.03024,2e-05,5.00624]
[1778663326436,48.14,81275.24,0.0,-0.03022,2e-05,5.0034]
[1778663331471,48.14,81273.27,0.0,-0.03025,2e-05,5.00744]
[1778663334607,48.14,81272.9,0.0,-0.03025,2e-05,5.00796]
[1778663334784,48.14,81272.9,0.0,-0.03025,2e-05,5.00796]
[1778663334828,48.14,81277.73,0.0,-0.03016,2e-05,4.99514]
[1778663336439,48.14,81277.73,0.0,-0.03016,2e-05,4.99514]
[1778663336536,48.13,81283.55,0.0,-0.03004,2e-05,4.97885]
[1778663341542,48.13,81282.38,0.0,-0.03004,2e-05,4.97931]
[1778663346577,48.12,81274.3,0.0,-0.03018,2e-05,4.99762]
[1778663351612,48.12,81269.14,0.0,-0.03027,2e-05,5.00996]
[1778663356648,48.11,81265.1,0.0,-0.03032,2e-05,5.01712]
[1778663363696,48.07,81255.77,0.0,-0.0304,2e-05,5.02748]
[1778663368731,48.05,81242.87,0.0,-0.03061,2e-05,5.0555]
[1778663373769,48.05,81248.37,0.0,-0.03048,2e-05,5.03718]
[1778663378802,48.03,81251.34,0.0,-0.03037,2e-05,5.02254]
[1778663383840,48.0,81250.75,0.0,-0.03031,2e-05,5.01443]
[1778663388872,47.98,81251.89,0.0,-0.03024,2e-05,5.00399]
[1778663393911,47.98,81253.68,0.0,-0.0302,2e-05,4.99843]
[1778663398943,47.98,81253.54,0.0,-0.03019,2e-05,4.99793]
[1778663403978,47.97,81258.14,0.0,-0.0301,2e-05,4.98512]
[1778663409013,47.97,81257.72,0.0,-0.0301,2e-05,4.98547]
[1778663414049,47.97,81257.67,0.0,-0.0301,2e-05,4.98489]
[1778663419083,47.97,81258.42,0.0,-0.03008,2e-05,4.98223]
[1778663424119,47.97,81254.18,0.0,-0.03015,2e-05,4.99258]
[1778663429153,47.96,81251.44,0.0,-0.0302,2e-05,4.99894]
[1778663434188,47.96,81246.48,0.0,-0.03028,2e-05,5.00842]
[1778663439228,47.95,81251.12,0.0,-0.03017,2e-05,4.99359]
[1778663443030,47.95,81258.69,0.0,-0.03002,2e-05,4.97331]
[1778663443095,47.95,81258.69,0.0,-0.03002,2e-05,4.97331]
[1778663443099,47.95,81258.69,0.0,-0.03002,2e-05,4.97331]
[1778663443320,47.95,81258.69,0.0,-0.03002,2e-05,4.97331]
[1778663443343,47.95,81257.47,0.0,-0.03004,2e-05,4.97635]
[1778663445838,47.95,81260.09,0.0,-0.02998,2e-05,4.96911]
[1778663446277,47.95,81260.09,0.0,-0.02998,2e-05,4.96911]
[1778663448914,47.95,81260.79,0.0,-0.02996,2e-05,4.96584]
[1778663449298,47.95,81261.16,0.0,-0.02995,2e-05,4.96462]
[1778663451209,47.95,81261.16,0.0,-0.02995,2e-05,4.96462]
[1778663451312,47.94,81260.63,0.0,-0.02996,2e-05,4.96574]
[1778663456347,47.94,81258.5,0.0,-0.03,2e-05,4.97079]
[1778663461382,47.94,81253.29,0.0,-0.03008,2e-05,4.98225]
[1778663466417,47.93,81250.47,0.0,-0.03012,2e-05,4.98742]
[1778663471453,47.93,81250.4,0.0,-0.03011,2e-05,4.98568]
[1778663476487,47.92,81249.93,0.0,-0.0301,2e-05,4.98501]
[1778663481521,47.92,81247.98,0.0,-0.03013,2e-05,4.98825]
[1778663486557,47.91,81247.76,0.0,-0.03013,2e-05,4.9882]
[1778663491591,47.91,81246.24,0.0,-0.03012,2e-05,4.98672]
[1778663496628,47.9,81246.69,0.0,-0.03011,2e-05,4.98481]
[1778663501664,47.9,81247.6,0.0,-0.03009,2e-05,4.98188]
[1778663507706,47.9,81247.34,0.0,-0.03009,2e-05,4.9819]
[1778663512741,47.9,81244.25,0.0,-0.03014,2e-05,4.98954]
[1778663517776,47.9,81243.53,0.0,-0.03015,2e-05,4.99071]
[1778663522811,47.9,81244.0,0.0,-0.03014,2e-05,4.989]
[1778663527847,47.89,81243.01,0.0,-0.03016,2e-05,4.991]
[1778663532881,47.89,81243.08,0.0,-0.03015,2e-05,4.99009]
[1778663537918,47.89,81240.08,0.0,-0.0302,2e-05,4.99732]
[1778663542954,47.89,81236.94,0.0,-0.03026,2e-05,5.00497]
[1778663547990,47.89,81235.53,0.0,-0.03028,2e-05,5.00791]
[1778663553026,47.88,81235.83,0.0,-0.03026,2e-05,5.00368]
[1778663558061,47.88,81239.27,0.0,-0.03018,2e-05,4.99392]
[1778663564103,47.88,81239.32,0.0,-0.03018,2e-05,4.99292]
[1778663569138,47.88,81236.83,0.0,-0.03022,2e-05,4.99866]
[1778663574174,47.88,81239.77,0.0,-0.03016,2e-05,4.99017]
[1778663579208,47.87,81239.06,0.0,-0.03016,2e-05,4.99126]
[1778663584243,47.87,81242.84,0.0,-0.03008,2e-05,4.98043]
[1778663589278,47.87,81241.07,0.0,-0.03011,2e-05,4.98432]
[1778663594313,47.87,81241.54,0.0,-0.0301,2e-05,4.98231]
[1778663599350,47.86,81243.44,0.0,-0.03005,2e-05,4.97655]
[1778663604384,47.86,81247.36,0.0,-0.02997,2e-05,4.96568]
[1778663609419,47.86,81246.17,0.0,-0.02999,2e-05,4.96784]
[1778663614454,47.86,81246.18,0.0,-0.02997,2e-05,4.9644]
[1778663621504,47.85,81245.24,0.0,-0.02998,2e-05,4.96575]
[1778663626539,47.85,81243.58,0.0,-0.03001,2e-05,4.96929]
[1778663632580,47.85,81243.58,0.0,-0.03,2e-05,4.96833]
[1778663639631,47.85,81243.37,0.0,-0.02999,2e-05,4.96777]
[1778663644896,47.84,81244.12,0.0,-0.02997,2e-05,4.96503]
[1778663650708,47.84,81243.78,0.0,-0.02997,2e-05,4.965]
[1778663655743,47.84,81242.47,0.0,-0.02999,2e-05,4.96749]
[1778663660778,47.84,81239.88,0.0,-0.03004,2e-05,4.97361]
[1778663665813,47.83,81240.82,0.0,-0.03001,2e-05,4.97009]
[1778663671479,47.83,81237.42,0.0,-0.03007,2e-05,4.97843]
[1778663676763,47.83,81224.57,0.0,-0.0303,2e-05,5.00798]
[1778663681926,47.82,81223.99,0.0,-0.0303,2e-05,5.00821]
[1778663686960,47.82,81219.35,0.0,-0.03039,2e-05,5.01931]
[1778663694010,47.82,81218.36,0.0,-0.0304,2e-05,5.02058]
[1778663699044,47.81,81216.49,0.0,-0.03042,2e-05,5.0243]
[1778663704082,47.81,81226.63,0.0,-0.03022,2e-05,4.99649]
[1778663709117,47.81,81225.4,0.0,-0.03023,2e-05,4.99879]
[1778663714152,47.81,81222.25,0.0,-0.03029,2e-05,5.00618]
[1778663720193,47.8,81224.04,0.0,-0.03025,2e-05,5.0004]
[1778663725230,47.8,81220.83,0.0,-0.0303,2e-05,5.0083]
[1778663730266,47.8,81213.45,0.0,-0.03044,2e-05,5.02699]
[1778663735301,47.8,81201.45,0.0,-0.03066,2e-05,5.05514]
[1778663740337,47.79,81202.46,0.0,-0.03063,2e-05,5.05137]
[1778663745374,47.79,81205.53,0.0,-0.03056,2e-05,5.0422]
[1778663748253,47.79,81205.54,0.0,-0.03056,2e-05,5.04157]
[1778663748362,47.79,81205.54,0.0,-0.03056,2e-05,5.04157]
[1778663748512,47.79,81205.54,0.0,-0.03056,2e-05,5.04157]
[1778663748530,47.79,81210.52,0.0,-0.03046,2e-05,5.02841]
[1778663748847,47.79,81210.52,0.0,-0.03046,2e-05,5.02841]
[1778663749407,47.79,81210.52,0.0,-0.03046,2e-05,5.02801]
[1778663752271,47.79,81220.8,0.0,-0.03025,2e-05,5.0006]
[1778663752425,47.79,81220.75,0.0,-0.03025,2e-05,5.00073]
[1778663758691,47.79,81218.38,0.0,-0.03029,2e-05,5.00602]
[1778663764511,47.78,81216.49,0.0,-0.03032,2e-05,5.01022]
[1778663769547,47.78,81214.66,0.0,-0.03035,2e-05,5.01408]
[1778663774582,47.78,81202.75,0.0,-0.03058,2e-05,5.04485]
[1778663779615,47.78,81206.34,0.0,-0.0305,2e-05,5.03413]
[1778663784653,47.77,81206.16,0.0,-0.0305,2e-05,5.03356]
[1778663789686,47.77,81206.51,0.0,-0.03049,2e-05,5.03168]
[1778663794721,47.77,81209.46,0.0,-0.03041,2e-05,5.02049]
[1778663799756,47.76,81210.29,0.0,-0.03038,2e-05,5.01722]
[1778663804791,47.76,81209.89,0.0,-0.03038,2e-05,5.01742]
[1778663809826,47.76,81209.7,0.0,-0.03038,2e-05,5.01723]
[1778663814861,47.76,81209.63,0.0,-0.03038,2e-05,5.0167]
[1778663819896,47.76,81208.2,0.0,-0.0304,2e-05,5.0196]
[1778663825938,47.75,81208.72,0.0,-0.03039,2e-05,5.0175]
[1778663830974,47.75,81208.76,0.0,-0.03038,2e-05,5.01652]
[1778663836017,47.75,81211.53,0.0,-0.03032,2e-05,5.00863]
[1778663841047,47.75,81208.35,0.0,-0.03038,2e-05,5.0163]
[1778663846082,47.75,81209.47,0.0,-0.03035,2e-05,5.0126]
[1778663851117,47.74,81209.48,0.0,-0.03033,2e-05,5.00924]
[1778663856154,47.74,81208.9,0.0,-0.03033,2e-05,5.00993]
[1778663861189,47.74,81202.16,0.0,-0.03046,2e-05,5.02665]
[1778663866229,47.74,81204.28,0.0,-0.03041,2e-05,5.02008]
[1778663871259,47.73,81206.32,0.0,-0.03036,2e-05,5.0138]
[1778663876296,47.73,81200.65,0.0,-0.03047,2e-05,5.02807]
[1778663881333,47.73,81197.62,0.0,-0.03052,2e-05,5.03522]
[1778663886366,47.73,81198.05,0.0,-0.03051,2e-05,5.03325]
[1778663893415,47.72,81196.12,0.0,-0.03054,2e-05,5.03708]
[1778663898450,47.72,81192.69,0.0,-0.0306,2e-05,5.04553]
[1778663903485,47.72,81191.61,0.0,-0.03062,2e-05,5.04756]
[1778663904844,47.72,81191.61,0.0,-0.03062,2e-05,5.04756]
[1778663914809,47.71,81192.22,0.0,-0.03058,2e-05,5.04145]
[1778663921612,47.71,81196.72,0.0,-0.03048,2e-05,5.0284]
[1778663926647,47.71,81199.91,0.0,-0.03041,2e-05,5.01916]
[1778663931682,47.71,81200.03,0.0,-0.0304,2e-05,5.01785]
[1778663937725,47.7,81200.59,0.0,-0.03038,2e-05,5.01541]
[1778663942759,47.7,81196.58,0.0,-0.03046,2e-05,5.02521]
[1778663947793,47.7,81196.18,0.0,-0.03046,2e-05,5.02541]
[1778663952829,47.7,81193.69,0.0,-0.0305,2e-05,5.03109]
[1778663957865,47.69,81193.04,0.0,-0.03051,2e-05,5.03189]
[1778663962900,47.69,81182.9,0.0,-0.0307,2e-05,5.05776]
[1778663967934,47.69,81182.31,0.0,-0.0307,2e-05,5.05818]
[1778663972969,47.68,81183.75,0.0,-0.03065,2e-05,5.05045]
[1778663979012,47.68,81183.33,0.0,-0.03065,2e-05,5.0505]
[1778663984046,47.68,81181.41,0.0,-0.03068,2e-05,5.05451]
[1778663989081,47.67,81183.37,0.0,-0.03064,2e-05,5.04821]
[1778663994116,47.67,81189.32,0.0,-0.03051,2e-05,5.03117]
[1778663999151,47.67,81192.81,0.0,-0.03043,2e-05,5.0212]
[1778664004186,47.67,81194.03,0.0,-0.0304,2e-05,5.01707]
[1778664009221,47.66,81194.09,0.0,-0.03039,2e-05,5.01578]
[1778664014256,47.66,81194.31,0.0,-0.03038,2e-05,5.01439]
[1778664019292,47.66,81192.01,0.0,-0.03042,2e-05,5.01923]
[1778664027348,47.65,81189.96,0.0,-0.03045,2e-05,5.02288]
[1778664032386,47.65,81189.45,0.0,-0.03043,2e-05,5.02061]
[1778664037421,47.65,81189.17,0.0,-0.03043,2e-05,5.02059]
[1778664042469,47.65,81189.63,0.0,-0.03042,2e-05,5.01831]
[1778664047494,47.64,81188.41,0.0,-0.03043,2e-05,5.02027]
[1778664052529,47.64,81187.73,0.0,-0.03044,2e-05,5.02098]
[1778664057564,47.64,81181.56,0.0,-0.03055,2e-05,5.03621]
[1778664062601,47.63,81181.0,0.0,-0.03055,2e-05,5.03654]
[1778664067633,47.63,81180.35,0.0,-0.03056,2e-05,5.03717]
[1778664073678,47.63,81182.42,0.0,-0.03051,2e-05,5.03026]
[1778664078716,47.62,81183.29,0.0,-0.03048,2e-05,5.02706]
[1778664083746,47.62,81181.53,0.0,-0.03051,2e-05,5.03031]
[1778664088782,47.62,81178.27,0.0,-0.03057,2e-05,5.03783]
[1778664093817,47.61,81170.27,0.0,-0.0307,2e-05,5.05513]
[1778664098855,47.61,81171.7,0.0,-0.03066,2e-05,5.05027]
[1778664103890,47.61,81172.25,0.0,-0.03064,2e-05,5.04742]
[1778664108925,47.6,81171.61,0.0,-0.03064,2e-05,5.0474]
[1778664113964,47.6,81170.7,0.0,-0.03065,2e-05,5.04836]
[1778664119001,47.59,81169.34,0.0,-0.03067,2e-05,5.05047]
[1778664124037,47.59,81166.43,0.0,-0.03071,2e-05,5.05671]
[1778664131088,47.58,81171.04,0.0,-0.03061,2e-05,5.04245]
[1778664136123,47.58,81172.96,0.0,-0.03056,2e-05,5.03597]
[1778664141158,47.57,81164.9,0.0,-0.03071,2e-05,5.05565]
[1778664146193,47.57,81160.99,0.0,-0.03077,2e-05,5.06451]
[1778664151444,47.57,81154.07,0.0,-0.03089,2e-05,5.07872]
[1778664158277,47.56,81149.32,0.0,-0.03097,2e-05,5.08946]
[1778664163312,47.56,81138.76,0.0,-0.03117,2e-05,5.11608]
[1778664168348,47.55,81135.39,0.0,-0.03122,2e-05,5.12322]
[1778664170359,47.55,81134.86,0.0,-0.03123,2e-05,5.12389]
[1778664170431,47.55,81134.86,0.0,-0.03123,2e-05,5.12389]
[1778664170471,47.55,81134.86,0.0,-0.03123,2e-05,5.12389]
[1778664170550,47.55,81145.08,0.0,-0.03102,2e-05,5.09605]
[1778664173383,47.55,81163.69,0.0,-0.03064,2e-05,5.04571]
[1778664177462,47.54,81161.16,0.0,-0.03068,2e-05,5.05171]
[1778664177494,47.54,81157.59,0.0,-0.03075,2e-05,5.06099]
[1778664183453,47.54,81156.53,0.0,-0.03076,2e-05,5.06223]
[1778664189495,47.53,81155.04,0.0,-0.03078,2e-05,5.06474]
[1778664194530,47.53,81158.74,0.0,-0.0307,2e-05,5.05367]
[1778664199565,47.53,81161.7,0.0,-0.03063,2e-05,5.04447]
[1778664204829,47.52,81163.64,0.0,-0.03058,2e-05,5.03826]
[1778664210644,47.52,81168.75,0.0,-0.03047,2e-05,5.02293]
[1778664215679,47.52,81169.54,0.0,-0.03043,2e-05,5.01699]
[1778664220714,47.51,81168.9,0.0,-0.03043,2e-05,5.01737]
[1778664225750,47.51,81164.38,0.0,-0.03052,2e-05,5.02846]
[1778664230784,47.51,81160.98,0.0,-0.03057,2e-05,5.03624]
[1778664234813,47.5,81145.89,0.0,-0.03087,2e-05,5.07536]
[1778664240872,47.5,81143.65,0.0,-0.0309,2e-05,5.07954]
[1778664245918,47.49,81140.93,0.0,-0.03094,2e-05,5.08536]
[1778664250953,47.49,81137.58,0.0,-0.031,2e-05,5.09291]
[1778664255987,47.49,81132.76,0.0,-0.03109,2e-05,5.10442]
[1778664261025,47.48,81135.49,0.0,-0.03102,2e-05,5.09549]
[1778664266061,47.48,81132.68,0.0,-0.03107,2e-05,5.10154]
[1778664271095,47.47,81131.76,0.0,-0.03106,2e-05,5.09957]
[1778664276130,47.47,81131.0,0.0,-0.03106,2e-05,5.10017]
[1778664281165,47.47,81130.91,0.0,-0.03105,2e-05,5.09907]
[1778664286200,47.46,81129.98,0.0,-0.03106,2e-05,5.1003]
[1778664291235,47.46,81131.52,0.0,-0.03102,2e-05,5.09456]
[1778664297279,47.45,81131.64,0.0,-0.03101,2e-05,5.09293]
[1778664302314,47.45,81130.4,0.0,-0.03102,2e-05,5.09496]
[1778664307361,47.45,81131.04,0.0,-0.031,2e-05,5.09128]
[1778664312566,47.44,81136.68,0.0,-0.03088,2e-05,5.0751]
[1778664318439,47.44,81135.25,0.0,-0.0309,2e-05,5.07775]
[1778664324650,47.44,81133.05,0.0,-0.03093,2e-05,5.08245]
[1778664330522,47.43,81127.3,0.0,-0.03104,2e-05,5.09661]
[1778664335729,47.43,81121.26,0.0,-0.03114,2e-05,5.10908]
[1778664340766,47.43,81125.24,0.0,-0.03105,2e-05,5.09712]
[1778664346634,47.42,81125.15,0.0,-0.03104,2e-05,5.09597]
[1778664351669,47.42,81125.57,0.0,-0.03102,2e-05,5.09369]
[1778664356704,47.42,81126.02,0.0,-0.031,2e-05,5.09133]
[1778664361739,47.41,81130.81,0.0,-0.0309,2e-05,5.07733]
[1778664366773,47.41,81134.78,0.0,-0.03081,2e-05,5.06575]
[1778664371810,47.4,81137.42,0.0,-0.03073,2e-05,5.05406]
[1778664376845,47.39,81139.88,0.0,-0.03064,2e-05,5.04308]
[1778664381880,47.38,81138.36,0.0,-0.03065,2e-05,5.0435]
[1778664386916,47.37,81140.74,0.0,-0.03057,2e-05,5.03353]
[1778664389937,47.36,81157.68,0.0,-0.03022,2e-05,4.9864]
[1778664394971,47.35,81157.08,0.0,-0.03019,2e-05,4.98228]
[1778664400019,47.34,81152.88,0.0,-0.03025,2e-05,4.99022]
[1778664406053,47.33,81152.98,0.0,-0.03022,2e-05,4.98607]
[1778664411261,47.32,81153.45,0.0,-0.03019,2e-05,4.98098]
[1778664417133,47.31,81156.91,0.0,-0.0301,2e-05,4.96865]
[1778664422168,47.3,81160.3,0.0,-0.03001,2e-05,4.9566]
[1778664427208,47.3,81163.59,0.0,-0.02992,2e-05,4.94491]
[1778664432243,47.29,81163.85,0.0,-0.02989,2e-05,4.94127]
[1778664438285,47.28,81164.6,0.0,-0.02985,2e-05,4.93521]
[1778664443320,47.27,81167.5,0.0,-0.02977,2e-05,4.92469]
[1778664449363,47.27,81169.55,0.0,-0.02972,2e-05,4.91812]
[1778664454397,47.26,81173.11,0.0,-0.02964,2e-05,4.90614]
[1778664459432,47.27,81176.52,0.0,-0.02957,2e-05,4.89724]
[1778664464467,47.27,81177.41,0.0,-0.02955,2e-05,4.89498]
[1778664469502,47.27,81178.39,0.0,-0.02953,2e-05,4.89249]
[1778664474537,47.27,81178.02,0.0,-0.02954,2e-05,4.89351]
[1778664479572,47.27,81178.1,0.0,-0.02954,2e-05,4.89322]
[1778664484607,47.27,81179.18,0.0,-0.02952,2e-05,4.89028]
[1778664489642,47.26,81179.69,0.0,-0.02951,2e-05,4.88882]
[1778664494677,47.26,81179.93,0.0,-0.0295,2e-05,4.88806]
[1778664499712,47.26,81188.51,0.0,-0.02933,2e-05,4.86558]
[1778664504747,47.26,81186.07,0.0,-0.02938,2e-05,4.87207]
[1778664509782,47.26,81184.84,0.0,-0.02941,2e-05,4.87539]
[1778664515824,47.27,81182.54,0.0,-0.02944,2e-05,4.87889]
[1778664520858,47.27,81182.23,0.0,-0.02944,2e-05,4.87975]
[1778664525896,47.27,81182.13,0.0,-0.02945,2e-05,4.88005]
[1778664530929,47.27,81186.28,0.0,-0.02937,2e-05,4.86926]
[1778664535012,47.27,81184.97,0.0,-0.02939,2e-05,4.87277]
[1778664541001,47.25,81182.83,0.0,-0.0294,2e-05,4.87413]
[1778664546035,47.24,81184.67,0.0,-0.02934,2e-05,4.86581]
[1778664551070,47.23,81183.96,0.0,-0.02933,2e-05,4.86423]
[1778664556105,47.23,81183.28,0.0,-0.02932,2e-05,4.86261]
[1778664561141,47.22,81179.76,0.0,-0.02936,2e-05,4.86841]
[1778664566176,47.21,81176.65,0.0,-0.0294,2e-05,4.87316]
[1778664567900,47.2,81176.68,0.0,-0.02939,2e-05,4.8724]
[1778664567971,47.2,81176.68,0.0,-0.02939,2e-05,4.8724]
[1778664568155,47.2,81176.68,0.0,-0.02939,2e-05,4.8724]
[1778664568256,47.2,81176.68,0.0,-0.02939,2e-05,4.8724]
[1778664568293,47.2,81174.22,0.0,-0.02944,2e-05,4.87817]
[1778664574234,47.19,81168.21,0.0,-0.0295,2e-05,4.88661]
[1778664579268,47.18,81162.37,0.0,-0.0296,2e-05,4.8991]
[1778664584302,47.17,81160.58,0.0,-0.02961,2e-05,4.90025]
[1778664589338,47.16,81157.52,0.0,-0.02964,2e-05,4.90421]
[1778664594378,47.14,81154.77,0.0,-0.02965,2e-05,4.90517]
[1778664599414,47.12,81154.36,0.0,-0.0296,2e-05,4.89882]
[1778664604448,47.11,81153.49,0.0,-0.02958,2e-05,4.89621]
[1778664609484,47.09,81165.97,0.0,-0.02929,2e-05,4.85629]
[1778664614517,47.07,81165.62,0.0,-0.02925,2e-05,4.85153]
[1778664619554,47.06,81163.95,0.0,-0.02924,2e-05,4.85024]
[1778664624588,47.04,81161.31,0.0,-0.02925,2e-05,4.85154]
[1778664629623,47.03,81163.79,0.0,-0.02916,2e-05,4.83949]
[1778664634659,47.01,81167.36,0.0,-0.02904,2e-05,4.82218]
[1778664638781,47.0,81171.98,0.0,-0.02893,2e-05,4.80695]
[1778664638809,47.0,81174.13,0.0,-0.02888,2e-05,4.80031]
[1778664643890,46.99,81178.5,0.0,-0.02876,2e-05,4.78382]
[1778664645997,46.98,81178.5,0.0,-0.02875,2e-05,4.78281]
[1778664646098,46.98,81178.49,0.0,-0.02874,2e-05,4.78183]
[1778664651779,46.96,81178.38,0.0,-0.0287,2e-05,4.77614]
[1778664656814,46.95,81181.71,0.0,-0.0286,2e-05,4.76264]
[1778664658648,46.95,81181.71,0.0,-0.0286,2e-05,4.76264]
[1778664658828,46.94,81178.68,0.0,-0.02865,2e-05,4.76856]
[1778664660841,46.94,81161.51,0.0,-0.02896,2e-05,4.81019]
[1778664665876,46.92,81165.12,0.0,-0.02886,2e-05,4.79656]
[1778664670911,46.91,81164.83,0.0,-0.02882,2e-05,4.79211]
[1778664672037,46.91,81164.83,0.0,-0.02882,2e-05,4.79211]
[1778664672123,46.91,81164.67,0.0,-0.02882,2e-05,4.7915]
[1778664677961,46.89,81164.37,0.0,-0.02878,2e-05,4.78613]
[1778664684172,46.87,81163.81,0.0,-0.02875,2e-05,4.78156]
[1778664690049,46.86,81163.96,0.0,-0.0287,2e-05,4.77532]
[1778664695084,46.84,81161.37,0.0,-0.0287,2e-05,4.77469]
[1778664700123,46.83,81166.34,0.0,-0.02857,2e-05,4.75693]
[1778664705155,46.82,81164.12,0.0,-0.02858,2e-05,4.75794]
[1778664710189,46.8,81161.68,0.0,-0.02859,2e-05,4.75952]
[1778664715224,46.79,81160.32,0.0,-0.02859,2e-05,4.75835]
[1778664720259,46.78,81159.4,0.0,-0.02857,2e-05,4.75623]
[1778664725293,46.77,81163.28,0.0,-0.02847,2e-05,4.74178]
[1778664730460,46.76,81166.6,0.0,-0.02838,2e-05,4.72977]
[1778664730553,46.75,81174.0,0.0,-0.02823,2e-05,4.70979]
[1778664732344,46.75,81191.79,0.0,-0.02788,2e-05,4.66239]
[1778664736376,46.74,81207.66,0.0,-0.02757,2e-05,4.61901]
[1778664741412,46.73,81214.14,0.0,-0.02742,2e-05,4.5993]
[1778664744340,46.73,81221.68,0.0,-0.02727,2e-05,4.57898]
[1778664744592,46.73,81220.39,0.0,-0.02729,2e-05,4.58106]
[1778664750474,46.72,81217.07,0.0,-0.02733,2e-05,4.58653]
[1778664755509,46.71,81215.4,0.0,-0.02732,2e-05,4.58531]
[1778664760545,46.7,81215.02,0.0,-0.02731,2e-05,4.58336]
[1778664765580,46.69,81207.7,0.0,-0.02743,2e-05,4.59895]
[1778664770620,46.68,81218.55,0.0,-0.0272,2e-05,4.56796]
[1778664775360,46.68,81218.63,0.0,-0.02718,2e-05,4.56555]
[1778664775657,46.68,81219.81,0.0,-0.02716,2e-05,4.56257]
[1778664779684,46.67,81235.96,0.0,-0.02685,2e-05,4.51936]
[1778664784718,46.66,81247.98,0.0,-0.02661,2e-05,4.48707]
[1778664786193,46.66,81257.28,0.0,-0.02644,2e-05,4.46349]
[1778664786732,46.66,81263.84,0.0,-0.02632,2e-05,4.44683]
[1778664791768,46.66,81261.29,0.0,-0.02635,2e-05,4.45143]
[1778664796802,46.65,81256.45,0.0,-0.02643,2e-05,4.46158]
[1778664801839,46.64,81255.49,0.0,-0.02643,2e-05,4.46207]
[1778664806872,46.64,81246.48,0.0,-0.02658,2e-05,4.48258]
[1778664811908,46.63,81240.06,0.0,-0.02667,2e-05,4.49408]
[1778664816942,46.63,81232.28,0.0,-0.0268,2e-05,4.51143]
[1778664821978,46.62,81223.64,0.0,-0.02694,2e-05,4.53075]
[1778664824768,46.62,81221.03,0.0,-0.02698,2e-05,4.53681]
[1778664824856,46.61,81220.18,0.0,-0.02698,2e-05,4.53738]
[1778664830033,46.61,81212.92,0.0,-0.0271,2e-05,4.55349]
[1778664835228,46.6,81215.61,0.0,-0.02703,2e-05,4.54391]
[1778664837056,46.6,81215.61,0.0,-0.02703,2e-05,4.54337]
[1778664837076,46.6,81215.37,0.0,-0.02703,2e-05,4.54344]
[1778664842118,46.59,81214.52,0.0,-0.02703,2e-05,4.54294]
[1778664847153,46.58,81211.43,0.0,-0.02707,2e-05,4.54819]
[1778664852188,46.58,81210.66,0.0,-0.02706,2e-05,4.54756]
[1778664857223,46.57,81209.23,0.0,-0.02707,2e-05,4.54858]
[1778664862258,46.56,81209.65,0.0,-0.02704,2e-05,4.54491]
[1778664867293,46.55,81207.67,0.0,-0.02706,2e-05,4.54728]
[1778664872329,46.55,81208.92,0.0,-0.027,2e-05,4.539]
[1778664877364,46.54,81212.62,0.0,-0.02692,2e-05,4.5271]
[1778664882399,46.53,81215.29,0.0,-0.02685,2e-05,4.51782]
[1778664887435,46.52,81216.58,0.0,-0.02681,2e-05,4.5121]
[1778664892469,46.52,81214.7,0.0,-0.02682,2e-05,4.51392]
[1778664897504,46.51,81223.67,0.0,-0.02665,2e-05,4.48953]
[1778664902539,46.5,81224.08,0.0,-0.02662,2e-05,4.4863]
[1778664907574,46.5,81230.6,0.0,-0.02649,2e-05,4.46791]
[1778664912609,46.49,81232.8,0.0,-0.02644,2e-05,4.4605]
[1778664917647,46.49,81237.59,0.0,-0.02634,2e-05,4.4467]
[1778664922684,46.48,81243.06,0.0,-0.02623,2e-05,4.43139]
[1778664927720,46.48,81240.43,0.0,-0.02626,2e-05,4.43626]
[1778664932755,46.47,81237.07,0.0,-0.0263,2e-05,4.44052]
[1778664937790,46.47,81234.02,0.0,-0.02634,2e-05,4.44618]
[1778664942825,46.46,81234.26,0.0,-0.02632,2e-05,4.44403]
[1778664947861,46.46,81226.03,0.0,-0.02646,2e-05,4.46288]
[1778664952896,46.45,81222.88,0.0,-0.0265,2e-05,4.46892]
[1778664956924,46.45,81243.28,0.0,-0.02612,2e-05,4.41639]
[1778664961961,46.45,81248.82,0.0,-0.02602,2e-05,4.40135]
[1778664964981,46.44,81266.15,0.0,-0.0257,2e-05,4.35815]
[1778664970018,46.44,81265.15,0.0,-0.02572,2e-05,4.35968]
[1778664975211,46.44,81269.54,0.0,-0.02563,2e-05,4.34795]
[1778664981094,46.43,81271.54,0.0,-0.02559,2e-05,4.34168]
[1778664986195,46.43,81274.57,0.0,-0.02553,2e-05,4.33329]
[1778664991230,46.43,81265.34,0.0,-0.02567,2e-05,4.35262]
[1778664996265,46.43,81258.09,0.0,-0.02579,2e-05,4.36928]
[1778665003315,46.42,81254.73,0.0,-0.02584,2e-05,4.37596]
[1778665008349,46.42,81248.7,0.0,-0.02594,2e-05,4.38966]
[1778665013384,46.41,81256.19,0.0,-0.0258,2e-05,4.36997]
[1778665018420,46.41,81256.88,0.0,-0.02578,2e-05,4.36721]
[1778665023459,46.41,81255.2,0.0,-0.0258,2e-05,4.37008]
[1778665028492,46.41,81254.04,0.0,-0.02581,2e-05,4.37211]
[1778665033527,46.4,81252.2,0.0,-0.02584,2e-05,4.37576]
[1778665038562,46.4,81253.47,0.0,-0.02581,2e-05,4.37175]
[1778665043597,46.4,81259.33,0.0,-0.0257,2e-05,4.35645]
[1778665048633,46.4,81273.27,0.0,-0.02545,2e-05,4.32159]
[1778665053668,46.39,81277.89,0.0,-0.02535,2e-05,4.30732]
[1778665058704,46.39,81281.49,0.0,-0.02528,2e-05,4.298]
[1778665063738,46.39,81284.64,0.0,-0.02522,2e-05,4.28978]
[1778665068772,46.39,81284.95,0.0,-0.02521,2e-05,4.28847]
[1778665073808,46.39,81282.27,0.0,-0.02526,2e-05,4.29424]
[1778665078842,46.39,81286.62,0.0,-0.02517,2e-05,4.28285]
[1778665083879,46.38,81292.36,0.0,-0.02507,2e-05,4.26821]
[1778665088916,46.38,81293.05,0.0,-0.02505,2e-05,4.2659]
[1778665093948,46.38,81292.91,0.0,-0.02505,2e-05,4.2657]
[1778665098984,46.38,81289.75,0.0,-0.0251,2e-05,4.27275]
[1778665102458,46.38,81292.34,0.0,-0.02506,2e-05,4.26614]
[1778665102536,46.38,81292.34,0.0,-0.02506,2e-05,4.26614]
[1778665102621,46.38,81292.34,0.0,-0.02506,2e-05,4.26614]
[1778665103014,46.38,81291.42,0.0,-0.02507,2e-05,4.26826]
[1778665103411,46.38,81291.42,0.0,-0.02507,2e-05,4.26826]
[1778665103455,46.38,81291.42,0.0,-0.02507,2e-05,4.26826]
[1778665104021,46.38,81291.75,0.0,-0.02506,2e-05,4.26735]
[1778665107462,46.38,81291.59,0.0,-0.02506,2e-05,4.2674]
[1778665107521,46.38,81291.59,0.0,-0.02506,2e-05,4.2674]
[1778665107598,46.38,81291.59,0.0,-0.02506,2e-05,4.2674]
[1778665107623,46.38,81291.64,0.0,-0.02506,2e-05,4.26728]
[1778665113084,46.37,81283.75,0.0,-0.02518,2e-05,4.2833]
[1778665118119,46.37,81283.46,0.0,-0.02518,2e-05,4.28329]
[1778665123156,46.37,81283.77,0.0,-0.02517,2e-05,4.28181]
[1778665128191,46.37,81285.22,0.0,-0.02514,2e-05,4.27755]
[1778665133242,46.36,81283.17,0.0,-0.02517,2e-05,4.28172]
[1778665138262,46.36,81270.28,0.0,-0.02539,2e-05,4.31198]
[1778665143297,46.36,81267.1,0.0,-0.02544,2e-05,4.31855]
[1778665148332,46.35,81265.74,0.0,-0.02545,2e-05,4.32067]
[1778665153366,46.35,81266.97,0.0,-0.02542,2e-05,4.31647]
[1778665158402,46.35,81278.16,0.0,-0.02522,2e-05,4.28826]
[1778665163437,46.35,81273.1,0.0,-0.0253,2e-05,4.29984]
[1778665168472,46.34,81273.96,0.0,-0.02528,2e-05,4.29707]
[1778665173508,46.34,81277.18,0.0,-0.02521,2e-05,4.2861]
[1778665174777,46.34,81277.18,0.0,-0.02521,2e-05,4.2861]
[1778665180556,46.34,81279.15,0.0,-0.02517,2e-05,4.28071]
[1778665185593,46.34,81279.7,0.0,-0.02516,2e-05,4.27887]
[1778665190628,46.34,81281.18,0.0,-0.02513,2e-05,4.27482]
[1778665195663,46.34,81280.88,0.0,-0.02513,2e-05,4.27511]
[1778665200697,46.34,81281.27,0.0,-0.02512,2e-05,4.27374]
[1778665204828,46.33,81281.86,0.0,-0.02511,2e-05,4.27196]
[1778665210768,46.33,81282.93,0.0,-0.02509,2e-05,4.26888]
[1778665215803,46.33,81282.37,0.0,-0.02509,2e-05,4.26985]
[1778665220838,46.33,81279.49,0.0,-0.02514,2e-05,4.27634]
[1778665225874,46.33,81279.4,0.0,-0.02514,2e-05,4.27609]
[1778665230910,46.33,81280.02,0.0,-0.02512,2e-05,4.27412]
[1778665235945,46.33,81269.07,0.0,-0.0253,2e-05,4.2979]
[1778665240981,46.32,81271.66,0.0,-0.02525,2e-05,4.29092]
[1778665246016,46.32,81272.85,0.0,-0.02522,2e-05,4.28736]
[1778665251055,46.32,81266.09,0.0,-0.02533,2e-05,4.30306]
[1778665254852,46.32,81265.93,0.0,-0.02533,2e-05,4.30305]
[1778665261125,46.32,81275.72,0.0,-0.02516,2e-05,4.27866]
[1778665266159,46.32,81267.04,0.0,-0.02531,2e-05,4.29926]
[1778665271194,46.31,81265.07,0.0,-0.02534,2e-05,4.30358]
[1778665276232,46.31,81268.85,0.0,-0.02527,2e-05,4.29377]
[1778665278559,46.31,81270.08,0.0,-0.02525,2e-05,4.29057]
[1778665284779,46.31,81271.67,0.0,-0.02521,2e-05,4.28627]
[1778665290326,46.31,81263.58,0.0,-0.02535,2e-05,4.30509]
[1778665294875,46.31,81262.11,0.0,-0.02536,2e-05,4.30544]
[1778665300397,46.3,81260.79,0.0,-0.02537,2e-05,4.30768]
[1778665305431,46.3,81258.13,0.0,-0.02541,2e-05,4.31352]
[1778665310466,46.3,81253.52,0.0,-0.02549,2e-05,4.32394]
[1778665315501,46.3,81251.19,0.0,-0.02552,2e-05,4.32868]
[1778665320536,46.29,81244.93,0.0,-0.02563,2e-05,4.34319]
[1778665325571,46.29,81238.9,0.0,-0.02573,2e-05,4.35726]
[1778665330607,46.29,81237.33,0.0,-0.02575,2e-05,4.36017]
[1778665335640,46.29,81235.55,0.0,-0.02578,2e-05,4.36363]
[1778665340676,46.28,81233.39,0.0,-0.02581,2e-05,4.36787]
[1778665345712,46.28,81226.59,0.0,-0.02592,2e-05,4.38375]
[1778665350747,46.28,81220.78,0.0,-0.02602,2e-05,4.39725]
[1778665355785,46.27,81221.12,0.0,-0.02599,2e-05,4.3926]
[1778665360817,46.27,81220.85,0.0,-0.02599,2e-05,4.39213]
[1778665365851,46.27,81221.11,0.0,-0.02597,2e-05,4.39034]
[1778665370889,46.26,81220.94,0.0,-0.02597,2e-05,4.38985]
[1778665375924,46.26,81217.97,0.0,-0.02601,2e-05,4.3958]
[1778665380959,46.26,81219.15,0.0,-0.02599,2e-05,4.3919]
[1778665384872,46.26,81219.63,0.0,-0.02597,2e-05,4.38999]
[1778665386992,46.25,81216.65,0.0,-0.02602,2e-05,4.3969]
[1778665387052,46.25,81217.09,0.0,-0.02601,2e-05,4.39555]
[1778665393045,46.25,81218.22,0.0,-0.02598,2e-05,4.39125]
[1778665398188,46.25,81219.06,0.0,-0.02596,2e-05,4.38793]
[1778665405127,46.24,81219.8,0.0,-0.02593,2e-05,4.3844]
[1778665413183,46.24,81220.3,0.0,-0.0259,2e-05,4.3788]
[1778665418329,46.23,81219.7,0.0,-0.0259,2e-05,4.37889]
[1778665424260,46.23,81220.35,0.0,-0.02588,2e-05,4.37609]
[1778665430302,46.22,81221.98,0.0,-0.02584,2e-05,4.37064]
[1778665435337,46.22,81222.15,0.0,-0.02583,2e-05,4.36886]
[1778665440374,46.22,81222.26,0.0,-0.02581,2e-05,4.36724]
[1778665446414,46.21,81222.57,0.0,-0.0258,2e-05,4.36536]
[1778665451449,46.21,81221.78,0.0,-0.02581,2e-05,4.3662]
[1778665456485,46.21,81221.76,0.0,-0.0258,2e-05,4.36514]
[1778665461520,46.2,81222.38,0.0,-0.02578,2e-05,4.36251]
[1778665468678,46.2,81222.58,0.0,-0.02577,2e-05,4.36049]
[1778665474611,46.2,81225.4,0.0,-0.02569,2e-05,4.3498]
[1778665479647,46.19,81223.39,0.0,-0.02572,2e-05,4.35349]
[1778665484682,46.19,81222.08,0.0,-0.02574,2e-05,4.35584]
[1778665489717,46.19,81221.29,0.0,-0.02574,2e-05,4.35645]
[1778665494752,46.18,81224.84,0.0,-0.02567,2e-05,4.34659]
[1778665500793,46.18,81224.54,0.0,-0.02567,2e-05,4.3463]
[1778665505831,46.18,81224.03,0.0,-0.02567,2e-05,4.34633]
[1778665510866,46.17,81223.99,0.0,-0.02566,2e-05,4.34542]
[1778665515668,46.17,81224.21,0.0,-0.02566,2e-05,4.34427]
[1778665515866,46.17,81224.21,0.0,-0.02566,2e-05,4.34427]
[1778665515962,46.17,81223.71,0.0,-0.02566,2e-05,4.34531]
[1778665516668,46.17,81223.71,0.0,-0.02566,2e-05,4.34531]
[1778665516888,46.17,81223.71,0.0,-0.02566,2e-05,4.34531]
[1778665516941,46.17,81223.71,0.0,-0.02566,2e-05,4.34511]
[1778665518750,46.17,81223.71,0.0,-0.02566,2e-05,4.34511]
[1778665519029,46.17,81223.65,0.0,-0.02566,2e-05,4.34486]
[1778665524964,46.17,81223.45,0.0,-0.02565,2e-05,4.34399]
[1778665530003,46.16,81218.19,0.0,-0.02574,2e-05,4.3559]
[1778665535035,46.16,81229.1,0.0,-0.02553,2e-05,4.32567]
[1778665541076,46.16,81235.5,0.0,-0.02541,2e-05,4.30932]
[1778665546111,46.16,81234.11,0.0,-0.02543,2e-05,4.31201]
[1778665552153,46.15,81231.89,0.0,-0.02546,2e-05,4.31677]
[1778665557188,46.15,81230.79,0.0,-0.02548,2e-05,4.31901]
[1778665562224,46.15,81227.71,0.0,-0.02553,2e-05,4.3259]
[1778665567261,46.15,81226.91,0.0,-0.02554,2e-05,4.32729]
[1778665572295,46.15,81226.19,0.0,-0.02555,2e-05,4.32849]
[1778665577330,46.15,81232.94,0.0,-0.02542,2e-05,4.31152]
[1778665582366,46.14,81231.04,0.0,-0.02546,2e-05,4.31582]
[1778665587400,46.14,81229.82,0.0,-0.02547,2e-05,4.31841]
[1778665592436,46.14,81235.0,0.0,-0.02537,2e-05,4.30304]
[1778665597479,46.14,81231.46,0.0,-0.02543,2e-05,4.31146]
[1778665602511,46.14,81229.6,0.0,-0.02546,2e-05,4.31576]
[1778665607544,46.14,81228.88,0.0,-0.02547,2e-05,4.31726]
[1778665612579,46.14,81227.74,0.0,-0.02549,2e-05,4.31979]
[1778665617617,46.14,81224.04,0.0,-0.02555,2e-05,4.32864]
[1778665622649,46.14,81222.77,0.0,-0.02557,2e-05,4.33145]
[1778665627684,46.14,81221.93,0.0,-0.02558,2e-05,4.33312]
[1778665632722,46.14,81222.19,0.0,-0.02558,2e-05,4.3322]
[1778665637756,46.14,81221.69,0.0,-0.02558,2e-05,4.3331]
[1778665645812,46.13,81222.37,0.0,-0.02557,2e-05,4.33089]
[1778665650847,46.13,81223.63,0.0,-0.02554,2e-05,4.32746]
[1778665655883,46.13,81224.84,0.0,-0.02551,2e-05,4.32172]
[1778665660918,46.13,81216.65,0.0,-0.02565,2e-05,4.34145]
[1778665665953,46.13,81215.84,0.0,-0.02566,2e-05,4.34305]
[1778665670988,46.13,81218.53,0.0,-0.02561,2e-05,4.33592]
[1778665676026,46.13,81219.36,0.0,-0.02559,2e-05,4.33331]
[1778665681058,46.13,81226.08,0.0,-0.02547,2e-05,4.31648]
[1778665686093,46.13,81231.74,0.0,-0.02537,2e-05,4.30231]
[1778665691128,46.12,81229.68,0.0,-0.0254,2e-05,4.3072]
[1778665696164,46.12,81230.68,0.0,-0.02538,2e-05,4.3046]
[1778665701199,46.12,81228.76,0.0,-0.02542,2e-05,4.30914]
[1778665706239,46.12,81228.84,0.0,-0.02541,2e-05,4.30878]
[1778665711271,46.12,81228.05,0.0,-0.02541,2e-05,4.30814]
[1778665716306,46.12,81219.28,0.0,-0.02557,2e-05,4.32953]
[1778665721342,46.12,81219.42,0.0,-0.02556,2e-05,4.32881]
[1778665724559,46.12,81219.87,0.0,-0.02555,2e-05,4.32756]
[1778665724620,46.12,81219.87,0.0,-0.02555,2e-05,4.32756]
[1778665724660,46.12,81224.88,0.0,-0.02546,2e-05,4.31509]
[1778665725562,46.12,81224.88,0.0,-0.02546,2e-05,4.31509]
[1778665725691,46.12,81226.78,0.0,-0.02543,2e-05,4.31037]
[1778665728021,46.12,81230.74,0.0,-0.02536,2e-05,4.30061]
[1778665728147,46.12,81230.74,0.0,-0.02536,2e-05,4.30061]
[1778665728393,46.12,81232.67,0.0,-0.02533,2e-05,4.29586]
[1778665729006,46.12,81232.67,0.0,-0.02533,2e-05,4.29586]
[1778665729402,46.12,81233.29,0.0,-0.02531,2e-05,4.29432]
[1778665735443,46.12,81231.3,0.0,-0.02535,2e-05,4.29915]
[1778665740592,46.12,81231.1,0.0,-0.02535,2e-05,4.29958]
[1778665746519,46.12,81231.17,0.0,-0.02535,2e-05,4.29935]
[1778665751555,46.12,81230.19,0.0,-0.02537,2e-05,4.30169]
[1778665756589,46.12,81230.56,0.0,-0.02536,2e-05,4.30066]
[1778665762631,46.12,81230.96,0.0,-0.02535,2e-05,4.29939]
[1778665767372,46.12,81232.54,0.0,-0.02532,2e-05,4.29527]
[1778665767448,46.12,81232.54,0.0,-0.02532,2e-05,4.29527]
[1778665767666,46.12,81232.63,0.0,-0.02532,2e-05,4.29504]
[1778665768750,46.12,81232.63,0.0,-0.02532,2e-05,4.29504]
[1778665768762,46.12,81232.63,0.0,-0.02532,2e-05,4.29504]
[1778665768863,46.12,81238.9,0.0,-0.02521,2e-05,4.27958]
[1778665774716,46.12,81239.51,0.0,-0.02518,2e-05,4.27561]
[1778665779751,46.12,81239.28,0.0,-0.02519,2e-05,4.27622]
[1778665784785,46.12,81236.72,0.0,-0.02523,2e-05,4.28258]
[1778665786419,46.12,81236.77,0.0,-0.02523,2e-05,4.28247]
[1778665786798,46.12,81235.33,0.0,-0.02526,2e-05,4.28602]
[1778665791834,46.12,81232.78,0.0,-0.0253,2e-05,4.29228]
[1778665795863,46.12,81215.89,0.0,-0.0256,2e-05,4.33366]
[1778665800897,46.12,81203.03,0.0,-0.02583,2e-05,4.36497]
[1778665805932,46.11,81210.32,0.0,-0.02569,2e-05,4.34629]
[1778665811089,46.11,81212.2,0.0,-0.02565,2e-05,4.34097]
[1778665817010,46.11,81212.21,0.0,-0.02565,2e-05,4.34039]
[1778665822044,46.11,81212.22,0.0,-0.02565,2e-05,4.3398]
[1778665827078,46.11,81213.54,0.0,-0.02562,2e-05,4.33597]
[1778665832113,46.11,81213.23,0.0,-0.02561,2e-05,4.33375]
[1778665837149,46.1,81213.11,0.0,-0.02561,2e-05,4.3335]
[1778665842184,46.1,81212.86,0.0,-0.02561,2e-05,4.33358]
[1778665850240,46.1,81212.84,0.0,-0.0256,2e-05,4.33269]
[1778665855275,46.1,81213.02,0.0,-0.02559,2e-05,4.33156]
[1778665861445,46.1,81212.92,0.0,-0.02559,2e-05,4.33099]
[1778665867359,46.09,81212.82,0.0,-0.02558,2e-05,4.33042]
[1778665872394,46.09,81212.54,0.0,-0.02558,2e-05,4.33045]
[1778665877429,46.09,81212.61,0.0,-0.02558,2e-05,4.32963]
[1778665886492,46.09,81212.75,0.0,-0.02557,2e-05,4.32843]
[1778665891652,46.09,81221.36,0.0,-0.0254,2e-05,4.30428]
[1778665897569,46.08,81227.04,0.0,-0.0253,2e-05,4.29002]
[1778665902604,46.08,81222.43,0.0,-0.02538,2e-05,4.30111]
[1778665908646,46.08,81222.2,0.0,-0.02538,2e-05,4.30136]
[1778665913681,46.08,81222.93,0.0,-0.02536,2e-05,4.29932]
[1778665918716,46.08,81222.14,0.0,-0.02538,2e-05,4.30094]
[1778665923750,46.08,81223.26,0.0,-0.02535,2e-05,4.29798]
[1778665928786,46.08,81225.7,0.0,-0.02531,2e-05,4.29172]
[1778665933821,46.08,81227.74,0.0,-0.02527,2e-05,4.28641]
[1778665938857,46.08,81228.13,0.0,-0.02526,2e-05,4.28519]
[1778665944899,46.08,81227.8,0.0,-0.02527,2e-05,4.28569]
[1778665949934,46.08,81225.3,0.0,-0.02531,2e-05,4.29156]
[1778665954969,46.08,81224.13,0.0,-0.02531,2e-05,4.29176]
[1778665960012,46.08,81218.32,0.0,-0.02541,2e-05,4.30575]
[1778665965044,46.07,81216.54,0.0,-0.02544,2e-05,4.3097]
[1778665970079,46.07,81215.85,0.0,-0.02545,2e-05,4.31109]
[1778665975114,46.07,81215.33,0.0,-0.02546,2e-05,4.31182]
[1778665980149,46.07,81216.18,0.0,-0.02544,2e-05,4.30932]
[1778665985184,46.07,81215.43,0.0,-0.02545,2e-05,4.31068]
[1778665990221,46.07,81215.75,0.0,-0.02544,2e-05,4.30944]
[1778665995254,46.07,81214.0,0.0,-0.02547,2e-05,4.31325]
[1778666000289,46.07,81213.35,0.0,-0.02548,2e-05,4.31448]
[1778666005323,46.06,81213.87,0.0,-0.02547,2e-05,4.31281]
[1778666010359,46.06,81213.68,0.0,-0.02547,2e-05,4.3129]
[1778666015394,46.06,81213.76,0.0,-0.02545,2e-05,4.30991]
[1778666021437,46.06,81213.15,0.0,-0.02546,2e-05,4.31098]
[1778666026472,46.06,81213.3,0.0,-0.02545,2e-05,4.31024]
[1778666031508,46.06,81213.2,0.0,-0.02545,2e-05,4.31013]
[1778666036547,46.06,81213.02,0.0,-0.02545,2e-05,4.31021]
[1778666041582,46.06,81212.68,0.0,-0.02546,2e-05,4.31068]
[1778666046613,46.06,81212.88,0.0,-0.02545,2e-05,4.30981]
[1778666051648,46.05,81220.13,0.0,-0.02532,2e-05,4.29168]
[1778666056683,46.05,81217.59,0.0,-0.02536,2e-05,4.29772]
[1778666061718,46.05,81221.08,0.0,-0.0253,2e-05,4.28895]
[1778666067761,46.05,81222.8,0.0,-0.02527,2e-05,4.28469]
[1778666072938,46.05,81224.0,0.0,-0.02523,2e-05,4.27919]
[1778666078837,46.05,81226.23,0.0,-0.02519,2e-05,4.27363]
[1778666083872,46.05,81227.93,0.0,-0.02516,2e-05,4.26947]
[1778666089914,46.05,81227.07,0.0,-0.02518,2e-05,4.27162]
[1778666094949,46.05,81230.7,0.0,-0.02512,2e-05,4.26296]
[1778666099984,46.05,81232.48,0.0,-0.02509,2e-05,4.25887]
[1778666105019,46.05,81234.32,0.0,-0.02506,2e-05,4.25473]
[1778666110055,46.06,81234.18,0.0,-0.02506,2e-05,4.25538]
[1778666120126,46.06,81235.02,0.0,-0.02505,2e-05,4.25401]
[1778666126168,46.06,81233.06,0.0,-0.02509,2e-05,4.2592]
[1778666132211,46.06,81232.35,0.0,-0.02509,2e-05,4.25893]
[1778666137248,46.06,81230.03,0.0,-0.02513,2e-05,4.26492]
[1778666142283,46.06,81228.73,0.0,-0.02516,2e-05,4.26836]
[1778666147318,46.06,81229.65,0.0,-0.02514,2e-05,4.26633]
[1778666153498,46.06,81231.25,0.0,-0.02512,2e-05,4.26267]
[1778666160410,46.06,81231.75,0.0,-0.02511,2e-05,4.26173]
[1778666165444,46.06,81232.83,0.0,-0.02509,2e-05,4.25916]
[1778666170479,46.06,81233.22,0.0,-0.02509,2e-05,4.25828]
[1778666175108,46.06,81234.66,0.0,-0.02506,2e-05,4.25481]
[1778666175142,46.06,81234.66,0.0,-0.02506,2e-05,4.25481]
[1778666175234,46.06,81234.66,0.0,-0.02506,2e-05,4.25483]
[1778666178741,46.06,81247.77,0.0,-0.02483,2e-05,4.22305]
[1778666178869,46.07,81247.76,0.0,-0.02483,2e-05,4.22314]
[1778666184578,46.07,81248.54,0.0,-0.02482,2e-05,4.2217]
[1778666191626,46.07,81251.66,0.0,-0.02476,2e-05,4.21239]
[1778666197668,46.07,81255.09,0.0,-0.02471,2e-05,4.20466]
[1778666203850,46.07,81257.36,0.0,-0.02467,2e-05,4.19977]
[1778666211766,46.07,81260.04,0.0,-0.02463,2e-05,4.19408]
[1778666216802,46.08,81262.48,0.0,-0.02459,2e-05,4.18867]
[1778666221836,46.08,81271.62,0.0,-0.02444,2e-05,4.16723]
[1778666224819,46.08,81283.52,0.0,-0.02424,2e-05,4.13899]
[1778666224916,46.08,81283.66,0.0,-0.02424,2e-05,4.13895]
[1778666230899,46.08,81278.6,0.0,-0.02433,2e-05,4.15182]
[1778666235935,46.08,81270.63,0.0,-0.02447,2e-05,4.1715]
[1778666241976,46.08,81267.43,0.0,-0.02453,2e-05,4.17983]
[1778666247011,46.09,81266.82,0.0,-0.02454,2e-05,4.1818]
[1778666252045,46.09,81263.38,0.0,-0.02459,2e-05,4.1882]
[1778666257083,46.09,81259.55,0.0,-0.02466,2e-05,4.19794]
[1778666262117,46.09,81258.75,0.0,-0.02468,2e-05,4.20034]
[1778666262409,46.09,81258.75,0.0,-0.02468,2e-05,4.20034]
[1778666263124,46.09,81256.45,0.0,-0.02472,2e-05,4.20599]
[1778666264383,46.09,81256.45,0.0,-0.02472,2e-05,4.20599]
[1778666265138,46.09,81256.58,0.0,-0.02472,2e-05,4.20586]
[1778666270174,46.09,81256.0,0.0,-0.02473,2e-05,4.20771]
[1778666275210,46.09,81258.3,0.0,-0.02469,2e-05,4.20268]
[1778666275660,46.09,81258.3,0.0,-0.02469,2e-05,4.20268]
[1778666276217,46.09,81257.82,0.0,-0.0247,2e-05,4.20392]
[1778666282259,46.1,81256.12,0.0,-0.02474,2e-05,4.20851]
[1778666288302,46.1,81249.9,0.0,-0.02485,2e-05,4.22387]
[1778666292654,46.1,81249.69,0.0,-0.02485,2e-05,4.22447]
[1778666293337,46.1,81243.16,0.0,-0.02496,2e-05,4.24035]
[1778666293550,46.1,81243.16,0.0,-0.02496,2e-05,4.24035]
[1778666293636,46.1,81243.16,0.0,-0.02496,2e-05,4.24035]
[1778666294345,46.1,81241.48,0.0,-0.02499,2e-05,4.24443]
[1778666294833,46.1,81241.48,0.0,-0.02499,2e-05,4.24443]
[1778666294871,46.1,81240.82,0.0,-0.025,2e-05,4.24603]
[1778666295556,46.1,81240.82,0.0,-0.025,2e-05,4.24603]
[1778666295714,46.1,81240.82,0.0,-0.025,2e-05,4.24602]
[1778666301393,46.1,81239.83,0.0,-0.02502,2e-05,4.2484]
[1778666307435,46.1,81236.56,0.0,-0.02508,2e-05,4.25637]
[1778666313477,46.1,81234.69,0.0,-0.0251,2e-05,4.2587]
[1778666318512,46.1,81232.74,0.0,-0.02513,2e-05,4.26363]
[1778666323547,46.1,81232.77,0.0,-0.02514,2e-05,4.26372]
[1778666329590,46.1,81229.94,0.0,-0.02519,2e-05,4.27082]
[1778666334799,46.1,81230.03,0.0,-0.02519,2e-05,4.27072]
[1778666334900,46.1,81235.47,0.0,-0.02509,2e-05,4.25747]
[1778666336413,46.1,81235.47,0.0,-0.02509,2e-05,4.25747]
[1778666336428,46.1,81234.9,0.0,-0.0251,2e-05,4.25898]
[1778666343329,46.1,81233.62,0.0,-0.02512,2e-05,4.26227]
[1778666343355,46.1,81233.62,0.0,-0.02512,2e-05,4.26227]
[1778666343357,46.1,81233.62,0.0,-0.02512,2e-05,4.26227]
[1778666343428,46.1,81233.33,0.0,-0.02513,2e-05,4.26321]
[1778666345323,46.1,81233.33,0.0,-0.02513,2e-05,4.26321]
[1778666345378,46.1,81233.33,0.0,-0.02513,2e-05,4.26321]
[1778666345401,46.1,81241.84,0.0,-0.02498,2e-05,4.24262]
[1778666347712,46.1,81241.84,0.0,-0.02498,2e-05,4.24262]
[1778666347831,46.1,81243.17,0.0,-0.02496,2e-05,4.23956]
[1778666353759,46.1,81248.06,0.0,-0.02488,2e-05,4.22821]
[1778666358795,46.1,81262.16,0.0,-0.02464,2e-05,4.1947]
[1778666363830,46.11,81269.17,0.0,-0.02452,2e-05,4.17857]
[1778666368864,46.11,81271.03,0.0,-0.0245,2e-05,4.17486]
[1778666375047,46.11,81271.8,0.0,-0.02448,2e-05,4.17151]
[1778666382965,46.11,81275.24,0.0,-0.02443,2e-05,4.16433]
[1778666387998,46.12,81276.21,0.0,-0.02441,2e-05,4.16258]
[1778666393033,46.12,81274.45,0.0,-0.02445,2e-05,4.16739]
[1778666398068,46.12,81275.72,0.0,-0.02443,2e-05,4.16485]
[1778666403104,46.12,81273.37,0.0,-0.02447,2e-05,4.17112]
[1778666408140,46.12,81276.48,0.0,-0.02442,2e-05,4.16413]
[1778666413177,46.12,81282.36,0.0,-0.02433,2e-05,4.15087]
[1778666418209,46.13,81282.57,0.0,-0.02433,2e-05,4.15093]
[1778666424251,46.13,81282.83,0.0,-0.02433,2e-05,4.15115]
[1778666429286,46.13,81283.37,0.0,-0.02433,2e-05,4.15056]
[1778666434321,46.13,81281.94,0.0,-0.02434,2e-05,4.1523]
[1778666434870,46.13,81281.94,0.0,-0.02434,2e-05,4.1523]
[1778666435473,46.13,81281.96,0.0,-0.02435,2e-05,4.15265]
[1778666441041,46.14,81282.81,0.0,-0.02433,2e-05,4.15103]
[1778666441127,46.14,81282.81,0.0,-0.02433,2e-05,4.15103]
[1778666441132,46.14,81282.81,0.0,-0.02433,2e-05,4.15103]
[1778666441373,46.14,81282.83,0.0,-0.02433,2e-05,4.15112]
[1778666443031,46.14,81290.29,0.0,-0.02421,2e-05,4.13359]
[1778666443060,46.14,81290.29,0.0,-0.02421,2e-05,4.13359]
[1778666443387,46.14,81291.13,0.0,-0.0242,2e-05,4.13158]
[1778666446273,46.14,81289.99,0.0,-0.02422,2e-05,4.1348]
[1778666447415,46.14,81289.99,0.0,-0.02422,2e-05,4.13513]
[1778666454464,46.14,81289.33,0.0,-0.02424,2e-05,4.13786]
[1778666460507,46.15,81282.33,0.0,-0.02437,2e-05,4.15549]
[1778666465683,46.15,81284.03,0.0,-0.02434,2e-05,4.15227]
[1778666471584,46.15,81284.26,0.0,-0.02434,2e-05,4.15243]
[1778666476621,46.15,81284.05,0.0,-0.02435,2e-05,4.15378]
[1778666481655,46.15,81282.61,0.0,-0.02438,2e-05,4.15779]
[1778666487697,46.16,81283.4,0.0,-0.02437,2e-05,4.1567]
[1778666492732,46.16,81275.27,0.0,-0.0245,2e-05,4.17439]
[1778666497767,46.16,81276.07,0.0,-0.02449,2e-05,4.17292]
[1778666502802,46.16,81279.3,0.0,-0.02444,2e-05,4.16562]
[1778666507837,46.16,81278.23,0.0,-0.02446,2e-05,4.16857]
[1778666512873,46.16,81276.57,0.0,-0.02449,2e-05,4.17276]
[1778666517908,46.16,81272.08,0.0,-0.02457,2e-05,4.18373]
[1778666522942,46.16,81265.13,0.0,-0.02469,2e-05,4.20051]
[1778666524866,46.16,81264.79,0.0,-0.0247,2e-05,4.20132]
[1778666524956,46.16,81264.9,0.0,-0.02469,2e-05,4.20106]
[1778666527584,46.16,81262.62,0.0,-0.02473,2e-05,4.20655]
[1778666527977,46.16,81262.02,0.0,-0.02474,2e-05,4.20801]
[1778666533012,46.16,81251.08,0.0,-0.02493,2e-05,4.23446]
[1778666534842,46.16,81251.08,0.0,-0.02493,2e-05,4.23446]
[1778666534882,46.16,81252.79,0.0,-0.0249,2e-05,4.23028]
[1778666540063,46.16,81248.67,0.0,-0.02497,2e-05,4.24022]
[1778666545098,46.16,81239.63,0.0,-0.02513,2e-05,4.26204]
[1778666550134,46.16,81230.71,0.0,-0.02529,2e-05,4.28355]
[1778666553031,46.16,81230.69,0.0,-0.02527,2e-05,4.28104]
[1778666553157,46.16,81231.11,0.0,-0.02526,2e-05,4.27994]
[1778666558190,46.16,81229.45,0.0,-0.02529,2e-05,4.28367]
[1778666563225,46.16,81228.11,0.0,-0.02531,2e-05,4.28661]
[1778666568262,46.16,81217.6,0.0,-0.0255,2e-05,4.31197]
[1778666573296,46.16,81214.65,0.0,-0.02554,2e-05,4.31859]
[1778666574785,46.16,81214.99,0.0,-0.02554,2e-05,4.31763]
[1778666574895,46.16,81214.99,0.0,-0.02554,2e-05,4.31763]
[1778666575311,46.15,81206.54,0.0,-0.02568,2e-05,4.33816]
[1778666578963,46.15,81203.35,0.0,-0.02574,2e-05,4.34569]
[1778666584380,46.15,81212.42,0.0,-0.02557,2e-05,4.32232]
[1778666590422,46.15,81213.12,0.0,-0.02555,2e-05,4.31959]
[1778666595457,46.15,81215.07,0.0,-0.02551,2e-05,4.31422]
[1778666600493,46.14,81227.36,0.0,-0.02529,2e-05,4.28335]
[1778666605527,46.14,81223.83,0.0,-0.02535,2e-05,4.2915]
[1778666610564,46.14,81225.87,0.0,-0.02531,2e-05,4.28586]
[1778666615599,46.14,81225.81,0.0,-0.02529,2e-05,4.28315]
[1778666620634,46.14,81222.51,0.0,-0.02535,2e-05,4.29078]
[1778666625669,46.14,81223.38,0.0,-0.02533,2e-05,4.28815]
[1778666630704,46.14,81223.65,0.0,-0.02532,2e-05,4.28695]
[1778666635740,46.13,81223.75,0.0,-0.02531,2e-05,4.28597]
[1778666640774,46.13,81221.66,0.0,-0.02535,2e-05,4.2906]
[1778666644825,46.13,81224.49,0.0,-0.02529,2e-05,4.28328]
[1778666652859,46.13,81226.49,0.0,-0.02525,2e-05,4.27747]
[1778666658901,46.13,81224.28,0.0,-0.02529,2e-05,4.28244]
[1778666663937,46.13,81221.91,0.0,-0.02533,2e-05,4.28785]
[1778666668971,46.12,81222.9,0.0,-0.02531,2e-05,4.285]
[1778666674006,46.12,81219.36,0.0,-0.02535,2e-05,4.29083]
[1778666679041,46.12,81219.91,0.0,-0.02534,2e-05,4.28901]
[1778666685083,46.12,81219.96,0.0,-0.02533,2e-05,4.28831]
[1778666690117,46.12,81219.74,0.0,-0.02533,2e-05,4.28835]
[1778666696160,46.12,81219.87,0.0,-0.02533,2e-05,4.28732]
[1778666701196,46.12,81220.61,0.0,-0.02531,2e-05,4.2851]
[1778666706230,46.11,81224.62,0.0,-0.02524,2e-05,4.27483]
[1778666714286,46.11,81224.15,0.0,-0.02524,2e-05,4.27536]
[1778666720328,46.11,81223.1,0.0,-0.02526,2e-05,4.27748]
[1778666726370,46.11,81223.12,0.0,-0.02525,2e-05,4.27691]
[1778666733419,46.11,81222.97,0.0,-0.02524,2e-05,4.27416]
[1778666738455,46.11,81222.25,0.0,-0.02525,2e-05,4.27545]
[1778666744502,46.1,81222.14,0.0,-0.02524,2e-05,4.27514]
[1778666750367,46.1,81221.66,0.0,-0.02525,2e-05,4.27608]
[1778666750407,46.1,81221.66,0.0,-0.02525,2e-05,4.27608]
[1778666750464,46.1,81221.66,0.0,-0.02525,2e-05,4.27587]
[1778666752355,46.1,81221.66,0.0,-0.02525,2e-05,4.27572]
[1778666752677,46.1,81221.41,0.0,-0.02525,2e-05,4.27634]
[1778666757724,46.1,81222.14,0.0,-0.02524,2e-05,4.27411]
[1778666763635,46.1,81221.77,0.0,-0.02524,2e-05,4.27468]
[1778666764834,46.1,81221.77,0.0,-0.02524,2e-05,4.27468]
[1778666774712,46.1,81220.31,0.0,-0.02526,2e-05,4.27744]
[1778666779747,46.1,81219.28,0.0,-0.02528,2e-05,4.27955]
[1778666787935,46.1,81217.27,0.0,-0.02531,2e-05,4.28385]
[1778666794852,46.09,81216.4,0.0,-0.02531,2e-05,4.28308]
[1778666799888,46.09,81217.27,0.0,-0.02529,2e-05,4.28048]
[1778666804924,46.09,81216.93,0.0,-0.02529,2e-05,4.281]
[1778666809959,46.09,81215.98,0.0,-0.02531,2e-05,4.28294]
[1778666814992,46.09,81203.37,0.0,-0.02552,2e-05,4.31338]
[1778666820028,46.09,81200.83,0.0,-0.02556,2e-05,4.31882]
[1778666825064,46.08,81201.16,0.0,-0.02555,2e-05,4.3169]
[1778666830099,46.08,81200.76,0.0,-0.02555,2e-05,4.31714]
[1778666836142,46.08,81199.52,0.0,-0.02557,2e-05,4.31907]
[1778666841176,46.08,81197.01,0.0,-0.02561,2e-05,4.32443]
[1778666846212,46.07,81192.23,0.0,-0.02569,2e-05,4.33546]
[1778666851247,46.07,81182.5,0.0,-0.02584,2e-05,4.35606]
[1778666857289,46.07,81181.67,0.0,-0.02584,2e-05,4.35686]
[1778666862324,46.06,81175.28,0.0,-0.02595,2e-05,4.37189]
[1778666867363,46.06,81169.48,0.0,-0.02605,2e-05,4.38495]
[1778666872396,46.06,81162.88,0.0,-0.02616,2e-05,4.40018]
[1778666877431,46.05,81155.64,0.0,-0.02628,2e-05,4.41702]
[1778666882474,46.05,81152.76,0.0,-0.02632,2e-05,4.42283]
[1778666887189,46.05,81151.72,0.0,-0.02634,2e-05,4.42428]
[1778666887320,46.05,81151.72,0.0,-0.02634,2e-05,4.42428]
[1778666887323,46.05,81151.72,0.0,-0.02634,2e-05,4.42428]
[1778666887509,46.04,81151.7,0.0,-0.02633,2e-05,4.42403]
[1778666891989,46.04,81152.8,0.0,-0.02631,2e-05,4.42068]
[1778666892016,46.04,81161.55,0.0,-0.02614,2e-05,4.39791]
[1778666897579,46.04,81158.28,0.0,-0.02619,2e-05,4.40484]
[1778666902614,46.03,81160.06,0.0,-0.02615,2e-05,4.39907]
[1778666907649,46.03,81160.46,0.0,-0.02614,2e-05,4.39679]
[1778666912685,46.03,81165.27,0.0,-0.02603,2e-05,4.3811]
[1778666917720,46.02,81165.39,0.0,-0.02602,2e-05,4.37969]
[1778666922755,46.02,81165.25,0.0,-0.02601,2e-05,4.37895]
[1778666927792,46.02,81164.75,0.0,-0.02601,2e-05,4.37913]
[1778666932829,46.01,81164.95,0.0,-0.026,2e-05,4.37756]
[1778666937863,46.01,81164.07,0.0,-0.02601,2e-05,4.37892]
[1778666942905,46.01,81163.76,0.0,-0.02601,2e-05,4.37843]
[1778666947941,46.01,81164.29,0.0,-0.02599,2e-05,4.37608]
[1778666952974,46.0,81163.52,0.0,-0.026,2e-05,4.37678]
[1778666958010,46.0,81163.61,0.0,-0.02599,2e-05,4.37555]
[1778666963044,46.0,81174.52,0.0,-0.02578,2e-05,4.34746]
[1778666968079,45.99,81172.51,0.0,-0.02582,2e-05,4.35173]
[1778666973114,45.99,81167.56,0.0,-0.02588,2e-05,4.36075]
[1778666978151,45.99,81163.33,0.0,-0.02595,2e-05,4.37027]
[1778666983184,45.99,81162.46,0.0,-0.02596,2e-05,4.37139]
[1778666988219,45.98,81161.76,0.0,-0.02597,2e-05,4.37205]
[1778666993254,45.98,81162.32,0.0,-0.02595,2e-05,4.36958]
[1778666998291,45.98,81162.3,0.0,-0.02594,2e-05,4.3687]
[1778667004338,45.97,81162.09,0.0,-0.02594,2e-05,4.36812]
[1778667009486,45.97,81159.45,0.0,-0.02598,2e-05,4.37375]
[1778667016423,45.97,81157.89,0.0,-0.026,2e-05,4.37625]
[1778667022465,45.96,81159.82,0.0,-0.02596,2e-05,4.37025]
[1778667027500,45.96,81160.69,0.0,-0.02593,2e-05,4.36712]
[1778667032539,45.96,81158.22,0.0,-0.02596,2e-05,4.36985]
[1778667037571,45.95,81149.15,0.0,-0.02611,2e-05,4.39142]
[1778667042606,45.95,81136.62,0.0,-0.02633,2e-05,4.42156]
[1778667047643,45.95,81130.4,0.0,-0.02644,2e-05,4.43577]
[1778667052682,45.94,81123.62,0.0,-0.02655,2e-05,4.45133]
[1778667057716,45.94,81120.85,0.0,-0.02659,2e-05,4.45677]
[1778667062752,45.93,81125.92,0.0,-0.02649,2e-05,4.44244]
[1778667067787,45.93,81121.84,0.0,-0.02655,2e-05,4.45123]
[1778667072823,45.93,81122.83,0.0,-0.02652,2e-05,4.44718]
[1778667077858,45.92,81131.49,0.0,-0.02635,2e-05,4.42411]
[1778667082892,45.92,81132.21,0.0,-0.02633,2e-05,4.42068]
[1778667088935,45.91,81137.91,0.0,-0.02621,2e-05,4.40506]
[1778667093971,45.91,81139.14,0.0,-0.02617,2e-05,4.39825]
[1778667095339,45.91,81139.01,0.0,-0.02617,2e-05,4.39833]
[1778667095464,45.91,81139.01,0.0,-0.02617,2e-05,4.39833]
[1778667095985,45.91,81138.89,0.0,-0.02617,2e-05,4.39839]
[1778667096339,45.91,81138.89,0.0,-0.02617,2e-05,4.39839]
[1778667097001,45.91,81139.13,0.0,-0.02616,2e-05,4.39754]
[1778667102029,45.9,81130.93,0.0,-0.0263,2e-05,4.41658]
[1778667107069,45.9,81134.99,0.0,-0.02622,2e-05,4.40502]
[1778667112106,45.9,81132.44,0.0,-0.02625,2e-05,4.40983]
[1778667117139,45.89,81132.99,0.0,-0.02623,2e-05,4.40707]
[1778667122173,45.89,81124.16,0.0,-0.02639,2e-05,4.42784]
[1778667126160,45.88,81120.91,0.0,-0.02644,2e-05,4.43512]
[1778667131237,45.88,81109.67,0.0,-0.02663,2e-05,4.46152]
[1778667132682,45.88,81108.6,0.0,-0.02665,2e-05,4.46387]
[1778667133251,45.88,81108.22,0.0,-0.02665,2e-05,4.46448]
[1778667138286,45.87,81106.86,0.0,-0.02667,2e-05,4.46611]
[1778667142239,45.87,81108.66,0.0,-0.02663,2e-05,4.46082]
[1778667142398,45.87,81108.66,0.0,-0.02663,2e-05,4.46047]
[1778667143185,45.87,81108.66,0.0,-0.02663,2e-05,4.46047]
[1778667143212,45.87,81108.66,0.0,-0.02663,2e-05,4.46047]
[1778667143224,45.87,81110.19,0.0,-0.02659,2e-05,4.4559]
[1778667148356,45.86,81105.29,0.0,-0.02667,2e-05,4.46664]
[1778667153391,45.86,81104.62,0.0,-0.02666,2e-05,4.46413]
[1778667158425,45.85,81103.77,0.0,-0.02666,2e-05,4.46454]
[1778667163461,45.85,81103.72,0.0,-0.02665,2e-05,4.46291]
[1778667168496,45.84,81096.6,0.0,-0.02677,2e-05,4.47917]
[1778667170300,45.84,81096.6,0.0,-0.02677,2e-05,4.47917]
[1778667170620,45.84,81095.95,0.0,-0.02677,2e-05,4.48007]
[1778667176552,45.83,81096.6,0.0,-0.02675,2e-05,4.47655]
[1778667181587,45.83,81096.51,0.0,-0.02673,2e-05,4.47462]
[1778667186622,45.82,81094.85,0.0,-0.02675,2e-05,4.47703]
[1778667191659,45.82,81095.74,0.0,-0.02672,2e-05,4.473]
[1778667196614,45.81,81096.75,0.0,-0.02669,2e-05,4.46904]
[1778667196633,45.81,81096.75,0.0,-0.02669,2e-05,4.46904]
[1778667196695,45.81,81091.0,0.0,-0.0268,2e-05,4.48371]
[1778667201729,45.81,81098.63,0.0,-0.02664,2e-05,4.46216]
[1778667205301,45.81,81101.63,0.0,-0.02659,2e-05,4.45421]
[1778667205351,45.81,81101.63,0.0,-0.02659,2e-05,4.45421]
[1778667205758,45.81,81102.58,0.0,-0.02656,2e-05,4.45117]
[1778667210906,45.8,81105.99,0.0,-0.02649,2e-05,4.44097]
[1778667216837,45.8,81109.97,0.0,-0.02639,2e-05,4.42634]
[1778667221872,45.79,81113.79,0.0,-0.02631,2e-05,4.41526]
[1778667226906,45.79,81123.0,0.0,-0.02613,2e-05,4.39072]
[1778667231941,45.79,81128.18,0.0,-0.02603,2e-05,4.37676]
[1778667236976,45.78,81130.05,0.0,-0.02599,2e-05,4.37076]
[1778667242012,45.78,81117.12,0.0,-0.02621,2e-05,4.4021]
[1778667243131,45.78,81117.12,0.0,-0.02621,2e-05,4.4021]
[1778667243264,45.78,81117.12,0.0,-0.02621,2e-05,4.4021]
[1778667243294,45.78,81117.12,0.0,-0.02621,2e-05,4.4021]
[1778667243348,45.78,81110.12,0.0,-0.02634,2e-05,4.41947]
[1778667248544,45.77,81107.31,0.0,-0.02638,2e-05,4.42503]
[1778667248654,45.77,81107.31,0.0,-0.02638,2e-05,4.42503]
[1778667248752,45.77,81107.27,0.0,-0.02638,2e-05,4.42482]
[1778667254097,45.77,81106.59,0.0,-0.02638,2e-05,4.4253]
[1778667259131,45.76,81106.1,0.0,-0.02638,2e-05,4.4247]
[1778667264166,45.76,81107.27,0.0,-0.02635,2e-05,4.42024]
[1778667269201,45.76,81107.09,0.0,-0.02634,2e-05,4.41954]
[1778667274236,45.75,81100.83,0.0,-0.02643,2e-05,4.43149]
[1778667277154,45.75,81099.23,0.0,-0.02645,2e-05,4.43435]
[1778667285314,45.74,81099.69,0.0,-0.02643,2e-05,4.43041]
[1778667290349,45.74,81100.21,0.0,-0.02641,2e-05,4.42786]
[1778667292772,45.74,81100.07,0.0,-0.02641,2e-05,4.4276]
[1778667293370,45.73,81100.37,0.0,-0.0264,2e-05,4.42623]
[1778667298405,45.73,81100.89,0.0,-0.02638,2e-05,4.4237]
[1778667303440,45.73,81103.02,0.0,-0.02633,2e-05,4.41682]
[1778667308475,45.72,81103.04,0.0,-0.02632,2e-05,4.41534]
[1778667313510,45.72,81102.85,0.0,-0.02631,2e-05,4.41441]
[1778667318547,45.71,81103.0,0.0,-0.0263,2e-05,4.41236]
[1778667326604,45.71,81102.94,0.0,-0.02628,2e-05,4.41061]
[1778667331757,45.7,81103.2,0.0,-0.02625,2e-05,4.40616]
[1778667340702,45.7,81102.21,0.0,-0.02625,2e-05,4.40607]
[1778667346744,45.69,81102.31,0.0,-0.02624,2e-05,4.40429]
[1778667351897,45.69,81102.35,0.0,-0.02623,2e-05,4.40294]
[1778667360842,45.68,81102.19,0.0,-0.02622,2e-05,4.40114]
[1778667369908,45.68,81103.4,0.0,-0.02618,2e-05,4.39617]
[1778667374946,45.67,81099.27,0.0,-0.02625,2e-05,4.40542]
[1778667379981,45.67,81097.84,0.0,-0.02627,2e-05,4.40779]
[1778667386028,45.67,81096.35,0.0,-0.02629,2e-05,4.41007]
[1778667392182,45.66,81097.47,0.0,-0.02624,2e-05,4.40311]
[1778667398112,45.66,81097.04,0.0,-0.02624,2e-05,4.40308]
[1778667403147,45.66,81098.92,0.0,-0.0262,2e-05,4.39724]
[1778667408183,45.65,81097.9,0.0,-0.02621,2e-05,4.39848]
[1778667413217,45.65,81099.37,0.0,-0.02617,2e-05,4.39387]
[1778667418272,45.65,81101.0,0.0,-0.02614,2e-05,4.38885]
[1778667424300,45.64,81103.6,0.0,-0.02608,2e-05,4.38055]
[1778667429336,45.64,81103.43,0.0,-0.02607,2e-05,4.37993]
[1778667435377,45.64,81104.42,0.0,-0.02604,2e-05,4.3762]
[1778667440413,45.63,81105.13,0.0,-0.02602,2e-05,4.37339]
[1778667445447,45.63,81105.73,0.0,-0.02601,2e-05,4.37087]
[1778667450482,45.63,81106.01,0.0,-0.02599,2e-05,4.36918]
[1778667457531,45.62,81107.42,0.0,-0.02595,2e-05,4.36187]
[1778667462673,45.62,81107.46,0.0,-0.02594,2e-05,4.36067]
[1778667468608,45.62,81113.89,0.0,-0.02581,2e-05,4.34363]
[1778667473642,45.62,81117.17,0.0,-0.02575,2e-05,4.33471]
[1778667478679,45.61,81118.39,0.0,-0.02572,2e-05,4.33105]
[1778667483715,45.61,81118.31,0.0,-0.02572,2e-05,4.33072]
[1778667490762,45.61,81118.44,0.0,-0.02571,2e-05,4.32963]
[1778667495797,45.61,81116.85,0.0,-0.02574,2e-05,4.33326]
[1778667502955,45.61,81114.34,0.0,-0.02578,2e-05,4.33895]
[1778667508888,45.61,81113.49,0.0,-0.02579,2e-05,4.34058]
[1778667513923,45.6,81115.91,0.0,-0.02573,2e-05,4.33167]
[1778667518958,45.6,81117.32,0.0,-0.0257,2e-05,4.3278]
[1778667523993,45.6,81118.38,0.0,-0.02568,2e-05,4.32485]
[1778667529029,45.6,81119.79,0.0,-0.02565,2e-05,4.32101]
[1778667534064,45.6,81121.48,0.0,-0.02562,2e-05,4.31641]
[1778667539101,45.6,81122.34,0.0,-0.0256,2e-05,4.31389]
[1778667544136,45.6,81120.93,0.0,-0.02562,2e-05,4.31695]
[1778667549170,45.6,81121.61,0.0,-0.02561,2e-05,4.31473]
[1778667554207,45.6,81124.4,0.0,-0.02555,2e-05,4.30726]
[1778667559248,45.59,81124.19,0.0,-0.02556,2e-05,4.30726]
[1778667564281,45.59,81124.84,0.0,-0.02554,2e-05,4.30535]
[1778667569316,45.59,81125.48,0.0,-0.02553,2e-05,4.30339]
[1778667574351,45.59,81125.56,0.0,-0.02551,2e-05,4.30033]
[1778667579386,45.59,81125.95,0.0,-0.0255,2e-05,4.29908]
[1778667585033,45.59,81126.04,0.0,-0.0255,2e-05,4.29858]
[1778667585058,45.59,81126.04,0.0,-0.0255,2e-05,4.29858]
[1778667585428,45.59,81125.88,0.0,-0.0255,2e-05,4.29884]
[1778667585792,45.59,81125.88,0.0,-0.0255,2e-05,4.29884]
[1778667586435,45.59,81114.0,0.0,-0.02571,2e-05,4.32835]
[1778667591470,45.59,81113.71,0.0,-0.02571,2e-05,4.32848]
[1778667597517,45.59,81112.27,0.0,-0.02573,2e-05,4.33137]
[1778667602552,45.58,81112.91,0.0,-0.02572,2e-05,4.32918]
[1778667605563,45.58,81112.07,0.0,-0.02573,2e-05,4.33107]
[1778667605618,45.58,81112.07,0.0,-0.02573,2e-05,4.33107]
[1778667605697,45.58,81111.42,0.0,-0.02574,2e-05,4.33258]
[1778667606637,45.58,81111.42,0.0,-0.02574,2e-05,4.33258]
[1778667606702,45.58,81115.11,0.0,-0.02567,2e-05,4.32313]
[1778667606808,45.58,81115.11,0.0,-0.02567,2e-05,4.32313]
[1778667612625,45.58,81120.21,0.0,-0.02558,2e-05,4.30996]
[1778667617657,45.58,81120.44,0.0,-0.02557,2e-05,4.30904]
[1778667622693,45.58,81119.53,0.0,-0.02559,2e-05,4.31109]
[1778667627728,45.58,81117.61,0.0,-0.02562,2e-05,4.31568]
[1778667631542,45.58,81120.4,0.0,-0.02557,2e-05,4.30861]
[1778667631755,45.58,81120.11,0.0,-0.02556,2e-05,4.30687]
[1778667636792,45.58,81123.91,0.0,-0.02549,2e-05,4.29731]
[1778667641826,45.58,81136.02,0.0,-0.02528,2e-05,4.26738]
[1778667641917,45.58,81136.02,0.0,-0.02528,2e-05,4.26738]
[1778667641972,45.58,81136.02,0.0,-0.02528,2e-05,4.26738]
[1778667642044,45.58,81137.12,0.0,-0.02526,2e-05,4.26466]
[1778667644013,45.58,81137.12,0.0,-0.02526,2e-05,4.26466]
[1778667644227,45.58,81131.4,0.0,-0.02536,2e-05,4.2789]
[1778667649882,45.58,81127.58,0.0,-0.02543,2e-05,4.28843]
[1778667654917,45.58,81129.26,0.0,-0.0254,2e-05,4.28423]
[1778667659953,45.58,81128.07,0.0,-0.02542,2e-05,4.28713]
[1778667664988,45.58,81131.32,0.0,-0.02536,2e-05,4.27902]
[1778667670025,45.58,81131.55,0.0,-0.02536,2e-05,4.27845]
[1778667675060,45.58,81131.52,0.0,-0.02536,2e-05,4.27853]
[1778667681101,45.58,81132.4,0.0,-0.02534,2e-05,4.27635]
[1778667688151,45.58,81132.75,0.0,-0.02533,2e-05,4.2755]
[1778667694293,45.58,81132.65,0.0,-0.02532,2e-05,4.27333]
[1778667701242,45.58,81132.64,0.0,-0.02532,2e-05,4.27336]
[1778667706278,45.58,81133.28,0.0,-0.02531,2e-05,4.27178]
[1778667711312,45.58,81137.4,0.0,-0.02524,2e-05,4.26158]
[1778667716347,45.58,81137.45,0.0,-0.02524,2e-05,4.26159]
[1778667721383,45.58,81137.54,0.0,-0.02524,2e-05,4.26154]
[1778667726418,45.58,81132.59,0.0,-0.02533,2e-05,4.27389]
[1778667731452,45.58,81129.56,0.0,-0.02538,2e-05,4.28146]
[1778667736487,45.58,81129.23,0.0,-0.02539,2e-05,4.28224]
[1778667741523,45.58,81125.83,0.0,-0.02545,2e-05,4.2906]
[1778667747564,45.58,81124.83,0.0,-0.02546,2e-05,4.29285]
[1778667752599,45.58,81124.72,0.0,-0.02545,2e-05,4.29055]
[1778667757634,45.58,81124.34,0.0,-0.02546,2e-05,4.29131]
[1778667763679,45.58,81122.6,0.0,-0.02549,2e-05,4.29537]
[1778667768713,45.58,81122.83,0.0,-0.02548,2e-05,4.29454]
[1778667773749,45.58,81122.89,0.0,-0.02548,2e-05,4.29412]
[1778667778784,45.57,81123.29,0.0,-0.02547,2e-05,4.29278]
[1778667779842,45.57,81123.29,0.0,-0.02547,2e-05,4.29278]
[1778667779949,45.57,81123.29,0.0,-0.02547,2e-05,4.29278]
[1778667779956,45.57,81123.29,0.0,-0.02547,2e-05,4.29278]
[1778667779914,45.57,81116.82,0.0,-0.02558,2e-05,4.30891]
[1778667780169,45.57,81116.82,0.0,-0.02558,2e-05,4.30891]
[1778667780798,45.57,81116.82,0.0,-0.02558,2e-05,4.30891]
[1778667781004,45.57,81116.82,0.0,-0.02558,2e-05,4.30891]
[1778667781804,45.57,81109.0,0.0,-0.02573,2e-05,4.32835]
[1778667782568,45.57,81109.0,0.0,-0.02573,2e-05,4.32835]
[1778667782813,45.57,81109.83,0.0,-0.02571,2e-05,4.32603]
[1778667787471,45.57,81110.69,0.0,-0.02569,2e-05,4.32353]
[1778667793141,45.57,81110.41,0.0,-0.02569,2e-05,4.32368]
[1778667798926,45.57,81114.67,0.0,-0.02561,2e-05,4.31228]
[1778667803961,45.57,81114.65,0.0,-0.02561,2e-05,4.31179]
[1778667808998,45.57,81114.51,0.0,-0.0256,2e-05,4.3117]
[1778667814032,45.56,81115.04,0.0,-0.02558,2e-05,4.3075]
[1778667819067,45.56,81115.55,0.0,-0.02557,2e-05,4.30582]
[1778667824104,45.56,81119.52,0.0,-0.02549,2e-05,4.29555]
[1778667826809,45.56,81121.23,0.0,-0.02546,2e-05,4.29123]
[1778667826834,45.56,81120.99,0.0,-0.02546,2e-05,4.29179]
[1778667832159,45.56,81119.53,0.0,-0.02549,2e-05,4.29517]
[1778667837194,45.56,81116.61,0.0,-0.02554,2e-05,4.30222]
[1778667843236,45.56,81115.83,0.0,-0.02555,2e-05,4.30391]
[1778667848271,45.56,81118.34,0.0,-0.02551,2e-05,4.29744]
[1778667853306,45.56,81119.33,0.0,-0.02549,2e-05,4.29476]
[1778667858341,45.56,81121.44,0.0,-0.02545,2e-05,4.28929]
[1778667863377,45.56,81117.78,0.0,-0.02551,2e-05,4.29817]
[1778667864384,45.56,81100.34,0.0,-0.02583,2e-05,4.34175]
[1778667869419,45.56,81099.16,0.0,-0.02584,2e-05,4.34398]
[1778667875587,45.55,81101.6,0.0,-0.02578,2e-05,4.3346]
[1778667882511,45.55,81100.87,0.0,-0.02579,2e-05,4.33553]
[1778667887549,45.55,81100.91,0.0,-0.02578,2e-05,4.33478]
[1778667892581,45.55,81104.66,0.0,-0.02571,2e-05,4.3248]
[1778667898623,45.55,81103.82,0.0,-0.02572,2e-05,4.32626]
[1778667903502,45.54,81105.71,0.0,-0.02568,2e-05,4.32111]
[1778667903559,45.54,81105.71,0.0,-0.02568,2e-05,4.32111]
[1778667903658,45.54,81105.99,0.0,-0.02568,2e-05,4.32031]
[1778667904503,45.54,81105.99,0.0,-0.02568,2e-05,4.32031]
[1778667904588,45.54,81105.99,0.0,-0.02568,2e-05,4.32031]
[1778667904665,45.54,81107.63,0.0,-0.02565,2e-05,4.3161]
[1778667911714,45.54,81104.47,0.0,-0.0257,2e-05,4.32337]
[1778667916751,45.54,81100.15,0.0,-0.02577,2e-05,4.33364]
[1778667921784,45.54,81099.38,0.0,-0.02578,2e-05,4.33498]
[1778667926819,45.54,81099.51,0.0,-0.02578,2e-05,4.33406]
[1778667933869,45.53,81104.47,0.0,-0.02567,2e-05,4.31842]
[1778667939911,45.53,81104.89,0.0,-0.02566,2e-05,4.31678]
[1778667944946,45.53,81104.55,0.0,-0.02566,2e-05,4.31714]
[1778667953002,45.53,81103.52,0.0,-0.02567,2e-05,4.31889]
[1778667958037,45.53,81104.02,0.0,-0.02566,2e-05,4.3171]
[1778667964080,45.53,81104.19,0.0,-0.02565,2e-05,4.31603]
[1778667969118,45.52,81104.64,0.0,-0.02564,2e-05,4.31436]
[1778667970300,45.52,81104.64,0.0,-0.02564,2e-05,4.31436]
[1778667971130,45.52,81103.37,0.0,-0.02566,2e-05,4.31733]
[1778667976167,45.52,81100.63,0.0,-0.0257,2e-05,4.32351]
[1778667981495,45.52,81092.87,0.0,-0.02584,2e-05,4.34247]
[1778667981556,45.52,81092.87,0.0,-0.02584,2e-05,4.34247]
[1778667981564,45.52,81092.87,0.0,-0.02584,2e-05,4.34247]
[1778667981595,45.52,81092.01,0.0,-0.02586,2e-05,4.34449]
[1778667983399,45.52,81092.01,0.0,-0.02586,2e-05,4.34435]
[1778667983526,45.52,81091.93,0.0,-0.02586,2e-05,4.3444]
[1778667985886,45.52,81091.93,0.0,-0.02586,2e-05,4.34426]
[1778667986004,45.52,81091.71,0.0,-0.02586,2e-05,4.34467]
[1778667991272,45.52,81088.22,0.0,-0.0259,2e-05,4.35012]
[1778667996430,45.51,81085.89,0.0,-0.02594,2e-05,4.3552]
[1778668005369,45.51,81086.17,0.0,-0.02592,2e-05,4.35303]
[1778668008493,45.51,81067.61,0.0,-0.02626,2e-05,4.39949]
[1778668014432,45.5,81063.91,0.0,-0.02632,2e-05,4.40749]
[1778668020476,45.5,81053.31,0.0,-0.02651,2e-05,4.4329]
[1778668024502,45.5,81038.61,0.0,-0.02677,2e-05,4.46936]
[1778668027663,45.49,81032.65,0.0,-0.02688,2e-05,4.48397]
[1778668027788,45.49,81032.65,0.0,-0.02688,2e-05,4.48397]
[1778668028220,45.49,81032.65,0.0,-0.02688,2e-05,4.48397]
[1778668027852,45.49,81031.18,0.0,-0.02691,2e-05,4.48738]
[1778668028534,45.49,81031.23,0.0,-0.0269,2e-05,4.48687]
[1778668029413,45.49,81031.23,0.0,-0.0269,2e-05,4.48687]
[1778668029541,45.49,81020.18,0.0,-0.02711,2e-05,4.51505]
[1778668031312,45.49,81023.42,0.0,-0.02704,2e-05,4.50623]
[1778668031556,45.49,81023.5,0.0,-0.02704,2e-05,4.50561]
[1778668036716,45.48,81022.57,0.0,-0.02704,2e-05,4.50595]
[1778668040059,45.48,81022.24,0.0,-0.02704,2e-05,4.50598]
[1778668041243,45.48,81023.73,0.0,-0.02701,2e-05,4.50129]
[1778668045975,45.47,80995.18,0.0,-0.02754,2e-05,4.57337]
[1778668051701,45.46,80991.59,0.0,-0.02757,2e-05,4.57699]
[1778668056860,45.46,80996.36,0.0,-0.02746,2e-05,4.56189]
[1778668059147,45.45,80996.36,0.0,-0.02746,2e-05,4.56138]
[1778668059194,45.45,81001.13,0.0,-0.02736,2e-05,4.54842]
[1778668059422,45.45,81001.13,0.0,-0.02736,2e-05,4.54842]
[1778668059523,45.45,81001.13,0.0,-0.02736,2e-05,4.54842]
[1778668059530,45.45,81001.13,0.0,-0.02736,2e-05,4.54842]
[1778668059708,45.45,81001.13,0.0,-0.02736,2e-05,4.54842]
[1778668060214,45.45,81001.13,0.0,-0.02736,2e-05,4.54842]
[1778668060184,45.45,80990.73,0.0,-0.02756,2e-05,4.57512]
[1778668060764,45.45,80990.73,0.0,-0.02755,2e-05,4.57463]
[1778668061343,45.45,80990.73,0.0,-0.02755,2e-05,4.57463]
[1778668061458,45.45,80990.73,0.0,-0.02755,2e-05,4.57463]
[1778668061771,45.45,80988.49,0.0,-0.02759,2e-05,4.57997]
[1778668066930,45.44,80999.1,0.0,-0.02737,2e-05,4.54963]
[1778668067955,45.44,80999.1,0.0,-0.02737,2e-05,4.54963]
[1778668068038,45.44,80999.1,0.0,-0.02737,2e-05,4.54963]
[1778668068048,45.44,80999.1,0.0,-0.02737,2e-05,4.54963]
[1778668068154,45.44,80999.08,0.0,-0.02737,2e-05,4.5492]
[1778668071062,45.44,80991.47,0.0,-0.02751,2e-05,4.56813]
[1778668071139,45.44,80991.47,0.0,-0.02751,2e-05,4.56813]
[1778668071154,45.44,80990.95,0.0,-0.02751,2e-05,4.56898]
[1778668077000,45.43,80990.83,0.0,-0.02749,2e-05,4.56625]
[1778668082918,45.42,80990.9,0.0,-0.02747,2e-05,4.56308]
[1778668087953,45.41,80989.88,0.0,-0.02747,2e-05,4.56329]
[1778668092988,45.41,80993.35,0.0,-0.02739,2e-05,4.55186]
[1778668094386,45.41,80993.68,0.0,-0.02738,2e-05,4.55052]
[1778668094771,45.41,80993.68,0.0,-0.02738,2e-05,4.55052]
[1778668103058,45.39,80982.99,0.0,-0.02755,2e-05,4.57403]
[1778668108093,45.39,80981.86,0.0,-0.02756,2e-05,4.57447]
[1778668109919,45.38,80982.6,0.0,-0.02754,2e-05,4.57202]
[1778668109998,45.38,80982.6,0.0,-0.02754,2e-05,4.57202]
[1778668110004,45.38,80982.6,0.0,-0.02754,2e-05,4.57202]
[1778668110107,45.38,80981.73,0.0,-0.02755,2e-05,4.5738]
[1778668110682,45.38,80981.73,0.0,-0.02755,2e-05,4.5738]
[1778668111114,45.38,80980.19,0.0,-0.02756,2e-05,4.5743]
[1778668111794,45.38,80980.19,0.0,-0.02756,2e-05,4.5743]
[1778668111812,45.38,80980.19,0.0,-0.02756,2e-05,4.5743]
[1778668111816,45.38,80980.19,0.0,-0.02756,2e-05,4.5743]
[1778668112121,45.38,80978.64,0.0,-0.02759,2e-05,4.57837]
[1778668114835,45.38,80978.48,0.0,-0.02759,2e-05,4.57775]
[1778668119646,45.37,80974.19,0.0,-0.02765,2e-05,4.58644]
[1778668119649,45.37,80974.51,0.0,-0.02764,2e-05,4.58507]
[1778668125214,45.36,80974.14,0.0,-0.02763,2e-05,4.5834]
[1778668130250,45.35,80981.76,0.0,-0.02746,2e-05,4.56092]
[1778668130569,45.35,80981.76,0.0,-0.02746,2e-05,4.56092]
[1778668136292,45.35,80980.73,0.0,-0.02746,2e-05,4.56075]
[1778668140527,45.34,80982.2,0.0,-0.02742,2e-05,4.55502]
[1778668146363,45.33,80968.76,0.0,-0.02766,2e-05,4.5869]
[1778668150687,45.33,80968.09,0.0,-0.02766,2e-05,4.58765]
[1778668150802,45.33,80968.09,0.0,-0.02766,2e-05,4.58765]
[1778668154825,45.32,80968.6,0.0,-0.02764,2e-05,4.58429]
[1778668155651,45.32,80967.18,0.0,-0.02766,2e-05,4.58702]
[1778668158394,45.32,80969.02,0.0,-0.02761,2e-05,4.58069]
[1778668160684,45.31,80968.76,0.0,-0.02761,2e-05,4.5804]
[1778668164820,45.31,80966.84,0.0,-0.02764,2e-05,4.58498]
[1778668172561,45.3,80961.35,0.0,-0.02769,2e-05,4.59117]
[1778668177716,45.29,80961.5,0.0,-0.02767,2e-05,4.58843]
[1778668185653,45.28,80960.67,0.0,-0.02766,2e-05,4.58695]
[1778668190688,45.27,80958.41,0.0,-0.02769,2e-05,4.59065]
[1778668195723,45.27,80954.12,0.0,-0.02776,2e-05,4.5997]
[1778668200758,45.26,80954.5,0.0,-0.02773,2e-05,4.59639]
[1778668203169,45.26,80953.48,0.0,-0.02775,2e-05,4.59862]
[1778668203306,45.26,80953.48,0.0,-0.02775,2e-05,4.59862]
[1778668203398,45.26,80958.8,0.0,-0.02764,2e-05,4.58412]
[1778668204487,45.26,80959.83,0.0,-0.02762,2e-05,4.58093]
[1778668204787,45.26,80989.1,0.0,-0.02705,2e-05,4.50388]
[1778668205803,45.26,81012.78,0.0,-0.0266,2e-05,4.44228]
[1778668207106,45.26,81012.78,0.0,-0.0266,2e-05,4.44228]
[1778668207203,45.26,81004.67,0.0,-0.02675,2e-05,4.463]
[1778668211260,45.25,80998.7,0.0,-0.02686,2e-05,4.47775]
[1778668211330,45.25,81005.91,0.0,-0.02672,2e-05,4.45884]
[1778668213373,45.25,81005.91,0.0,-0.02672,2e-05,4.45858]
[1778668218327,45.25,81009.69,0.0,-0.02664,2e-05,4.44769]
[1778668218426,45.25,81013.13,0.0,-0.02657,2e-05,4.43861]
[1778668220326,45.25,81013.13,0.0,-0.02657,2e-05,4.43839]
[1778668220362,45.25,81013.13,0.0,-0.02657,2e-05,4.43839]
[1778668220378,45.25,81014.42,0.0,-0.02655,2e-05,4.43486]
[1778668221361,45.25,81014.42,0.0,-0.02655,2e-05,4.43486]
[1778668225699,45.24,80989.4,0.0,-0.02701,2e-05,4.49825]
[1778668225758,45.24,80989.4,0.0,-0.02701,2e-05,4.49825]
[1778668225976,45.24,80989.83,0.0,-0.027,2e-05,4.49681]
[1778668230976,45.24,80990.67,0.0,-0.02697,2e-05,4.49303]
[1778668233536,45.24,80990.38,0.0,-0.02696,2e-05,4.49064]
[1778668239035,45.23,80987.8,0.0,-0.027,2e-05,4.49538]
[1778668240945,45.23,80987.66,0.0,-0.027,2e-05,4.49541]
[1778668246085,45.22,80986.29,0.0,-0.02701,2e-05,4.49697]
[1778668251120,45.22,80979.18,0.0,-0.02713,2e-05,4.51364]
[1778668254867,45.22,80978.61,0.0,-0.02713,2e-05,4.51396]
[1778668260183,45.21,80975.24,0.0,-0.02718,2e-05,4.52042]
[1778668260937,45.21,80975.24,0.0,-0.02718,2e-05,4.52042]
[1778668265727,45.2,80974.59,0.0,-0.02718,2e-05,4.52007]
[1778668271260,45.2,80966.41,0.0,-0.02732,2e-05,4.53891]
[1778668276294,45.19,80965.17,0.0,-0.02733,2e-05,4.54002]
[1778668281331,45.19,80959.93,0.0,-0.02741,2e-05,4.55164]
[1778668286365,45.18,80952.99,0.0,-0.02753,2e-05,4.56762]
[1778668291177,45.17,80948.53,0.0,-0.0276,2e-05,4.5775]
[1778668294800,45.17,80955.76,0.0,-0.02744,2e-05,4.55403]
[1778668300463,45.16,80955.53,0.0,-0.02742,2e-05,4.55195]
[1778668301068,45.16,80955.53,0.0,-0.02742,2e-05,4.55195]
[1778668306505,45.15,80962.77,0.0,-0.02726,2e-05,4.53]
[1778668311545,45.15,80961.51,0.0,-0.02727,2e-05,4.53127]
[1778668316575,45.14,80968.54,0.0,-0.02712,2e-05,4.51098]
[1778668321610,45.14,80969.46,0.0,-0.02709,2e-05,4.50678]
[1778668326645,45.13,80969.86,0.0,-0.02707,2e-05,4.50396]
[1778668331680,45.13,80971.22,0.0,-0.02703,2e-05,4.49868]
[1778668336715,45.12,80980.04,0.0,-0.02685,2e-05,4.47401]
[1778668341753,45.12,80981.01,0.0,-0.02682,2e-05,4.46998]
[1778668346787,45.12,80980.75,0.0,-0.02682,2e-05,4.46925]
[1778668351822,45.11,80981.3,0.0,-0.02678,2e-05,4.46389]
[1778668356858,45.11,80982.14,0.0,-0.02675,2e-05,4.46029]
[1778668361893,45.1,80985.21,0.0,-0.02669,2e-05,4.45094]
[1778668366927,45.1,80990.95,0.0,-0.02657,2e-05,4.43484]
[1778668371967,45.1,80986.11,0.0,-0.02665,2e-05,4.44614]
[1778668376999,45.09,80984.24,0.0,-0.02668,2e-05,4.44974]
[1778668382035,45.09,80977.72,0.0,-0.02679,2e-05,4.46531]
[1778668384763,45.09,80977.89,0.0,-0.02678,2e-05,4.46433]
[1778668390089,45.08,80978.77,0.0,-0.02676,2e-05,4.46038]
[1778668392523,45.08,80982.08,0.0,-0.02669,2e-05,4.45153]
[1778668394844,45.08,80987.43,0.0,-0.02658,2e-05,4.43697]
[1778668397630,45.08,80992.32,0.0,-0.02649,2e-05,4.42389]
[1778668406296,45.07,80994.17,0.0,-0.02644,2e-05,4.41739]
[1778668406352,45.07,80994.17,0.0,-0.02644,2e-05,4.41739]
[1778668406371,45.07,80986.47,0.0,-0.02659,2e-05,4.43707]
[1778668408237,45.07,80985.95,0.0,-0.02659,2e-05,4.43798]
[1778668408325,45.07,80955.38,0.0,-0.02718,2e-05,4.51754]
[1778668413523,45.07,80956.96,0.0,-0.02712,2e-05,4.50945]
[1778668419424,45.06,80958.62,0.0,-0.02707,2e-05,4.50265]
[1778668425342,45.06,80963.19,0.0,-0.02697,2e-05,4.48866]
[1778668430377,45.05,80967.6,0.0,-0.02687,2e-05,4.47551]
[1778668435415,45.05,80973.36,0.0,-0.02675,2e-05,4.45898]
[1778668440450,45.04,80975.28,0.0,-0.0267,2e-05,4.45251]
[1778668445485,45.04,80978.76,0.0,-0.02663,2e-05,4.44206]
[1778668450522,45.04,80976.56,0.0,-0.02666,2e-05,4.44641]
[1778668455555,45.03,80972.46,0.0,-0.02673,2e-05,4.45564]
[1778668460591,45.03,80972.69,0.0,-0.02671,2e-05,4.45363]
[1778668463049,45.03,80965.41,0.0,-0.02685,2e-05,4.47196]
[1778668463125,45.03,80965.41,0.0,-0.02685,2e-05,4.47196]
[1778668463611,45.03,80964.4,0.0,-0.02687,2e-05,4.47428]
[1778668464673,45.03,80964.4,0.0,-0.02687,2e-05,4.47428]
[1778668464618,45.02,80942.56,0.0,-0.02728,2e-05,4.53111]
[1778668465625,45.02,80941.31,0.0,-0.02731,2e-05,4.53399]
[1778668466508,45.02,80941.31,0.0,-0.02731,2e-05,4.53399]
[1778668466634,45.02,80940.5,0.0,-0.02732,2e-05,4.5357]
[1778668472679,45.01,80939.05,0.0,-0.02731,2e-05,4.53412]
[1778668477709,45.01,80937.83,0.0,-0.02732,2e-05,4.5353]
[1778668481836,45.01,80936.71,0.0,-0.02733,2e-05,4.53704]
[1778668484771,45.0,80930.26,0.0,-0.02745,2e-05,4.55283]
[1778668489923,45.0,80929.08,0.0,-0.02746,2e-05,4.55402]
[1778668497851,44.99,80927.14,0.0,-0.02748,2e-05,4.55684]
[1778668502887,44.99,80923.65,0.0,-0.02754,2e-05,4.56546]
[1778668507922,44.99,80923.26,0.0,-0.02755,2e-05,4.56696]
[1778668512958,44.99,80928.01,0.0,-0.02746,2e-05,4.55438]
[1778668517991,44.99,80934.54,0.0,-0.02733,2e-05,4.53606]
[1778668523029,44.98,80941.93,0.0,-0.02717,2e-05,4.51529]
[1778668528067,44.98,80936.22,0.0,-0.02727,2e-05,4.52843]
[1778668533099,44.97,80936.44,0.0,-0.02724,2e-05,4.52348]
[1778668538137,44.97,80936.99,0.0,-0.02722,2e-05,4.52024]
[1778668543170,44.96,80934.88,0.0,-0.02724,2e-05,4.52402]
[1778668548204,44.96,80929.45,0.0,-0.02734,2e-05,4.5365]
[1778668553239,44.95,80922.47,0.0,-0.02746,2e-05,4.55298]
[1778668558275,44.95,80923.27,0.0,-0.02743,2e-05,4.54884]
[1778668563316,44.94,80919.88,0.0,-0.02748,2e-05,4.55575]
[1778668568349,44.94,80917.33,0.0,-0.02751,2e-05,4.56033]
[1778668573384,44.93,80910.17,0.0,-0.02764,2e-05,4.57705]
[1778668578423,44.93,80907.83,0.0,-0.02767,2e-05,4.58205]
[1778668583455,44.93,80908.63,0.0,-0.02766,2e-05,4.58034]
[1778668588490,44.93,80919.0,0.0,-0.02746,2e-05,4.55325]
[1778668593525,44.93,80918.66,0.0,-0.02746,2e-05,4.55223]
[1778668598560,44.93,80909.15,0.0,-0.02765,2e-05,4.57784]
[1778668603595,44.93,80910.41,0.0,-0.02763,2e-05,4.57485]
[1778668608630,44.93,80921.22,0.0,-0.02742,2e-05,4.54673]
[1778668613665,44.94,80923.2,0.0,-0.02738,2e-05,4.5421]
[1778668618701,44.94,80924.72,0.0,-0.02735,2e-05,4.53821]
[1778668623735,44.94,80921.02,0.0,-0.02743,2e-05,4.54864]
[1778668628772,44.94,80917.08,0.0,-0.02751,2e-05,4.55962]
[1778668633805,44.94,80915.85,0.0,-0.02754,2e-05,4.56338]
[1778668638840,44.94,80915.45,0.0,-0.02755,2e-05,4.5649]
[1778668644796,44.94,80913.2,0.0,-0.0276,2e-05,4.57129]
[1778668649931,44.94,80916.02,0.0,-0.02755,2e-05,4.56442]
[1778668654956,44.95,80915.9,0.0,-0.02754,2e-05,4.56272]
[1778668659991,44.95,80913.1,0.0,-0.0276,2e-05,4.57067]
[1778668665028,44.95,80912.99,0.0,-0.0276,2e-05,4.57145]
[1778668670063,44.95,80912.46,0.0,-0.02762,2e-05,4.57334]
[1778668675101,44.95,80913.03,0.0,-0.02761,2e-05,4.57231]
[1778668680133,44.95,80912.93,0.0,-0.02761,2e-05,4.57306]
[1778668685410,44.95,80920.14,0.0,-0.02747,2e-05,4.55279]
[1778668691352,44.94,80920.84,0.0,-0.02743,2e-05,4.54806]
[1778668697252,44.93,80923.5,0.0,-0.02736,2e-05,4.53868]
[1778668702287,44.93,80923.71,0.0,-0.02734,2e-05,4.53624]
[1778668707322,44.92,80924.74,0.0,-0.02731,2e-05,4.53168]
[1778668712926,44.92,80913.58,0.0,-0.0275,2e-05,4.55706]
[1778668718402,44.91,80910.57,0.0,-0.02754,2e-05,4.56212]
[1778668722979,44.91,80911.1,0.0,-0.02752,2e-05,4.55944]
[1778668724775,44.91,80911.39,0.0,-0.02751,2e-05,4.55782]
[1778668730486,44.9,80911.9,0.0,-0.02748,2e-05,4.5535]
[1778668732954,44.9,80911.52,0.0,-0.02748,2e-05,4.55409]
[1778668734445,44.9,80911.53,0.0,-0.02748,2e-05,4.55322]
[1778668739550,44.89,80911.6,0.0,-0.02746,2e-05,4.55052]
[1778668744584,44.88,80910.73,0.0,-0.02746,2e-05,4.55074]
[1778668750626,44.88,80911.57,0.0,-0.02742,2e-05,4.54604]
[1778668755662,44.87,80914.26,0.0,-0.02736,2e-05,4.53686]
[1778668760696,44.86,80912.83,0.0,-0.02737,2e-05,4.53855]
[1778668768752,44.86,80911.57,0.0,-0.02737,2e-05,4.53855]
[1778668773787,44.86,80910.42,0.0,-0.02738,2e-05,4.53978]
[1778668779829,44.85,80908.64,0.0,-0.02741,2e-05,4.54309]
[1778668784866,44.85,80909.87,0.0,-0.02737,2e-05,4.53819]
[1778668790907,44.84,80908.36,0.0,-0.02738,2e-05,4.53931]
[1778668795941,44.84,80908.87,0.0,-0.02736,2e-05,4.53592]
[1778668801985,44.83,80909.02,0.0,-0.02735,2e-05,4.53478]
[1778668807022,44.83,80898.92,0.0,-0.02753,2e-05,4.55945]
[1778668812054,44.82,80901.25,0.0,-0.02747,2e-05,4.55063]
[1778668817089,44.82,80903.5,0.0,-0.02741,2e-05,4.54295]
[1778668822274,44.81,80904.32,0.0,-0.02737,2e-05,4.53822]
[1778668830181,44.8,80906.88,0.0,-0.0273,2e-05,4.52813]
[1778668835216,44.79,80908.35,0.0,-0.02724,2e-05,4.51971]
[1778668840251,44.79,80907.94,0.0,-0.02724,2e-05,4.5188]
[1778668846293,44.78,80910.28,0.0,-0.02717,2e-05,4.51028]
[1778668851329,44.78,80909.56,0.0,-0.02717,2e-05,4.5103]
[1778668857370,44.77,80910.0,0.0,-0.02715,2e-05,4.50698]
[1778668862556,44.77,80910.29,0.0,-0.02713,2e-05,4.50444]
[1778668872626,44.76,80909.94,0.0,-0.02711,2e-05,4.50188]
[1778668878517,44.75,80909.42,0.0,-0.02711,2e-05,4.5012]
[1778668884559,44.75,80909.48,0.0,-0.02709,2e-05,4.49899]
[1778668891609,44.74,80909.46,0.0,-0.02706,2e-05,4.49417]
[1778668896644,44.73,80909.24,0.0,-0.02705,2e-05,4.49308]
[1778668901679,44.73,80907.46,0.0,-0.02708,2e-05,4.49607]
[1778668907721,44.72,80910.34,0.0,-0.02701,2e-05,4.4865]
[1778668912912,44.72,80910.58,0.0,-0.02699,2e-05,4.48429]
[1778668918798,44.71,80910.6,0.0,-0.02698,2e-05,4.48236]
[1778668924841,44.71,80913.95,0.0,-0.0269,2e-05,4.47183]
[1778668929878,44.71,80912.72,0.0,-0.02691,2e-05,4.47368]
[1778668935922,44.7,80912.02,0.0,-0.02691,2e-05,4.47389]
[1778668940955,44.7,80911.96,0.0,-0.02691,2e-05,4.47274]
[1778668945991,44.69,80914.02,0.0,-0.02686,2e-05,4.46609]
[1778668951025,44.69,80916.94,0.0,-0.02678,2e-05,4.45477]
[1778668956060,44.69,80920.83,0.0,-0.0267,2e-05,4.44346]
[1778668961095,44.69,80921.8,0.0,-0.02667,2e-05,4.43987]
[1778668966130,44.68,80923.98,0.0,-0.02662,2e-05,4.43315]
[1778668971165,44.68,80924.82,0.0,-0.0266,2e-05,4.42997]
[1778668974805,44.68,80918.13,0.0,-0.02672,2e-05,4.44665]
[1778668980228,44.68,80907.64,0.0,-0.02691,2e-05,4.47308]
[1778668985263,44.67,80905.12,0.0,-0.02695,2e-05,4.47813]
[1778668990298,44.67,80903.74,0.0,-0.02697,2e-05,4.48045]
[1778668994908,44.66,80901.72,0.0,-0.027,2e-05,4.48495]
[1778669000369,44.66,80900.6,0.0,-0.02701,2e-05,4.48598]
[1778669005403,44.66,80900.17,0.0,-0.02701,2e-05,4.48575]
[1778669012453,44.65,80900.4,0.0,-0.02698,2e-05,4.48072]
[1778669018495,44.65,80898.86,0.0,-0.02699,2e-05,4.48315]
[1778669023693,44.64,80882.19,0.0,-0.02731,2e-05,4.52582]
[1778669024809,44.64,80882.19,0.0,-0.02731,2e-05,4.52582]
[1778669030278,44.64,80881.38,0.0,-0.02731,2e-05,4.52635]
[1778669030303,44.64,80880.88,0.0,-0.02732,2e-05,4.52736]
[1778669030469,44.64,80880.88,0.0,-0.02732,2e-05,4.52736]
[1778669030582,44.64,80880.63,0.0,-0.02732,2e-05,4.5277]
[1778669032593,44.63,80848.55,0.0,-0.02795,2e-05,4.61274]
[1778669036630,44.63,80832.86,0.0,-0.02827,2e-05,4.65532]
[1778669037629,44.64,80816.38,0.0,-0.02861,2e-05,4.70091]
[1778669042141,44.64,80820.85,0.0,-0.02852,2e-05,4.68865]
[1778669042193,44.64,80825.72,0.0,-0.02843,2e-05,4.67612]
[1778669047709,44.64,80832.96,0.0,-0.02828,2e-05,4.65724]
[1778669052745,44.64,80839.65,0.0,-0.02815,2e-05,4.63933]
[1778669057780,44.64,80844.94,0.0,-0.02805,2e-05,4.62546]
[1778669063980,44.65,80843.35,0.0,-0.0281,2e-05,4.63235]
[1778669069869,44.66,80843.77,0.0,-0.02813,2e-05,4.63603]
[1778669074904,44.67,80841.22,0.0,-0.02818,2e-05,4.6435]
[1778669079939,44.68,80842.97,0.0,-0.02818,2e-05,4.64257]
[1778669085986,44.69,80846.51,0.0,-0.02813,2e-05,4.6361]
[1778669091019,44.7,80846.46,0.0,-0.02816,2e-05,4.63997]
[1778669096053,44.71,80846.9,0.0,-0.02818,2e-05,4.6425]
[1778669101088,44.72,80848.44,0.0,-0.02817,2e-05,4.64203]
[1778669106123,44.73,80851.21,0.0,-0.02814,2e-05,4.63831]
[1778669111158,44.74,80851.42,0.0,-0.02817,2e-05,4.64153]
[1778669116194,44.75,80833.96,0.0,-0.02855,2e-05,4.69329]
[1778669118911,44.75,80830.13,0.0,-0.02863,2e-05,4.70438]
[1778669119216,44.76,80830.14,0.0,-0.02864,2e-05,4.70502]
[1778669120904,44.76,80818.47,0.0,-0.02888,2e-05,4.73755]
[1778669121232,44.76,80816.48,0.0,-0.02893,2e-05,4.74361]
[1778669126265,44.77,80814.65,0.0,-0.02899,2e-05,4.75161]
[1778669131299,44.77,80818.8,0.0,-0.02891,2e-05,4.74064]
[1778669136338,44.78,80821.46,0.0,-0.02888,2e-05,4.73647]
[1778669136754,44.78,80821.46,0.0,-0.02888,2e-05,4.73647]
[1778669142378,44.79,80816.93,0.0,-0.029,2e-05,4.75257]
[1778669147414,44.8,80818.05,0.0,-0.029,2e-05,4.75253]
[1778669152449,44.81,80818.39,0.0,-0.02902,2e-05,4.75526]
[1778669157483,44.82,80813.07,0.0,-0.02915,2e-05,4.77281]
[1778669162518,44.83,80815.35,0.0,-0.02912,2e-05,4.76945]
[1778669167569,44.83,80818.83,0.0,-0.02907,2e-05,4.76285]
[1778669173239,44.84,80828.71,0.0,-0.02889,2e-05,4.73829]
[1778669178646,44.85,80841.9,0.0,-0.02865,2e-05,4.70703]
[1778669184825,44.87,80847.03,0.0,-0.02858,2e-05,4.69722]
[1778669190730,44.88,80854.04,0.0,-0.02847,2e-05,4.68241]
[1778669195765,44.89,80856.19,0.0,-0.02844,2e-05,4.67763]
[1778669200800,44.9,80858.17,0.0,-0.02842,2e-05,4.67587]
[1778669205835,44.91,80857.66,0.0,-0.02846,2e-05,4.68077]
[1778669210870,44.92,80863.1,0.0,-0.02837,2e-05,4.66967]
[1778669216914,44.93,80854.27,0.0,-0.02858,2e-05,4.69777]
[1778669221947,44.94,80854.52,0.0,-0.0286,2e-05,4.70047]
[1778669226984,44.94,80855.48,0.0,-0.02861,2e-05,4.7012]
[1778669232020,44.95,80855.58,0.0,-0.02863,2e-05,4.70422]
[1778669238061,44.96,80857.43,0.0,-0.02862,2e-05,4.7031]
[1778669243455,44.97,80861.94,0.0,-0.02855,2e-05,4.69349]
[1778669249137,44.98,80862.9,0.0,-0.02856,2e-05,4.69555]
[1778669254173,44.99,80865.43,0.0,-0.02852,2e-05,4.68951]
[1778669259208,45.0,80869.48,0.0,-0.02847,2e-05,4.68199]
[1778669264245,45.01,80869.35,0.0,-0.02849,2e-05,4.68577]
[1778669271296,45.02,80869.32,0.0,-0.02853,2e-05,4.6906]
[1778669277338,45.03,80869.7,0.0,-0.02855,2e-05,4.69359]
[1778669282372,45.04,80870.77,0.0,-0.02855,2e-05,4.69401]
[1778669287407,45.05,80870.7,0.0,-0.02858,2e-05,4.69748]
[1778669292442,45.06,80870.64,0.0,-0.0286,2e-05,4.70088]
[1778669297479,45.07,80862.97,0.0,-0.02878,2e-05,4.72483]
[1778669298484,45.07,80844.17,0.0,-0.02917,2e-05,4.77661]
[1778669303520,45.08,80842.77,0.0,-0.02922,2e-05,4.78296]
[1778669308560,45.09,80854.64,0.0,-0.02899,2e-05,4.75319]
[1778669313598,45.09,80856.89,0.0,-0.02896,2e-05,4.74777]
[1778669318634,45.1,80852.31,0.0,-0.02907,2e-05,4.76288]
[1778669323672,45.11,80853.82,0.0,-0.02905,2e-05,4.76081]
[1778669329711,45.12,80854.39,0.0,-0.02907,2e-05,4.76276]
[1778669334746,45.12,80856.57,0.0,-0.02904,2e-05,4.75935]
[1778669339781,45.13,80856.54,0.0,-0.02906,2e-05,4.76194]
[1778669344816,45.14,80855.18,0.0,-0.02911,2e-05,4.76812]
[1778669349851,45.14,80856.38,0.0,-0.0291,2e-05,4.76727]
[1778669354886,45.15,80855.23,0.0,-0.02914,2e-05,4.77283]
[1778669359921,45.16,80850.41,0.0,-0.02926,2e-05,4.78827]
[1778669364956,45.16,80850.54,0.0,-0.02927,2e-05,4.79012]
[1778669370998,45.17,80850.1,0.0,-0.0293,2e-05,4.79394]
[1778669376165,45.17,80850.09,0.0,-0.0293,2e-05,4.79352]
[1778669382075,45.18,80845.57,0.0,-0.02941,2e-05,4.80839]
[1778669387113,45.19,80843.42,0.0,-0.02947,2e-05,4.81629]
[1778669392148,45.19,80836.16,0.0,-0.02964,2e-05,4.83813]
[1778669397183,45.2,80835.42,0.0,-0.02966,2e-05,4.84198]
[1778669402218,45.2,80828.45,0.0,-0.02982,2e-05,4.86292]
[1778669409267,45.21,80828.5,0.0,-0.02984,2e-05,4.86502]
[1778669414307,45.21,80824.74,0.0,-0.02993,2e-05,4.87696]
[1778669419343,45.22,80822.16,0.0,-0.02999,2e-05,4.88558]
[1778669424380,45.22,80810.88,0.0,-0.03024,2e-05,4.91824]
[1778669429413,45.22,80802.05,0.0,-0.03043,2e-05,4.94381]
[1778669434448,45.22,80811.91,0.0,-0.03022,2e-05,4.91473]
[1778669439484,45.23,80811.67,0.0,-0.03023,2e-05,4.91653]
[1778669444518,45.23,80813.58,0.0,-0.0302,2e-05,4.91235]
[1778669449555,45.23,80813.96,0.0,-0.0302,2e-05,4.91246]
[1778669454588,45.24,80813.26,0.0,-0.03022,2e-05,4.9156]
[1778669459625,45.24,80811.91,0.0,-0.03026,2e-05,4.92054]
[1778669465666,45.24,80812.22,0.0,-0.03026,2e-05,4.9211]
[1778669470703,45.25,80809.08,0.0,-0.03034,2e-05,4.93102]
[1778669475736,45.25,80821.92,0.0,-0.03008,2e-05,4.89647]
[1778669480772,45.25,80822.31,0.0,-0.03008,2e-05,4.89679]
[1778669485808,45.26,80823.62,0.0,-0.03007,2e-05,4.89493]
[1778669490842,45.26,80817.74,0.0,-0.0302,2e-05,4.91266]
[1778669495877,45.27,80816.07,0.0,-0.03023,2e-05,4.91602]
[1778669500916,45.27,80812.03,0.0,-0.03032,2e-05,4.92856]
[1778669505948,45.27,80812.71,0.0,-0.03032,2e-05,4.9279]
[1778669510982,45.28,80816.75,0.0,-0.03024,2e-05,4.91792]
[1778669516017,45.28,80814.8,0.0,-0.03029,2e-05,4.9246]
[1778669521052,45.28,80815.15,0.0,-0.0303,2e-05,4.92486]
[1778669526087,45.29,80812.25,0.0,-0.03037,2e-05,4.93409]
[1778669531122,45.29,80813.74,0.0,-0.03034,2e-05,4.93105]
[1778669536154,45.29,80813.44,0.0,-0.03036,2e-05,4.93275]
[1778669541192,45.29,80814.77,0.0,-0.03034,2e-05,4.93033]
[1778669546228,45.3,80814.31,0.0,-0.03035,2e-05,4.93264]
[1778669551265,45.3,80818.76,0.0,-0.03025,2e-05,4.91865]
[1778669557430,45.3,80825.78,0.0,-0.03012,2e-05,4.90072]
[1778669559050,45.3,80825.78,0.0,-0.03012,2e-05,4.90072]
[1778669559103,45.3,80825.78,0.0,-0.03012,2e-05,4.90072]
[1778669559321,45.31,80825.18,0.0,-0.03013,2e-05,4.90291]
[1778669563091,45.31,80837.52,0.0,-0.02988,2e-05,4.86971]
[1778669563349,45.31,80838.03,0.0,-0.02987,2e-05,4.86863]
[1778669565784,45.31,80838.03,0.0,-0.02987,2e-05,4.86863]
[1778669571405,45.32,80843.0,0.0,-0.02979,2e-05,4.85759]
[1778669576440,45.32,80844.17,0.0,-0.02978,2e-05,4.85609]
[1778669581477,45.32,80833.55,0.0,-0.03001,2e-05,4.88692]
[1778669586511,45.33,80836.02,0.0,-0.02997,2e-05,4.88156]
[1778669591545,45.33,80835.57,0.0,-0.02999,2e-05,4.88429]
[1778669596580,45.34,80835.68,0.0,-0.03,2e-05,4.88546]
[1778669601615,45.34,80834.9,0.0,-0.03003,2e-05,4.88906]
[1778669606650,45.34,80833.94,0.0,-0.03006,2e-05,4.89312]
[1778669611685,45.35,80833.56,0.0,-0.03006,2e-05,4.89293]
[1778669616720,45.35,80833.22,0.0,-0.03008,2e-05,4.89524]
[1778669623768,45.36,80832.93,0.0,-0.0301,2e-05,4.89793]
[1778669628804,45.36,80834.2,0.0,-0.03008,2e-05,4.89575]
[1778669634846,45.36,80835.36,0.0,-0.03007,2e-05,4.89419]
[1778669639893,45.37,80829.98,0.0,-0.03019,2e-05,4.91045]
[1778669644920,45.37,80818.56,0.0,-0.03044,2e-05,4.94339]
[1778669650960,45.37,80815.79,0.0,-0.03051,2e-05,4.95238]
[1778669655996,45.38,80816.16,0.0,-0.03051,2e-05,4.95222]
[1778669662037,45.38,80816.16,0.0,-0.03052,2e-05,4.95324]
[1778669667071,45.38,80816.82,0.0,-0.03051,2e-05,4.95226]
[1778669672107,45.38,80818.75,0.0,-0.03046,2e-05,4.94509]
[1778669678288,45.39,80814.21,0.0,-0.03056,2e-05,4.95873]
[1778669684191,45.39,80814.18,0.0,-0.03057,2e-05,4.95972]
[1778669689225,45.39,80813.2,0.0,-0.03059,2e-05,4.9632]
[1778669694261,45.39,80811.78,0.0,-0.03063,2e-05,4.96791]
[1778669699296,45.4,80814.09,0.0,-0.03059,2e-05,4.96223]
[1778669704332,45.4,80809.48,0.0,-0.03069,2e-05,4.97592]
[1778669709367,45.4,80807.26,0.0,-0.03074,2e-05,4.98283]
[1778669714402,45.4,80806.98,0.0,-0.03075,2e-05,4.98429]
[1778669719439,45.4,80809.94,0.0,-0.0307,2e-05,4.97671]
[1778669724311,45.4,80809.56,0.0,-0.03071,2e-05,4.97822]
[1778669724398,45.4,80809.56,0.0,-0.03071,2e-05,4.97822]
[1778669724473,45.41,80809.31,0.0,-0.03072,2e-05,4.97922]
[1778669729509,45.41,80809.15,0.0,-0.03073,2e-05,4.98042]
[1778669734543,45.41,80810.89,0.0,-0.03068,2e-05,4.97369]
[1778669739578,45.41,80811.34,0.0,-0.03068,2e-05,4.97326]
[1778669744613,45.41,80816.69,0.0,-0.03057,2e-05,4.95934]
[1778669749648,45.42,80820.71,0.0,-0.03049,2e-05,4.94921]
[1778669754683,45.42,80826.33,0.0,-0.03038,2e-05,4.93475]
[1778669759718,45.42,80825.23,0.0,-0.03041,2e-05,4.93899]
[1778669764753,45.43,80824.19,0.0,-0.03044,2e-05,4.94304]
[1778669769788,45.43,80820.33,0.0,-0.03053,2e-05,4.95493]
[1778669774823,45.43,80816.28,0.0,-0.03063,2e-05,4.96722]
[1778669779862,45.43,80816.21,0.0,-0.03064,2e-05,4.96836]
[1778669784893,45.44,80810.86,0.0,-0.03076,2e-05,4.98421]
[1778669790935,45.44,80807.83,0.0,-0.03083,2e-05,4.99362]
[1778669795970,45.44,80804.6,0.0,-0.03089,2e-05,5.00069]
[1778669801005,45.44,80802.9,0.0,-0.03093,2e-05,5.00606]
[1778669806041,45.44,80807.49,0.0,-0.03083,2e-05,4.9938]
[1778669811075,45.45,80817.97,0.0,-0.03062,2e-05,4.96521]
[1778669816110,45.45,80817.51,0.0,-0.03063,2e-05,4.96756]
[1778669821144,45.45,80817.27,0.0,-0.03065,2e-05,4.96912]
[1778669825513,45.45,80817.0,0.0,-0.03066,2e-05,4.97058]
[1778669825659,45.45,80817.0,0.0,-0.03066,2e-05,4.97058]
[1778669826180,45.45,80816.5,0.0,-0.03067,2e-05,4.97215]
[1778669831217,45.46,80809.46,0.0,-0.03082,2e-05,4.99245]
[1778669836250,45.46,80811.59,0.0,-0.03078,2e-05,4.98733]
[1778669841286,45.46,80810.6,0.0,-0.03081,2e-05,4.9908]
[1778669847328,45.46,80809.99,0.0,-0.03083,2e-05,4.99328]
[1778669854377,45.46,80810.13,0.0,-0.03082,2e-05,4.99112]
[1778669859569,45.47,80810.65,0.0,-0.03081,2e-05,4.9903]
[1778669867467,45.47,80811.04,0.0,-0.03081,2e-05,4.99023]
[1778669872504,45.47,80811.75,0.0,-0.0308,2e-05,4.98886]
[1778669877540,45.47,80811.15,0.0,-0.03082,2e-05,4.99117]
[1778669882574,45.47,80810.0,0.0,-0.03085,2e-05,4.995]
[1778669887610,45.48,80811.33,0.0,-0.03082,2e-05,4.99188]
[1778669892645,45.48,80810.22,0.0,-0.03085,2e-05,4.9956]
[1778669897681,45.48,80808.91,0.0,-0.03088,2e-05,4.99985]
[1778669902715,45.48,80808.47,0.0,-0.0309,2e-05,5.00163]
[1778669907753,45.48,80808.46,0.0,-0.0309,2e-05,5.0022]
[1778669914803,45.48,80808.51,0.0,-0.03089,2e-05,5.00017]
[1778669919991,45.49,80809.5,0.0,-0.03087,2e-05,4.99796]
[1778669928898,45.49,80809.27,0.0,-0.03089,2e-05,4.99964]
[1778669934942,45.49,80808.58,0.0,-0.03091,2e-05,5.00226]
[1778669940131,45.49,80808.66,0.0,-0.03091,2e-05,5.00261]
[1778669946019,45.49,80807.75,0.0,-0.03093,2e-05,5.00583]
[1778669952064,45.49,80807.64,0.0,-0.03094,2e-05,5.00681]
[1778669957096,45.5,80809.01,0.0,-0.03092,2e-05,5.00354]
[1778669962131,45.5,80807.77,0.0,-0.03095,2e-05,5.00761]
[1778669967170,45.5,80807.36,0.0,-0.03096,2e-05,5.00932]
[1778669972205,45.5,80807.07,0.0,-0.03095,2e-05,5.00801]
[1778669977240,45.5,80806.99,0.0,-0.03096,2e-05,5.00879]
[1778669982276,45.5,80806.96,0.0,-0.03097,2e-05,5.00955]
[1778669987310,45.51,80803.73,0.0,-0.03104,2e-05,5.01916]
[1778669992345,45.51,80797.65,0.0,-0.03117,2e-05,5.03665]
[1778669997381,45.51,80790.41,0.0,-0.03133,2e-05,5.05731]
[1778670002416,45.51,80782.3,0.0,-0.03151,2e-05,5.08033]
[1778670007451,45.51,80781.45,0.0,-0.03153,2e-05,5.0827]
[1778670012489,45.51,80778.15,0.0,-0.0316,2e-05,5.09196]
[1778670017528,45.51,80770.82,0.0,-0.03176,2e-05,5.11264]
[1778670022562,45.51,80772.92,0.0,-0.03171,2e-05,5.1063]
[1778670027598,45.51,80771.85,0.0,-0.03173,2e-05,5.10911]
[1778670032634,45.5,80770.55,0.0,-0.03174,2e-05,5.10985]
[1778670037668,45.5,80770.12,0.0,-0.03175,2e-05,5.11081]
[1778670042703,45.5,80770.53,0.0,-0.03174,2e-05,5.10937]
[1778670047740,45.5,80780.96,0.0,-0.03151,2e-05,5.07958]
[1778670052774,45.5,80782.19,0.0,-0.03148,2e-05,5.07603]
[1778670057808,45.5,80793.71,0.0,-0.03123,2e-05,5.0435]
[1778670062844,45.5,80796.77,0.0,-0.03117,2e-05,5.0351]
[1778670067879,45.5,80806.6,0.0,-0.03096,2e-05,5.00774]
[1778670072914,45.51,80812.09,0.0,-0.03084,2e-05,4.99291]
[1778670077949,45.51,80824.18,0.0,-0.03059,2e-05,4.9599]
[1778670082985,45.51,80825.37,0.0,-0.03057,2e-05,4.95747]
[1778670089026,45.51,80824.89,0.0,-0.03059,2e-05,4.9598]
[1778670094061,45.51,80817.11,0.0,-0.03075,2e-05,4.97958]
[1778670099096,45.52,80812.87,0.0,-0.03084,2e-05,4.99216]
[1778670104136,45.52,80811.77,0.0,-0.03087,2e-05,4.99593]
[1778670109171,45.52,80813.81,0.0,-0.03083,2e-05,4.99096]
[1778670114205,45.52,80814.21,0.0,-0.03083,2e-05,4.9906]
[1778670119240,45.52,80813.55,0.0,-0.03085,2e-05,4.99325]
[1778670124274,45.53,80812.2,0.0,-0.03088,2e-05,4.99781]
[1778670129310,45.53,80811.37,0.0,-0.03091,2e-05,5.00091]
[1778670134345,45.53,80800.09,0.0,-0.03116,2e-05,5.03322]
[1778670139380,45.53,80800.65,0.0,-0.03115,2e-05,5.0321]
[1778670146429,45.53,80803.06,0.0,-0.0311,2e-05,5.02597]
[1778670151464,45.53,80802.44,0.0,-0.0311,2e-05,5.02558]
[1778670156499,45.53,80789.11,0.0,-0.03139,2e-05,5.06339]
[1778670161534,45.54,80791.14,0.0,-0.03135,2e-05,5.05772]
[1778670166569,45.54,80789.02,0.0,-0.03139,2e-05,5.06373]
[1778670171758,45.54,80790.63,0.0,-0.03136,2e-05,5.05911]
[1778670177646,45.53,80794.32,0.0,-0.03128,2e-05,5.04861]
[1778670182681,45.53,80798.26,0.0,-0.03119,2e-05,5.03746]
[1778670187716,45.53,80795.12,0.0,-0.03126,2e-05,5.04622]
[1778670192751,45.53,80782.64,0.0,-0.03153,2e-05,5.08112]
[1778670197786,45.53,80778.32,0.0,-0.03162,2e-05,5.093]
[1778670202821,45.53,80771.95,0.0,-0.03175,2e-05,5.1107]
[1778670207881,45.53,80770.86,0.0,-0.03178,2e-05,5.11342]
[1778670212915,45.53,80764.62,0.0,-0.03189,2e-05,5.12811]
[1778670218013,45.53,80762.68,0.0,-0.03193,2e-05,5.13323]
[1778670223109,45.53,80761.56,0.0,-0.03195,2e-05,5.136]
[1778670229027,45.53,80758.54,0.0,-0.03202,2e-05,5.14408]
[1778670230843,45.53,80755.91,0.0,-0.03207,2e-05,5.1515]
[1778670232181,45.53,80740.56,0.0,-0.03241,2e-05,5.19533]
[1778670235789,45.52,80743.16,0.0,-0.03235,2e-05,5.18731]
[1778670241113,45.52,80745.72,0.0,-0.03229,2e-05,5.17889]
[1778670246148,45.52,80751.54,0.0,-0.03215,2e-05,5.16137]
[1778670251183,45.52,80753.83,0.0,-0.03209,2e-05,5.15407]
[1778670256218,45.51,80759.28,0.0,-0.03197,2e-05,5.13779]
[1778670262396,45.51,80761.09,0.0,-0.03192,2e-05,5.132]
[1778670268302,45.51,80758.08,0.0,-0.03199,2e-05,5.14]
[1778670273337,45.51,80750.81,0.0,-0.03213,2e-05,5.15758]
[1778670278375,45.51,80747.12,0.0,-0.0322,2e-05,5.16746]
[1778670283410,45.51,80745.53,0.0,-0.03223,2e-05,5.17121]
[1778670289452,45.5,80739.16,0.0,-0.03237,2e-05,5.18842]
[1778670294487,45.5,80740.53,0.0,-0.03233,2e-05,5.1834]
[1778670299527,45.5,80738.34,0.0,-0.03237,2e-05,5.18862]
[1778670303510,45.5,80728.8,0.0,-0.03257,2e-05,5.21517]
[1778670303522,45.5,80728.8,0.0,-0.03257,2e-05,5.21517]
[1778670303603,45.5,80714.47,0.0,-0.03289,2e-05,5.25667]
[1778670305495,45.49,80714.47,0.0,-0.03289,2e-05,5.25614]
[1778670305570,45.49,80706.47,0.0,-0.03307,2e-05,5.27941]
[1778670309856,45.49,80699.59,0.0,-0.03322,2e-05,5.29801]
[1778670314941,45.48,80710.29,0.0,-0.03296,2e-05,5.26451]
[1778670320675,45.48,80720.44,0.0,-0.03271,2e-05,5.23319]
[1778670325710,45.48,80706.34,0.0,-0.03302,2e-05,5.27262]
[1778670330745,45.47,80697.23,0.0,-0.03321,2e-05,5.29733]
[1778670331948,45.47,80694.84,0.0,-0.03325,2e-05,5.30115]
[1778670332760,45.47,80693.14,0.0,-0.03328,2e-05,5.30571]
[1778670334818,45.47,80683.17,0.0,-0.0335,2e-05,5.33405]
[1778670334878,45.47,80683.7,0.0,-0.03349,2e-05,5.3325]
[1778670336154,45.47,80683.7,0.0,-0.03349,2e-05,5.3325]
[1778670336186,45.46,80683.39,0.0,-0.0335,2e-05,5.33293]
[1778670341833,45.46,80681.19,0.0,-0.03352,2e-05,5.33646]
[1778670344814,45.45,80684.4,0.0,-0.03344,2e-05,5.32609]
[1778670345483,45.45,80684.52,0.0,-0.03344,2e-05,5.32526]
[1778670350896,45.45,80698.71,0.0,-0.03309,2e-05,5.28112]
[1778670355931,45.44,80697.47,0.0,-0.03311,2e-05,5.28282]
[1778670360966,45.44,80692.23,0.0,-0.03321,2e-05,5.29603]
[1778670366002,45.43,80686.05,0.0,-0.03333,2e-05,5.31197]
[1778670368404,45.43,80682.82,0.0,-0.0334,2e-05,5.32098]
[1778670368447,45.43,80682.59,0.0,-0.03341,2e-05,5.32118]
[1778670373810,45.43,80680.96,0.0,-0.03344,2e-05,5.325]
[1778670378809,45.42,80682.99,0.0,-0.03336,2e-05,5.31569]
[1778670378817,45.42,80683.02,0.0,-0.03336,2e-05,5.31513]
[1778670378955,45.42,80683.02,0.0,-0.03336,2e-05,5.31513]
[1778670379092,45.41,80683.02,0.0,-0.03336,2e-05,5.31466]
[1778670380941,45.41,80672.51,0.0,-0.03359,2e-05,5.34508]
[1778670381106,45.41,80665.36,0.0,-0.03375,2e-05,5.36564]
[1778670386141,45.4,80648.64,0.0,-0.03412,2e-05,5.41235]
[1778670388942,45.4,80649.56,0.0,-0.03409,2e-05,5.40838]
[1778670389168,45.4,80652.3,0.0,-0.03402,2e-05,5.39965]
[1778670394205,45.39,80662.13,0.0,-0.03376,2e-05,5.365]
[1778670398706,45.39,80662.9,0.0,-0.03373,2e-05,5.36122]
[1778670398808,45.39,80662.9,0.0,-0.03373,2e-05,5.36122]
[1778670398816,45.39,80657.74,0.0,-0.03384,2e-05,5.37597]
[1778670399080,45.39,80657.74,0.0,-0.03384,2e-05,5.37597]
[1778670399185,45.39,80657.74,0.0,-0.03384,2e-05,5.37597]
[1778670399249,45.39,80645.56,0.0,-0.03412,2e-05,5.41159]
[1778670400551,45.39,80645.56,0.0,-0.03412,2e-05,5.41159]
[1778670400646,45.38,80643.12,0.0,-0.03417,2e-05,5.41831]
[1778670406792,45.38,80636.63,0.0,-0.0343,2e-05,5.43468]
[1778670406793,45.37,80634.69,0.0,-0.03434,2e-05,5.43922]
[1778670411462,45.37,80634.35,0.0,-0.03434,2e-05,5.43939]
[1778670411501,45.37,80629.74,0.0,-0.03445,2e-05,5.45295]
[1778670417373,45.37,80633.41,0.0,-0.03435,2e-05,5.44031]
[1778670422407,45.36,80630.16,0.0,-0.0344,2e-05,5.44686]
[1778670427443,45.35,80623.29,0.0,-0.03454,2e-05,5.46418]
[1778670432477,45.34,80627.53,0.0,-0.03441,2e-05,5.44827]
[1778670435161,45.34,80637.91,0.0,-0.03416,2e-05,5.41612]
[1778670435506,45.34,80640.73,0.0,-0.03409,2e-05,5.40716]
[1778670437516,45.33,80655.7,0.0,-0.03373,2e-05,5.36173]
[1778670439573,45.33,80651.13,0.0,-0.03384,2e-05,5.37479]
[1778670439669,45.33,80653.03,0.0,-0.03379,2e-05,5.36867]
[1778670445572,45.33,80653.36,0.0,-0.03376,2e-05,5.36482]
[1778670450607,45.32,80658.21,0.0,-0.03363,2e-05,5.34816]
[1778670455641,45.31,80646.83,0.0,-0.03386,2e-05,5.37677]
[1778670459168,45.31,80646.8,0.0,-0.03385,2e-05,5.37543]
[1778670459289,45.31,80646.8,0.0,-0.03385,2e-05,5.37543]
[1778670459293,45.31,80646.8,0.0,-0.03385,2e-05,5.37543]
[1778670459339,45.31,80646.8,0.0,-0.03385,2e-05,5.37543]
[1778670459678,45.31,80645.29,0.0,-0.03388,2e-05,5.37943]
[1778670460681,45.31,80624.58,0.0,-0.03436,2e-05,5.44063]
[1778670462610,45.31,80617.82,0.0,-0.03451,2e-05,5.46029]
[1778670462695,45.3,80612.6,0.0,-0.03463,2e-05,5.47467]
[1778670464499,45.3,80616.44,0.0,-0.03453,2e-05,5.46251]
[1778670464709,45.3,80616.44,0.0,-0.03453,2e-05,5.46251]
[1778670465462,45.3,80616.44,0.0,-0.03453,2e-05,5.46251]
[1778670465712,45.3,80617.53,0.0,-0.0345,2e-05,5.45862]
[1778670466580,45.3,80617.53,0.0,-0.0345,2e-05,5.45862]
[1778670466720,45.3,80616.01,0.0,-0.03453,2e-05,5.46256]
[1778670471757,45.29,80610.5,0.0,-0.03464,2e-05,5.47601]
[1778670474384,45.28,80612.82,0.0,-0.03457,2e-05,5.46712]
[1778670474778,45.28,80612.82,0.0,-0.03457,2e-05,5.46712]
[1778670479813,45.28,80623.85,0.0,-0.03429,2e-05,5.431]
[1778670484848,45.27,80623.41,0.0,-0.03427,2e-05,5.42892]
[1778670489887,45.26,80621.91,0.0,-0.03428,2e-05,5.43065]
[1778670491328,45.26,80622.1,0.0,-0.03428,2e-05,5.43008]
[1778670491411,45.26,80622.1,0.0,-0.03428,2e-05,5.43008]
[1778670491419,45.26,80622.1,0.0,-0.03428,2e-05,5.43008]
[1778670491899,45.26,80627.08,0.0,-0.03416,2e-05,5.41412]
[1778670493352,45.26,80639.24,0.0,-0.03387,2e-05,5.37741]
[1778670493912,45.26,80637.27,0.0,-0.03391,2e-05,5.3828]
[1778670497743,45.25,80639.03,0.0,-0.03386,2e-05,5.37619]
[1778670497939,45.25,80637.17,0.0,-0.0339,2e-05,5.38126]
[1778670504098,45.24,80635.77,0.0,-0.03391,2e-05,5.38257]
[1778670510023,45.24,80641.58,0.0,-0.03375,2e-05,5.36256]
[1778670515059,45.23,80642.78,0.0,-0.03369,2e-05,5.35413]
[1778670520093,45.23,80642.86,0.0,-0.03368,2e-05,5.35188]
[1778670525128,45.22,80642.75,0.0,-0.03366,2e-05,5.35021]
[1778670530163,45.22,80642.82,0.0,-0.03365,2e-05,5.34802]
[1778670534318,45.21,80628.5,0.0,-0.03397,2e-05,5.38896]
[1778670540233,45.2,80627.03,0.0,-0.03398,2e-05,5.39057]
[1778670545269,45.2,80625.98,0.0,-0.03399,2e-05,5.39139]
[1778670550302,45.19,80625.83,0.0,-0.03397,2e-05,5.38953]
[1778670555338,45.19,80626.65,0.0,-0.03394,2e-05,5.38479]
[1778670560372,45.18,80631.44,0.0,-0.03381,2e-05,5.3682]
[1778670565409,45.17,80632.72,0.0,-0.03376,2e-05,5.36223]
[1778670570445,45.17,80643.94,0.0,-0.03348,2e-05,5.32697]
[1778670574598,45.17,80655.3,0.0,-0.0332,2e-05,5.28934]
[1778670577833,45.16,80632.02,0.0,-0.03372,2e-05,5.35681]
[1778670583539,45.16,80628.4,0.0,-0.03379,2e-05,5.36501]
[1778670588574,45.15,80638.09,0.0,-0.03355,2e-05,5.33429]
[1778670593609,45.15,80643.51,0.0,-0.03341,2e-05,5.31642]
[1778670598644,45.14,80645.24,0.0,-0.03336,2e-05,5.30959]
[1778670603679,45.14,80639.8,0.0,-0.03347,2e-05,5.32392]
[1778670608716,45.13,80639.59,0.0,-0.03346,2e-05,5.3227]
[1778670613751,45.13,80638.17,0.0,-0.03348,2e-05,5.32501]
[1778670618786,45.12,80637.19,0.0,-0.03349,2e-05,5.32601]
[1778670623821,45.12,80642.04,0.0,-0.03336,2e-05,5.30992]
[1778670628857,45.11,80640.39,0.0,-0.03338,2e-05,5.31301]
[1778670633150,45.11,80639.32,0.0,-0.03338,2e-05,5.31201]
[1778670633287,45.11,80639.32,0.0,-0.03338,2e-05,5.31201]
[1778670633892,45.11,80639.64,0.0,-0.03337,2e-05,5.31072]
[1778670635042,45.1,80583.1,0.0,-0.03467,2e-05,5.47609]
[1778670636003,45.1,80583.1,0.0,-0.03467,2e-05,5.47609]
[1778670636011,45.09,80579.79,0.0,-0.03471,2e-05,5.48063]
[1778670641947,45.08,80581.58,0.0,-0.03464,2e-05,5.47202]
[1778670646983,45.07,80578.07,0.0,-0.0347,2e-05,5.47947]
[1778670649216,45.07,80577.43,0.0,-0.0347,2e-05,5.48013]
[1778670650004,45.06,80576.04,0.0,-0.03473,2e-05,5.4837]
[1778670654727,45.06,80573.85,0.0,-0.03476,2e-05,5.48775]
[1778670654743,45.06,80573.85,0.0,-0.03476,2e-05,5.48775]
[1778670655040,45.06,80575.26,0.0,-0.03473,2e-05,5.48283]
[1778670656045,45.06,80590.76,0.0,-0.03435,2e-05,5.43544]
[1778670657025,45.06,80590.76,0.0,-0.03435,2e-05,5.43544]
[1778670657099,45.05,80598.66,0.0,-0.03416,2e-05,5.41117]
[1778670657579,45.05,80598.66,0.0,-0.03416,2e-05,5.41117]
[1778670658059,45.05,80598.66,0.0,-0.03416,2e-05,5.41065]
[1778670661228,45.05,80601.25,0.0,-0.03409,2e-05,5.40132]
[1778670662087,45.05,80600.37,0.0,-0.0341,2e-05,5.40343]
[1778670667122,45.04,80602.77,0.0,-0.03402,2e-05,5.39356]
[1778670672158,45.03,80605.93,0.0,-0.03393,2e-05,5.38156]
[1778670673430,45.03,80606.76,0.0,-0.03391,2e-05,5.37858]
[1778670673513,45.03,80606.76,0.0,-0.03391,2e-05,5.37858]
[1778670674171,45.03,80607.57,0.0,-0.03389,2e-05,5.37566]
[1778670676416,45.03,80609.49,0.0,-0.03384,2e-05,5.36943]
[1778670676432,45.03,80609.49,0.0,-0.03384,2e-05,5.36943]
[1778670676508,45.03,80610.47,0.0,-0.03381,2e-05,5.36553]
[1778670682229,45.02,80616.11,0.0,-0.03366,2e-05,5.3465]
[1778670687265,45.02,80614.25,0.0,-0.03368,2e-05,5.34974]
[1778670692299,45.01,80613.39,0.0,-0.03367,2e-05,5.34725]
[1778670697333,45.0,80608.05,0.0,-0.03378,2e-05,5.36085]
[1778670702369,45.0,80610.09,0.0,-0.03371,2e-05,5.35191]
[1778670707404,44.99,80609.17,0.0,-0.03371,2e-05,5.35224]
[1778670713099,44.99,80603.97,0.0,-0.03382,2e-05,5.36577]
[1778670718481,44.98,80604.27,0.0,-0.03378,2e-05,5.36134]
[1778670723528,44.97,80604.64,0.0,-0.03375,2e-05,5.35778]
[1778670728563,44.96,80603.21,0.0,-0.03377,2e-05,5.35951]
[1778670733597,44.96,80592.67,0.0,-0.034,2e-05,5.3884]
[1778670738632,44.95,80583.66,0.0,-0.03419,2e-05,5.41259]
[1778670743667,44.94,80587.92,0.0,-0.03407,2e-05,5.39749]
[1778670748703,44.94,80587.41,0.0,-0.03406,2e-05,5.39629]
[1778670752731,44.93,80600.92,0.0,-0.03371,2e-05,5.35114]
[1778670755898,44.93,80585.35,0.0,-0.03406,2e-05,5.3962]
[1778670761795,44.92,80575.51,0.0,-0.03427,2e-05,5.42241]
[1778670766835,44.91,80570.72,0.0,-0.03436,2e-05,5.43393]
[1778670771864,44.9,80570.13,0.0,-0.03435,2e-05,5.43281]
[1778670776899,44.9,80570.44,0.0,-0.03432,2e-05,5.429]
[1778670781934,44.89,80576.25,0.0,-0.03417,2e-05,5.40879]
[1778670786970,44.88,80574.1,0.0,-0.0342,2e-05,5.41274]
[1778670789990,44.88,80559.08,0.0,-0.03456,2e-05,5.45835]
[1778670795027,44.88,80560.99,0.0,-0.03451,2e-05,5.45287]
[1778670800059,44.89,80559.9,0.0,-0.03454,2e-05,5.45644]
[1778670805094,44.89,80559.64,0.0,-0.03455,2e-05,5.45747]
[1778670810131,44.89,80564.6,0.0,-0.03443,2e-05,5.44274]
[1778670815169,44.89,80567.79,0.0,-0.03434,2e-05,5.43072]
[1778670820200,44.89,80566.07,0.0,-0.03439,2e-05,5.43636]
[1778670825239,44.89,80569.35,0.0,-0.03431,2e-05,5.42689]
[1778670828964,44.89,80572.61,0.0,-0.03424,2e-05,5.41745]
[1778670829266,44.89,80569.38,0.0,-0.03432,2e-05,5.4273]
[1778670834301,44.89,80573.18,0.0,-0.03423,2e-05,5.41639]
[1778670839336,44.89,80572.6,0.0,-0.03425,2e-05,5.4187]
[1778670844371,44.9,80572.92,0.0,-0.03425,2e-05,5.41825]
[1778670849557,44.9,80565.78,0.0,-0.03442,2e-05,5.4403]
[1778670855449,44.9,80570.42,0.0,-0.03431,2e-05,5.42673]
[1778670860483,44.9,80567.58,0.0,-0.03438,2e-05,5.43578]
[1778670865518,44.9,80569.55,0.0,-0.03434,2e-05,5.4303]
[1778670870554,44.9,80564.99,0.0,-0.03445,2e-05,5.44459]
[1778670875593,44.9,80565.45,0.0,-0.03443,2e-05,5.44077]
[1778670881634,44.9,80563.47,0.0,-0.03448,2e-05,5.44719]
[1778670886670,44.9,80567.28,0.0,-0.03439,2e-05,5.43606]
[1778670891705,44.91,80560.71,0.0,-0.03455,2e-05,5.45627]
[1778670897746,44.91,80557.14,0.0,-0.03464,2e-05,5.46722]
[1778670901775,44.91,80557.53,0.0,-0.03463,2e-05,5.46613]
[1778670907820,44.91,80548.76,0.0,-0.03484,2e-05,5.49271]
[1778670912852,44.91,80550.77,0.0,-0.03479,2e-05,5.48657]
[1778670917888,44.91,80550.48,0.0,-0.03479,2e-05,5.48742]
[1778670922922,44.91,80544.06,0.0,-0.03495,2e-05,5.50676]
[1778670927958,44.9,80538.62,0.0,-0.03508,2e-05,5.52295]
[1778670932994,44.9,80533.57,0.0,-0.03518,2e-05,5.53516]
[1778670938041,44.9,80532.26,0.0,-0.03521,2e-05,5.53877]
[1778670940188,44.9,80546.79,0.0,-0.03486,2e-05,5.49441]
[1778670946092,44.9,80550.16,0.0,-0.03478,2e-05,5.48416]
[1778670951145,44.9,80548.61,0.0,-0.03481,2e-05,5.48888]
[1778670956167,44.9,80551.85,0.0,-0.03473,2e-05,5.47906]
[1778670960333,44.9,80567.65,0.0,-0.03436,2e-05,5.43132]
[1778670966237,44.9,80575.78,0.0,-0.03417,2e-05,5.40735]
[1778670968251,44.9,80590.23,0.0,-0.03383,2e-05,5.36428]
[1778670972279,44.91,80609.6,0.0,-0.03339,2e-05,5.3074]
[1778670973780,44.91,80610.99,0.0,-0.03336,2e-05,5.30355]
[1778670973836,44.91,80610.99,0.0,-0.03336,2e-05,5.30355]
[1778670973845,44.91,80610.99,0.0,-0.03336,2e-05,5.30355]
[1778670974294,44.91,80611.26,0.0,-0.03335,2e-05,5.30302]
[1778670975766,44.91,80615.64,0.0,-0.03325,2e-05,5.29032]
[1778670975956,44.91,80615.64,0.0,-0.03325,2e-05,5.29032]
[1778670976314,44.91,80616.52,0.0,-0.03324,2e-05,5.28801]
[1778670978386,44.91,80619.76,0.0,-0.03316,2e-05,5.27872]
[1778670978468,44.91,80611.0,0.0,-0.03337,2e-05,5.30499]
[1778670984422,44.91,80606.51,0.0,-0.03348,2e-05,5.31973]
[1778670984467,44.92,80606.96,0.0,-0.03347,2e-05,5.31864]
[1778670990406,44.92,80608.76,0.0,-0.03344,2e-05,5.31477]
[1778670995441,44.92,80618.95,0.0,-0.0332,2e-05,5.2832]
[1778671000476,44.93,80628.34,0.0,-0.033,2e-05,5.25707]
[1778671005512,44.93,80627.7,0.0,-0.03303,2e-05,5.26072]
[1778671010694,44.94,80627.72,0.0,-0.03304,2e-05,5.26241]
[1778671016588,44.94,80631.39,0.0,-0.03297,2e-05,5.25376]
[1778671021630,44.95,80626.93,0.0,-0.03309,2e-05,5.26874]
[1778671026664,44.95,80619.22,0.0,-0.03328,2e-05,5.29318]
[1778671031699,44.95,80618.62,0.0,-0.0333,2e-05,5.29653]
[1778671036746,44.96,80620.29,0.0,-0.03328,2e-05,5.29316]
[1778671042779,44.96,80608.59,0.0,-0.03356,2e-05,5.32969]
[1778671047814,44.97,80611.91,0.0,-0.0335,2e-05,5.3211]
[1778671052849,44.97,80615.96,0.0,-0.03339,2e-05,5.30758]
[1778671057885,44.97,80616.02,0.0,-0.0334,2e-05,5.30871]
[1778671061550,44.97,80626.8,0.0,-0.03316,2e-05,5.27741]
[1778671061557,44.98,80631.81,0.0,-0.03305,2e-05,5.26296]
[1778671066950,44.97,80631.34,0.0,-0.03305,2e-05,5.26313]
[1778671072101,44.97,80629.58,0.0,-0.03308,2e-05,5.26706]
[1778671078027,44.96,80637.99,0.0,-0.03287,2e-05,5.24018]
[1778671082106,44.96,80640.14,0.0,-0.03281,2e-05,5.23304]
[1778671082183,44.96,80640.14,0.0,-0.03281,2e-05,5.23304]
[1778671082189,44.96,80640.14,0.0,-0.03281,2e-05,5.23304]
[1778671082219,44.96,80645.21,0.0,-0.0327,2e-05,5.2179]
[1778671084088,44.96,80645.21,0.0,-0.03269,2e-05,5.21766]
[1778671084315,44.96,80645.21,0.0,-0.03269,2e-05,5.21766]
[1778671084386,44.96,80643.53,0.0,-0.03273,2e-05,5.22236]
[1778671086363,44.96,80643.53,0.0,-0.03273,2e-05,5.22212]
[1778671086479,44.96,80643.53,0.0,-0.03273,2e-05,5.22212]
[1778671086546,44.96,80641.06,0.0,-0.03278,2e-05,5.2291]
[1778671087588,44.96,80641.06,0.0,-0.03278,2e-05,5.2291]
[1778671088488,44.96,80637.85,0.0,-0.03285,2e-05,5.238]
[1778671095148,44.95,80638.21,0.0,-0.03283,2e-05,5.23504]
[1778671100526,44.95,80633.69,0.0,-0.03293,2e-05,5.24721]
[1778671106224,44.94,80633.52,0.0,-0.03291,2e-05,5.2456]
[1778671111398,44.94,80638.7,0.0,-0.03277,2e-05,5.22622]
[1778671117301,44.94,80640.13,0.0,-0.03272,2e-05,5.22044]
[1778671122337,44.93,80640.49,0.0,-0.03271,2e-05,5.21809]
[1778671127371,44.93,80641.69,0.0,-0.03267,2e-05,5.21333]
[1778671132408,44.93,80640.2,0.0,-0.03269,2e-05,5.21642]
[1778671137448,44.92,80640.25,0.0,-0.03268,2e-05,5.21486]
[1778671142481,44.92,80643.61,0.0,-0.0326,2e-05,5.20378]
[1778671147544,44.92,80643.45,0.0,-0.03259,2e-05,5.20332]
[1778671153556,44.91,80652.77,0.0,-0.03237,2e-05,5.17473]
[1778671158591,44.91,80643.48,0.0,-0.03257,2e-05,5.2009]
[1778671163625,44.91,80640.4,0.0,-0.03264,2e-05,5.20884]
[1778671168660,44.9,80637.11,0.0,-0.0327,2e-05,5.2173]
[1778671173695,44.9,80630.38,0.0,-0.03283,2e-05,5.23313]
[1778671178730,44.9,80623.43,0.0,-0.03298,2e-05,5.25219]
[1778671183764,44.89,80620.86,0.0,-0.03303,2e-05,5.25831]
[1778671188800,44.89,80620.85,0.0,-0.03302,2e-05,5.25688]
[1778671193835,44.89,80625.42,0.0,-0.0329,2e-05,5.24202]
[1778671198870,44.88,80633.08,0.0,-0.03272,2e-05,5.21825]
[1778671203905,44.88,80632.87,0.0,-0.03271,2e-05,5.21745]
[1778671208950,44.88,80636.88,0.0,-0.03261,2e-05,5.20479]
[1778671213983,44.87,80637.94,0.0,-0.03258,2e-05,5.20043]
[1778671219018,44.87,80638.11,0.0,-0.03257,2e-05,5.19891]
[1778671224053,44.87,80638.2,0.0,-0.03256,2e-05,5.19766]
[1778671229088,44.87,80636.87,0.0,-0.03258,2e-05,5.20053]
[1778671234124,44.86,80632.29,0.0,-0.03266,2e-05,5.21017]
[1778671239157,44.86,80632.06,0.0,-0.03266,2e-05,5.20967]
[1778671245201,44.86,80636.74,0.0,-0.03254,2e-05,5.19466]
[1778671250236,44.85,80637.52,0.0,-0.03251,2e-05,5.19133]
[1778671255271,44.85,80638.75,0.0,-0.03248,2e-05,5.18672]
[1778671260306,44.85,80639.0,0.0,-0.03246,2e-05,5.18499]
[1778671265341,44.85,80641.63,0.0,-0.0324,2e-05,5.17637]
[1778671270376,44.84,80635.68,0.0,-0.03253,2e-05,5.19285]
[1778671275411,44.84,80631.0,0.0,-0.03262,2e-05,5.20554]
[1778671280451,44.84,80626.48,0.0,-0.03272,2e-05,5.21767]
[1778671285486,44.84,80625.18,0.0,-0.03274,2e-05,5.22035]
[1778671290532,44.83,80625.11,0.0,-0.03273,2e-05,5.21941]
[1778671295566,44.83,80630.9,0.0,-0.03258,2e-05,5.19867]
[1778671300600,44.83,80634.64,0.0,-0.03249,2e-05,5.18681]
[1778671305636,44.83,80635.7,0.0,-0.03245,2e-05,5.18287]
[1778671310672,44.82,80638.01,0.0,-0.0324,2e-05,5.1753]
[1778671315706,44.82,80652.42,0.0,-0.03207,2e-05,5.13263]
[1778671320748,44.82,80657.67,0.0,-0.03195,2e-05,5.11704]
[1778671325783,44.82,80654.52,0.0,-0.03201,2e-05,5.12582]
[1778671330821,44.82,80665.23,0.0,-0.03177,2e-05,5.09451]
[1778671335855,44.82,80660.22,0.0,-0.03188,2e-05,5.10882]
[1778671341896,44.82,80660.4,0.0,-0.03188,2e-05,5.10808]
[1778671346932,44.82,80659.22,0.0,-0.0319,2e-05,5.11133]
[1778671351967,44.82,80659.66,0.0,-0.03187,2e-05,5.10718]
[1778671357003,44.82,80659.98,0.0,-0.03187,2e-05,5.10608]
[1778671362041,44.82,80669.09,0.0,-0.03166,2e-05,5.07976]
[1778671367072,44.82,80665.87,0.0,-0.03173,2e-05,5.08909]
[1778671372106,44.82,80659.17,0.0,-0.03188,2e-05,5.10845]
[1778671377146,44.82,80653.12,0.0,-0.03202,2e-05,5.12573]
[1778671382717,44.82,80650.93,0.0,-0.03207,2e-05,5.13184]
[1778671382778,44.82,80643.57,0.0,-0.03223,2e-05,5.15319]
[1778671383305,44.82,80625.7,0.0,-0.03264,2e-05,5.20535]
[1778671389466,44.81,80612.56,0.0,-0.03293,2e-05,5.24289]
[1778671389523,44.81,80612.48,0.0,-0.03293,2e-05,5.24285]
[1778671395273,44.81,80612.23,0.0,-0.03292,2e-05,5.242]
[1778671400309,44.8,80608.13,0.0,-0.033,2e-05,5.25273]
[1778671405344,44.8,80606.44,0.0,-0.03303,2e-05,5.25628]
[1778671410379,44.8,80604.76,0.0,-0.03306,2e-05,5.25978]
[1778671413731,44.79,80584.59,0.0,-0.0335,2e-05,5.31604]
[1778671419444,44.79,80584.22,0.0,-0.0335,2e-05,5.31476]
[1778671422465,44.79,80598.56,0.0,-0.03315,2e-05,5.27107]
[1778671428508,44.78,80603.07,0.0,-0.03304,2e-05,5.2558]
[1778671433657,44.78,80605.84,0.0,-0.03296,2e-05,5.24608]
[1778671439584,44.77,80608.43,0.0,-0.03289,2e-05,5.23674]
[1778671444700,44.77,80608.34,0.0,-0.03288,2e-05,5.23592]
[1778671450663,44.76,80610.25,0.0,-0.03282,2e-05,5.22837]
[1778671455697,44.76,80610.64,0.0,-0.0328,2e-05,5.22591]
[1778671460732,44.76,80610.26,0.0,-0.0328,2e-05,5.22571]
[1778671461345,44.76,80610.26,0.0,-0.0328,2e-05,5.22571]
[1778671461738,44.76,80610.48,0.0,-0.0328,2e-05,5.2248]
[1778671462135,44.76,80610.48,0.0,-0.0328,2e-05,5.2248]
[1778671466851,44.75,80616.95,0.0,-0.03264,2e-05,5.20486]
[1778671466858,44.75,80617.52,0.0,-0.03263,2e-05,5.20296]
[1778671472064,44.75,80620.51,0.0,-0.03253,2e-05,5.19037]
[1778671477851,44.75,80624.92,0.0,-0.03242,2e-05,5.17619]
[1778671482886,44.75,80629.01,0.0,-0.03232,2e-05,5.16324]
[1778671487924,44.74,80640.09,0.0,-0.03207,2e-05,5.13001]
[1778671492956,44.74,80641.23,0.0,-0.03204,2e-05,5.12605]
[1778671500014,44.74,80640.81,0.0,-0.03204,2e-05,5.12637]
[1778671505041,44.74,80639.47,0.0,-0.03206,2e-05,5.12961]
[1778671513098,44.73,80638.51,0.0,-0.03208,2e-05,5.13129]
[1778671514790,44.73,80638.51,0.0,-0.03208,2e-05,5.13129]
[1778671514795,44.73,80637.14,0.0,-0.03211,2e-05,5.13501]
[1778671520147,44.73,80636.64,0.0,-0.03211,2e-05,5.13572]
[1778671527195,44.73,80638.3,0.0,-0.03207,2e-05,5.12985]
[1778671532230,44.73,80638.75,0.0,-0.03203,2e-05,5.12508]
[1778671539279,44.72,80635.17,0.0,-0.03211,2e-05,5.13423]
[1778671544454,44.72,80639.79,0.0,-0.032,2e-05,5.12001]
[1778671550355,44.72,80639.39,0.0,-0.032,2e-05,5.12028]
[1778671556398,44.72,80639.01,0.0,-0.032,2e-05,5.12048]
[1778671561433,44.72,80642.96,0.0,-0.0319,2e-05,5.10829]
[1778671566468,44.71,80642.01,0.0,-0.03192,2e-05,5.11037]
[1778671574664,44.71,80641.92,0.0,-0.03192,2e-05,5.10958]
[1778671580566,44.71,80642.97,0.0,-0.03189,2e-05,5.10576]
[1778671585601,44.71,80642.59,0.0,-0.03189,2e-05,5.10625]
[1778671591643,44.71,80640.18,0.0,-0.03192,2e-05,5.10973]
[1778671596678,44.7,80643.33,0.0,-0.03185,2e-05,5.09998]
[1778671601713,44.7,80639.57,0.0,-0.03193,2e-05,5.11027]
[1778671607755,44.7,80639.7,0.0,-0.03192,2e-05,5.10909]
[1778671612790,44.7,80631.9,0.0,-0.03209,2e-05,5.13103]
[1778671617825,44.7,80633.13,0.0,-0.03205,2e-05,5.12659]
[1778671622861,44.69,80638.12,0.0,-0.03193,2e-05,5.11126]
[1778671627896,44.69,80637.5,0.0,-0.03194,2e-05,5.11234]
[1778671633937,44.69,80638.76,0.0,-0.03191,2e-05,5.10779]
[1778671635349,44.69,80628.59,0.0,-0.03214,2e-05,5.13726]
[1778671637966,44.69,80613.78,0.0,-0.03247,2e-05,5.18004]
[1778671639982,44.69,80596.8,0.0,-0.03285,2e-05,5.22955]
[1778671641235,44.69,80588.37,0.0,-0.03304,2e-05,5.25418]
[1778671641997,44.68,80586.99,0.0,-0.03307,2e-05,5.2579]
[1778671644771,44.68,80589.23,0.0,-0.03302,2e-05,5.25053]
[1778671645156,44.68,80591.12,0.0,-0.03297,2e-05,5.24457]
[1778671651059,44.68,80595.4,0.0,-0.03284,2e-05,5.22721]
[1778671657101,44.67,80593.78,0.0,-0.03286,2e-05,5.23018]
[1778671662136,44.67,80592.26,0.0,-0.03289,2e-05,5.23318]
[1778671667170,44.66,80592.0,0.0,-0.03288,2e-05,5.23249]
[1778671672206,44.66,80597.77,0.0,-0.03274,2e-05,5.21404]
[1778671677241,44.66,80587.92,0.0,-0.03296,2e-05,5.2419]
[1778671682278,44.65,80584.68,0.0,-0.03302,2e-05,5.25007]
[1778671687312,44.65,80575.74,0.0,-0.03322,2e-05,5.27508]
[1778671692347,44.65,80571.19,0.0,-0.03331,2e-05,5.28694]
[1778671697387,44.64,80567.76,0.0,-0.03338,2e-05,5.29549]
[1778671702421,44.64,80561.9,0.0,-0.0335,2e-05,5.31125]
[1778671708465,44.63,80559.9,0.0,-0.03353,2e-05,5.31466]
[1778671713502,44.63,80568.59,0.0,-0.03329,2e-05,5.28427]
[1778671718536,44.62,80577.94,0.0,-0.03307,2e-05,5.25494]
[1778671724113,44.62,80572.84,0.0,-0.03318,2e-05,5.26897]
[1778671729614,44.61,80576.13,0.0,-0.03308,2e-05,5.25707]
[1778671734649,44.61,80585.39,0.0,-0.03286,2e-05,5.22823]
[1778671739684,44.61,80590.99,0.0,-0.03272,2e-05,5.2106]
[1778671745865,44.6,80576.75,0.0,-0.03304,2e-05,5.25133]
[1778671751769,44.6,80577.08,0.0,-0.03302,2e-05,5.24872]
[1778671757810,44.6,80577.48,0.0,-0.033,2e-05,5.24591]
[1778671762852,44.59,80573.93,0.0,-0.03307,2e-05,5.25503]
[1778671768005,44.59,80572.59,0.0,-0.03309,2e-05,5.25782]
[1778671774124,44.58,80572.2,0.0,-0.03307,2e-05,5.25436]
[1778671779971,44.58,80573.7,0.0,-0.03302,2e-05,5.24772]
[1778671785010,44.57,80574.46,0.0,-0.03299,2e-05,5.2439]
[1778671790042,44.57,80574.48,0.0,-0.03298,2e-05,5.24229]
[1778671795079,44.57,80574.9,0.0,-0.03295,2e-05,5.23956]
[1778671800116,44.56,80571.86,0.0,-0.03301,2e-05,5.2471]
[1778671805151,44.56,80566.65,0.0,-0.03312,2e-05,5.26107]
[1778671810183,44.55,80567.52,0.0,-0.03309,2e-05,5.25687]
[1778671815219,44.55,80568.43,0.0,-0.03306,2e-05,5.25263]
[1778671820255,44.55,80571.84,0.0,-0.03297,2e-05,5.241]
[1778671825289,44.54,80576.69,0.0,-0.03284,2e-05,5.22521]
[1778671830324,44.54,80579.76,0.0,-0.03276,2e-05,5.21491]
[1778671835359,44.54,80564.24,0.0,-0.0331,2e-05,5.25697]
[1778671840394,44.53,80562.57,0.0,-0.03313,2e-05,5.26044]
[1778671844956,44.53,80561.24,0.0,-0.03315,2e-05,5.2635]
[1778671845031,44.53,80565.14,0.0,-0.03305,2e-05,5.2513]
[1778671850464,44.53,80562.97,0.0,-0.03309,2e-05,5.25632]
[1778671855498,44.52,80571.71,0.0,-0.03288,2e-05,5.22901]
[1778671860536,44.52,80572.33,0.0,-0.03286,2e-05,5.22606]
[1778671865569,44.52,80577.17,0.0,-0.03274,2e-05,5.21069]
[1778671870606,44.51,80583.53,0.0,-0.03258,2e-05,5.19086]
[1778671875640,44.51,80585.56,0.0,-0.03253,2e-05,5.18413]
[1778671880675,44.51,80591.91,0.0,-0.03238,2e-05,5.16485]
[1778671885993,44.51,80594.61,0.0,-0.03232,2e-05,5.15634]
[1778671890297,44.51,80611.7,0.0,-0.03193,2e-05,5.10592]
[1778671893773,44.51,80622.76,0.0,-0.03166,2e-05,5.07102]
[1778671898805,44.51,80625.73,0.0,-0.0316,2e-05,5.0625]
[1778671903841,44.51,80627.67,0.0,-0.03155,2e-05,5.05707]
[1778671904831,44.51,80627.67,0.0,-0.03155,2e-05,5.05707]
[1778671904870,44.51,80627.84,0.0,-0.03155,2e-05,5.05661]
[1778671909882,44.51,80630.16,0.0,-0.0315,2e-05,5.05004]
[1778671914916,44.51,80633.73,0.0,-0.03142,2e-05,5.03991]
[1778671921966,44.51,80632.91,0.0,-0.03144,2e-05,5.04256]
[1778671927133,44.51,80642.32,0.0,-0.03123,2e-05,5.01571]
[1778671933045,44.51,80648.72,0.0,-0.0311,2e-05,4.99788]
[1778671938081,44.51,80646.89,0.0,-0.03114,2e-05,5.00368]
[1778671943117,44.52,80646.22,0.0,-0.03116,2e-05,5.0061]
[1778671948151,44.52,80650.29,0.0,-0.03107,2e-05,4.99491]
[1778671953189,44.52,80642.53,0.0,-0.03123,2e-05,5.01502]
[1778671959231,44.52,80646.09,0.0,-0.03116,2e-05,5.00525]
[1778671964266,44.52,80648.01,0.0,-0.03112,2e-05,5.00017]
[1778671969303,44.52,80652.35,0.0,-0.03103,2e-05,4.98823]
[1778671974337,44.52,80656.62,0.0,-0.03094,2e-05,4.97656]
[1778671979372,44.53,80656.58,0.0,-0.03094,2e-05,4.97732]
[1778671984407,44.53,80659.66,0.0,-0.03088,2e-05,4.96917]
[1778671989442,44.53,80660.22,0.0,-0.03087,2e-05,4.96829]
[1778671994476,44.53,80660.28,0.0,-0.03088,2e-05,4.96888]
[1778671999514,44.53,80659.27,0.0,-0.03091,2e-05,4.97251]
[1778672005554,44.54,80659.93,0.0,-0.0309,2e-05,4.97153]
[1778672010599,44.54,80658.65,0.0,-0.03093,2e-05,4.97596]
[1778672015626,44.54,80649.4,0.0,-0.03113,2e-05,5.00042]
[1778672020665,44.54,80650.02,0.0,-0.03112,2e-05,4.99914]
[1778672026705,44.54,80650.58,0.0,-0.03111,2e-05,4.99814]
[1778672031740,44.54,80652.32,0.0,-0.03107,2e-05,4.99365]
[1778672034761,44.54,80668.19,0.0,-0.03073,2e-05,4.94858]
[1778672039797,44.55,80669.23,0.0,-0.03071,2e-05,4.94655]
[1778672044832,44.55,80672.64,0.0,-0.03064,2e-05,4.93785]
[1778672049867,44.55,80667.34,0.0,-0.03077,2e-05,4.954]
[1778672054902,44.55,80667.51,0.0,-0.03077,2e-05,4.95447]
[1778672059939,44.56,80670.51,0.0,-0.03072,2e-05,4.94712]
[1778672064972,44.56,80667.41,0.0,-0.03079,2e-05,4.95697]
[1778672070011,44.56,80667.75,0.0,-0.03079,2e-05,4.95697]
[1778672075043,44.56,80654.23,0.0,-0.03108,2e-05,4.99374]
[1778672080078,44.57,80655.37,0.0,-0.03106,2e-05,4.99113]
[1778672085114,44.57,80662.9,0.0,-0.0309,2e-05,4.97038]
[1778672090148,44.57,80664.39,0.0,-0.03087,2e-05,4.96699]
[1778672095184,44.57,80663.8,0.0,-0.03089,2e-05,4.96953]
[1778672100218,44.58,80661.31,0.0,-0.03095,2e-05,4.97743]
[1778672105253,44.58,80662.17,0.0,-0.03094,2e-05,4.9757]
[1778672110288,44.58,80662.93,0.0,-0.03093,2e-05,4.97424]
[1778672115323,44.58,80663.88,0.0,-0.03091,2e-05,4.97223]
[1778672120358,44.58,80664.47,0.0,-0.0309,2e-05,4.97124]
[1778672125394,44.58,80665.32,0.0,-0.03089,2e-05,4.96953]
[1778672130428,44.59,80666.54,0.0,-0.03087,2e-05,4.96678]
[1778672135464,44.59,80666.48,0.0,-0.03086,2e-05,4.96502]
[1778672141505,44.59,80665.83,0.0,-0.03088,2e-05,4.96777]
[1778672146539,44.59,80668.83,0.0,-0.03082,2e-05,4.95995]
[1778672152582,44.6,80667.19,0.0,-0.03086,2e-05,4.96563]
[1778672157617,44.6,80663.23,0.0,-0.03096,2e-05,4.97779]
[1778672162652,44.6,80665.1,0.0,-0.03092,2e-05,4.97319]
[1778672167689,44.6,80655.46,0.0,-0.03114,2e-05,5.0015]
[1778672172723,44.6,80654.87,0.0,-0.03116,2e-05,5.00371]
[1778672177759,44.6,80653.58,0.0,-0.03119,2e-05,5.00793]
[1778672182793,44.61,80653.74,0.0,-0.03119,2e-05,5.00799]
[1778672187828,44.61,80655.01,0.0,-0.03117,2e-05,5.00484]
[1778672192863,44.61,80655.73,0.0,-0.03114,2e-05,5.00057]
[1778672197899,44.61,80655.33,0.0,-0.03115,2e-05,5.00221]
[1778672202933,44.61,80649.87,0.0,-0.03127,2e-05,5.01824]
[1778672207968,44.61,80651.12,0.0,-0.03125,2e-05,5.01495]
[1778672213003,44.61,80649.49,0.0,-0.03129,2e-05,5.01992]
[1778672219220,44.61,80649.78,0.0,-0.03128,2e-05,5.01943]
[1778672227101,44.61,80650.58,0.0,-0.03127,2e-05,5.0175]
[1778672232141,44.61,80649.06,0.0,-0.0313,2e-05,5.0221]
[1778672238183,44.61,80647.63,0.0,-0.03134,2e-05,5.0265]
[1778672243218,44.62,80655.54,0.0,-0.03116,2e-05,5.00401]
[1778672248253,44.62,80657.65,0.0,-0.03112,2e-05,4.99842]
[1778672253295,44.62,80660.61,0.0,-0.03104,2e-05,4.98775]
[1778672258351,44.62,80658.28,0.0,-0.0311,2e-05,4.9949]
[1778672263386,44.62,80659.7,0.0,-0.03107,2e-05,4.99127]
[1778672268421,44.62,80661.09,0.0,-0.03104,2e-05,4.98774]
[1778672274463,44.62,80661.23,0.0,-0.03104,2e-05,4.98789]
[1778672279640,44.62,80661.44,0.0,-0.03104,2e-05,4.98775]
[1778672285541,44.63,80662.35,0.0,-0.03103,2e-05,4.98573]
[1778672290576,44.63,80661.48,0.0,-0.03105,2e-05,4.9887]
[1778672296619,44.63,80660.95,0.0,-0.03107,2e-05,4.99083]
[1778672301654,44.63,80662.24,0.0,-0.03104,2e-05,4.98764]
[1778672306689,44.63,80661.5,0.0,-0.03106,2e-05,4.99027]
[1778672311724,44.63,80662.05,0.0,-0.03104,2e-05,4.98652]
[1778672316760,44.63,80662.21,0.0,-0.03104,2e-05,4.98658]
[1778672321794,44.64,80662.4,0.0,-0.03104,2e-05,4.98657]
[1778672326829,44.64,80663.81,0.0,-0.03101,2e-05,4.98309]
[1778672331863,44.64,80664.09,0.0,-0.03101,2e-05,4.98286]
[1778672336899,44.64,80664.51,0.0,-0.031,2e-05,4.98225]
[1778672341934,44.64,80663.69,0.0,-0.03103,2e-05,4.98518]
[1778672346968,44.64,80663.34,0.0,-0.03104,2e-05,4.98674]
[1778672352004,44.64,80662.89,0.0,-0.03105,2e-05,4.98856]
[1778672357040,44.65,80663.49,0.0,-0.03104,2e-05,4.98738]
[1778672362075,44.65,80663.39,0.0,-0.03105,2e-05,4.98819]
[1778672367110,44.65,80663.4,0.0,-0.03105,2e-05,4.98869]
[1778672373152,44.65,80663.8,0.0,-0.03103,2e-05,4.98548]
[1778672378188,44.65,80663.89,0.0,-0.03104,2e-05,4.98575]
[1778672383222,44.65,80663.96,0.0,-0.03104,2e-05,4.9861]
[1778672389265,44.66,80663.86,0.0,-0.03105,2e-05,4.98717]
[1778672394300,44.66,80664.08,0.0,-0.03105,2e-05,4.98712]
[1778672399335,44.66,80665.22,0.0,-0.03103,2e-05,4.98445]
[1778672404372,44.66,80663.46,0.0,-0.03107,2e-05,4.99007]
[1778672409407,44.66,80661.67,0.0,-0.03111,2e-05,4.99572]
[1778672415449,44.66,80661.99,0.0,-0.03111,2e-05,4.99541]
[1778672420629,44.66,80661.9,0.0,-0.03111,2e-05,4.99616]
[1778672426526,44.67,80666.82,0.0,-0.03101,2e-05,4.98276]
[1778672431563,44.67,80666.05,0.0,-0.03102,2e-05,4.9829]
[1778672436597,44.67,80665.45,0.0,-0.03104,2e-05,4.98525]
[1778672441635,44.67,80675.69,0.0,-0.03082,2e-05,4.95686]
[1778672446667,44.67,80674.44,0.0,-0.03085,2e-05,4.96133]
[1778672451702,44.68,80675.25,0.0,-0.03084,2e-05,4.95996]
[1778672456737,44.68,80675.53,0.0,-0.03084,2e-05,4.96015]
[1778672461772,44.68,80671.22,0.0,-0.03094,2e-05,4.97338]
[1778672466807,44.68,80654.6,0.0,-0.03131,2e-05,5.02163]
[1778672471842,44.68,80656.71,0.0,-0.03127,2e-05,5.0161]
[1778672476877,44.69,80656.23,0.0,-0.03129,2e-05,5.01801]
[1778672481912,44.69,80657.89,0.0,-0.03125,2e-05,5.01377]
[1778672488962,44.69,80657.58,0.0,-0.03127,2e-05,5.01541]
[1778672493999,44.69,80651.15,0.0,-0.0314,2e-05,5.03171]
[1778672499031,44.69,80648.51,0.0,-0.03146,2e-05,5.03964]
[1778672504066,44.69,80648.09,0.0,-0.03147,2e-05,5.04115]
[1778672509101,44.69,80650.28,0.0,-0.03142,2e-05,5.03515]
[1778672514136,44.69,80650.61,0.0,-0.03142,2e-05,5.03452]
[1778672520178,44.69,80650.71,0.0,-0.03142,2e-05,5.0346]
[1778672525213,44.7,80651.81,0.0,-0.0314,2e-05,5.03179]
[1778672530249,44.7,80650.14,0.0,-0.03144,2e-05,5.03697]
[1778672535283,44.7,80649.81,0.0,-0.03145,2e-05,5.03829]
[1778672540321,44.7,80648.16,0.0,-0.03149,2e-05,5.04342]
[1778672545356,44.7,80650.01,0.0,-0.03145,2e-05,5.03843]
[1778672550391,44.7,80650.78,0.0,-0.03143,2e-05,5.03657]
[1778672555426,44.7,80652.31,0.0,-0.03139,2e-05,5.02985]
[1778672561617,44.7,80653.52,0.0,-0.03136,2e-05,5.02694]
[1778672567510,44.7,80655.55,0.0,-0.03132,2e-05,5.02161]
[1778672573552,44.71,80655.28,0.0,-0.03133,2e-05,5.0229]
[1778672578587,44.71,80655.76,0.0,-0.03133,2e-05,5.02194]
[1778672583623,44.71,80657.34,0.0,-0.03129,2e-05,5.01786]
[1778672588657,44.71,80658.48,0.0,-0.03127,2e-05,5.01501]
[1778672593693,44.71,80659.71,0.0,-0.03125,2e-05,5.0119]
[1778672598728,44.71,80661.57,0.0,-0.03121,2e-05,5.00699]
[1778672603763,44.71,80662.13,0.0,-0.0312,2e-05,5.0058]
[1778672611968,44.71,80663.54,0.0,-0.03116,2e-05,4.99975]
[1778672617862,44.72,80663.39,0.0,-0.03117,2e-05,5.00068]
[1778672622895,44.72,80664.08,0.0,-0.03115,2e-05,4.99911]
[1778672627932,44.72,80663.12,0.0,-0.03118,2e-05,5.00224]
[1778672632966,44.72,80665.73,0.0,-0.03112,2e-05,4.99517]
[1778672638001,44.72,80666.43,0.0,-0.03111,2e-05,4.99359]
[1778672643042,44.72,80666.38,0.0,-0.03112,2e-05,4.99416]
[1778672648076,44.72,80668.52,0.0,-0.03107,2e-05,4.9885]
[1778672653113,44.72,80668.81,0.0,-0.03107,2e-05,4.98816]
[1778672658146,44.72,80669.06,0.0,-0.03107,2e-05,4.98793]
[1778672663182,44.73,80668.6,0.0,-0.03108,2e-05,4.98971]
[1778672668217,44.73,80668.6,0.0,-0.03109,2e-05,4.99016]
[1778672674264,44.73,80668.01,0.0,-0.03109,2e-05,4.9897]
[1778672679295,44.73,80668.92,0.0,-0.03107,2e-05,4.98758]
[1778672684331,44.73,80670.2,0.0,-0.03105,2e-05,4.98443]
[1778672689365,44.73,80671.65,0.0,-0.03102,2e-05,4.98084]
[1778672694404,44.73,80672.93,0.0,-0.03099,2e-05,4.97776]
[1778672701450,44.74,80675.46,0.0,-0.03095,2e-05,4.97156]
[1778672706880,44.74,80666.92,0.0,-0.03114,2e-05,4.99649]
[1778672712675,44.74,80666.53,0.0,-0.03115,2e-05,4.99851]
[1778672718569,44.74,80664.1,0.0,-0.03121,2e-05,5.00599]
[1778672723608,44.74,80663.46,0.0,-0.03123,2e-05,5.00842]
[1778672729647,44.74,80666.61,0.0,-0.03116,2e-05,5.0]
[1778672734681,44.75,80665.51,0.0,-0.03118,2e-05,5.001]
[1778672739721,44.75,80667.62,0.0,-0.03113,2e-05,4.99546]
[1778672744755,44.75,80668.65,0.0,-0.03112,2e-05,4.99302]
[1778672749792,44.75,80670.8,0.0,-0.03107,2e-05,4.98738]
[1778672754826,44.75,80676.73,0.0,-0.03095,2e-05,4.971]
[1778672760868,44.75,80682.38,0.0,-0.03083,2e-05,4.95563]
[1778672766910,44.76,80688.08,0.0,-0.03071,2e-05,4.94022]
[1778672773095,44.76,80690.71,0.0,-0.03066,2e-05,4.93356]
[1778672778995,44.76,80694.1,0.0,-0.03059,2e-05,4.92473]
[1778672784029,44.76,80697.01,0.0,-0.03053,2e-05,4.91714]
[1778672789064,44.76,80699.5,0.0,-0.03048,2e-05,4.91076]
[1778672794098,44.77,80704.31,0.0,-0.03037,2e-05,4.89523]
[1778672799140,44.77,80709.06,0.0,-0.03027,2e-05,4.88268]
[1778672804176,44.77,80711.53,0.0,-0.03023,2e-05,4.87663]
[1778672809210,44.77,80718.54,0.0,-0.03009,2e-05,4.85805]
[1778672814281,44.78,80714.97,0.0,-0.03017,2e-05,4.86927]
[1778672819316,44.78,80702.98,0.0,-0.03044,2e-05,4.90391]
[1778672824351,44.78,80702.3,0.0,-0.03046,2e-05,4.90667]
[1778672829387,44.78,80701.28,0.0,-0.03048,2e-05,4.91042]
[1778672834421,44.78,80699.43,0.0,-0.03053,2e-05,4.91646]
[1778672839456,44.79,80699.07,0.0,-0.03054,2e-05,4.9183]
[1778672846505,44.79,80699.03,0.0,-0.03055,2e-05,4.91957]
[1778672851540,44.79,80698.23,0.0,-0.03056,2e-05,4.91999]
[1778672856575,44.79,80696.74,0.0,-0.0306,2e-05,4.92502]
[1778672861610,44.8,80696.55,0.0,-0.03061,2e-05,4.92636]
[1778672866649,44.8,80681.86,0.0,-0.03094,2e-05,4.96869]
[1778672871686,44.8,80677.87,0.0,-0.03103,2e-05,4.98044]
[1778672876720,44.8,80679.42,0.0,-0.03099,2e-05,4.97637]
[1778672881755,44.8,80678.96,0.0,-0.03101,2e-05,4.97803]
[1778672886790,44.8,80672.43,0.0,-0.03115,2e-05,4.99706]
[1778672891826,44.8,80668.37,0.0,-0.03124,2e-05,5.00887]
[1778672896861,44.8,80666.48,0.0,-0.03129,2e-05,5.01446]
[1778672901896,44.8,80661.75,0.0,-0.03139,2e-05,5.02815]
[1778672906930,44.8,80646.82,0.0,-0.03172,2e-05,5.071]
[1778672912975,44.8,80645.41,0.0,-0.03174,2e-05,5.07197]
[1778672918009,44.8,80645.35,0.0,-0.03174,2e-05,5.0718]
[1778672923051,44.8,80646.73,0.0,-0.0317,2e-05,5.06742]
[1778672928086,44.8,80646.14,0.0,-0.03171,2e-05,5.0687]
[1778672933120,44.8,80647.99,0.0,-0.03167,2e-05,5.0629]
[1778672938156,44.8,80649.26,0.0,-0.03164,2e-05,5.05878]
[1778672943191,44.8,80650.29,0.0,-0.03161,2e-05,5.05535]
[1778672948226,44.79,80651.75,0.0,-0.03157,2e-05,5.05069]
[1778672953261,44.79,80651.37,0.0,-0.03158,2e-05,5.05133]
[1778672955743,44.79,80641.11,0.0,-0.03181,2e-05,5.0807]
[1778672960668,44.79,80633.42,0.0,-0.03197,2e-05,5.10218]
[1778672966352,44.79,80647.6,0.0,-0.03165,2e-05,5.06033]
[1778672971388,44.79,80646.49,0.0,-0.03165,2e-05,5.06037]
[1778672976422,44.79,80642.73,0.0,-0.03173,2e-05,5.07075]
[1778672981462,44.78,80641.82,0.0,-0.03175,2e-05,5.07291]
[1778672987502,44.78,80641.36,0.0,-0.03176,2e-05,5.07369]
[1778672992540,44.78,80642.22,0.0,-0.03173,2e-05,5.07072]
[1778672997593,44.78,80643.22,0.0,-0.03171,2e-05,5.06735]
[1778672999593,44.78,80628.29,0.0,-0.03204,2e-05,5.11041]
[1778673004626,44.78,80625.32,0.0,-0.0321,2e-05,5.11817]
[1778673009661,44.78,80625.59,0.0,-0.03209,2e-05,5.11651]
[1778673014801,44.77,80626.17,0.0,-0.03207,2e-05,5.11395]
[1778673020739,44.77,80627.7,0.0,-0.03203,2e-05,5.10848]
[1778673022753,44.77,80612.98,0.0,-0.03236,2e-05,5.15103]
[1778673024781,44.77,80612.51,0.0,-0.03237,2e-05,5.15217]
[1778673024799,44.77,80612.05,0.0,-0.03238,2e-05,5.15327]
[1778673029807,44.76,80607.19,0.0,-0.03248,2e-05,5.1662]
[1778673034943,44.76,80599.72,0.0,-0.03262,2e-05,5.18398]
[1778673040880,44.76,80595.21,0.0,-0.03271,2e-05,5.19543]
[1778673045916,44.75,80587.95,0.0,-0.03286,2e-05,5.21526]
[1778673047523,44.75,80587.95,0.0,-0.03286,2e-05,5.21526]
[1778673047562,44.75,80584.68,0.0,-0.03293,2e-05,5.22423]
[1778673047938,44.75,80584.68,0.0,-0.03293,2e-05,5.22423]
[1778673047992,44.75,80561.15,0.0,-0.03348,2e-05,5.29412]
[1778673049684,44.75,80561.15,0.0,-0.03348,2e-05,5.29412]
[1778673050047,44.75,80551.37,0.0,-0.03371,2e-05,5.32254]
[1778673055095,44.74,80556.9,0.0,-0.03356,2e-05,5.30354]
[1778673061027,44.74,80542.21,0.0,-0.03388,2e-05,5.3451]
[1778673066061,44.74,80547.0,0.0,-0.03377,2e-05,5.33076]
[1778673071102,44.74,80550.8,0.0,-0.03368,2e-05,5.31963]
[1778673076131,44.74,80550.53,0.0,-0.03369,2e-05,5.32072]
[1778673081166,44.74,80555.94,0.0,-0.03357,2e-05,5.30484]
[1778673086201,44.74,80559.34,0.0,-0.03349,2e-05,5.29506]
[1778673091236,44.74,80544.47,0.0,-0.03383,2e-05,5.33707]
[1778673096272,44.74,80541.57,0.0,-0.0339,2e-05,5.34582]
[1778673101313,44.74,80536.76,0.0,-0.03401,2e-05,5.36025]
[1778673106347,44.74,80533.39,0.0,-0.03409,2e-05,5.37032]
[1778673111381,44.74,80527.68,0.0,-0.03422,2e-05,5.38745]
[1778673116416,44.74,80525.6,0.0,-0.03427,2e-05,5.39354]
[1778673121452,44.74,80527.94,0.0,-0.03421,2e-05,5.3863]
[1778673126486,44.74,80525.18,0.0,-0.03428,2e-05,5.39452]
[1778673131521,44.74,80525.88,0.0,-0.03426,2e-05,5.39232]
[1778673136558,44.74,80522.7,0.0,-0.03434,2e-05,5.40183]
[1778673141592,44.74,80525.1,0.0,-0.03428,2e-05,5.39447]
[1778673146627,44.74,80525.61,0.0,-0.03427,2e-05,5.3929]
[1778673151662,44.74,80536.6,0.0,-0.03399,2e-05,5.35698]
[1778673156699,44.74,80537.9,0.0,-0.03396,2e-05,5.3534]
[1778673161733,44.74,80542.8,0.0,-0.03385,2e-05,5.33911]
[1778673166771,44.74,80544.97,0.0,-0.0338,2e-05,5.33305]
[1778673171806,44.74,80544.7,0.0,-0.03381,2e-05,5.33424]
[1778673176842,44.74,80545.94,0.0,-0.03378,2e-05,5.33081]
[1778673181876,44.74,80547.12,0.0,-0.03376,2e-05,5.3276]
[1778673186912,44.74,80537.82,0.0,-0.03398,2e-05,5.3558]
[1778673191946,44.74,80539.0,0.0,-0.03395,2e-05,5.35234]
[1778673196986,44.74,80537.45,0.0,-0.03399,2e-05,5.35714]
[1778673202511,44.74,80536.47,0.0,-0.03401,2e-05,5.36016]
[1778673208065,44.74,80537.78,0.0,-0.03398,2e-05,5.35628]
[1778673213101,44.74,80534.09,0.0,-0.03404,2e-05,5.36254]
[1778673218136,44.73,80532.19,0.0,-0.03406,2e-05,5.36564]
[1778673223171,44.73,80530.62,0.0,-0.03408,2e-05,5.36771]
[1778673228208,44.72,80526.69,0.0,-0.03415,2e-05,5.37689]
[1778673233242,44.72,80525.32,0.0,-0.03418,2e-05,5.37992]
[1778673238278,44.72,80524.65,0.0,-0.03419,2e-05,5.38189]
[1778673243313,44.72,80525.14,0.0,-0.03418,2e-05,5.38038]
[1778673249355,44.72,80524.34,0.0,-0.0342,2e-05,5.38275]
[1778673254390,44.72,80522.63,0.0,-0.03424,2e-05,5.38788]
[1778673259425,44.72,80520.45,0.0,-0.03429,2e-05,5.39436]
[1778673264460,44.72,80521.85,0.0,-0.03426,2e-05,5.39004]
[1778673269495,44.71,80522.31,0.0,-0.03425,2e-05,5.38862]
[1778673274530,44.72,80522.53,0.0,-0.03423,2e-05,5.38646]
[1778673279568,44.73,80522.53,0.0,-0.03426,2e-05,5.38973]
[1778673284601,44.74,80529.0,0.0,-0.03413,2e-05,5.37355]
[1778673290643,44.75,80531.96,0.0,-0.0341,2e-05,5.3693]
[1778673295678,44.76,80533.13,0.0,-0.03409,2e-05,5.36906]
[1778673301721,44.77,80539.79,0.0,-0.03397,2e-05,5.35301]
[1778673306856,44.77,80552.7,0.0,-0.03369,2e-05,5.31766]
[1778673312797,44.79,80557.41,0.0,-0.03361,2e-05,5.30783]
[1778673317833,44.79,80562.36,0.0,-0.03352,2e-05,5.2966]
[1778673322868,44.8,80565.74,0.0,-0.03347,2e-05,5.29009]
[1778673327905,44.81,80560.73,0.0,-0.03361,2e-05,5.30846]
[1778673332939,44.82,80561.33,0.0,-0.03361,2e-05,5.30724]
[1778673337973,44.83,80561.51,0.0,-0.03363,2e-05,5.31004]
[1778673343007,44.84,80562.22,0.0,-0.03364,2e-05,5.31122]
[1778673348046,44.85,80562.6,0.0,-0.03365,2e-05,5.31337]
[1778673353082,44.86,80563.13,0.0,-0.03367,2e-05,5.31503]
[1778673358117,44.86,80562.61,0.0,-0.03369,2e-05,5.3185]
[1778673363152,44.86,80563.02,0.0,-0.03368,2e-05,5.31723]
[1778673367275,44.86,80548.41,0.0,-0.03403,2e-05,5.36091]
[1778673373224,44.86,80546.87,0.0,-0.03406,2e-05,5.36506]
[1778673378258,44.86,80546.28,0.0,-0.03407,2e-05,5.36638]
[1778673383292,44.86,80543.37,0.0,-0.03414,2e-05,5.37477]
[1778673388327,44.86,80541.35,0.0,-0.03418,2e-05,5.38049]
[1778673393362,44.86,80545.21,0.0,-0.03407,2e-05,5.36583]
[1778673398397,44.85,80541.62,0.0,-0.03416,2e-05,5.37643]
[1778673404439,44.85,80541.1,0.0,-0.03417,2e-05,5.37767]
[1778673409801,44.85,80531.47,0.0,-0.03439,2e-05,5.4065]
[1778673415516,44.85,80529.19,0.0,-0.03444,2e-05,5.41265]
[1778673421558,44.85,80528.47,0.0,-0.03446,2e-05,5.41423]
[1778673426593,44.85,80526.8,0.0,-0.03449,2e-05,5.4188]
[1778673432635,44.85,80525.26,0.0,-0.03452,2e-05,5.42286]
[1778673437768,44.85,80525.07,0.0,-0.03453,2e-05,5.42296]
[1778673443713,44.84,80524.54,0.0,-0.03453,2e-05,5.42395]
[1778673448748,44.84,80523.96,0.0,-0.03454,2e-05,5.42518]
[1778673453784,44.84,80523.94,0.0,-0.03452,2e-05,5.42179]
[1778673458818,44.84,80523.25,0.0,-0.03453,2e-05,5.42338]
[1778673463854,44.84,80519.86,0.0,-0.03461,2e-05,5.43311]
[1778673468889,44.84,80516.88,0.0,-0.03468,2e-05,5.44151]
[1778673473923,44.84,80512.84,0.0,-0.03477,2e-05,5.45312]
[1778673478958,44.83,80511.51,0.0,-0.0348,2e-05,5.45642]
[1778673483994,44.83,80507.67,0.0,-0.03488,2e-05,5.46729]
[1778673489033,44.83,80521.52,0.0,-0.03454,2e-05,5.42451]
[1778673494067,44.83,80524.67,0.0,-0.03446,2e-05,5.41445]
[1778673500109,44.83,80523.87,0.0,-0.03448,2e-05,5.41632]
[1778673506152,44.83,80521.15,0.0,-0.03454,2e-05,5.42395]
[1778673511186,44.82,80519.71,0.0,-0.03455,2e-05,5.42499]
[1778673516221,44.82,80519.46,0.0,-0.03456,2e-05,5.42522]
[1778673521257,44.82,80518.45,0.0,-0.03458,2e-05,5.42776]
[1778673527298,44.82,80518.28,0.0,-0.03458,2e-05,5.42765]
[1778673532333,44.82,80517.05,0.0,-0.0346,2e-05,5.43087]
[1778673537368,44.82,80517.32,0.0,-0.03459,2e-05,5.42954]
[1778673542403,44.82,80517.23,0.0,-0.03459,2e-05,5.42933]
[1778673547438,44.81,80516.66,0.0,-0.0346,2e-05,5.43061]
[1778673552474,44.81,80524.29,0.0,-0.03441,2e-05,5.40719]
[1778673557511,44.81,80522.95,0.0,-0.03444,2e-05,5.41099]
[1778673562542,44.81,80523.18,0.0,-0.03444,2e-05,5.41002]
[1778673567578,44.81,80523.23,0.0,-0.03443,2e-05,5.4096]
[1778673572612,44.81,80520.3,0.0,-0.03448,2e-05,5.41534]
[1778673577648,44.81,80519.0,0.0,-0.03451,2e-05,5.41894]
[1778673583691,44.81,80506.92,0.0,-0.03481,2e-05,5.45623]
[1778673588822,44.82,80508.22,0.0,-0.0348,2e-05,5.45481]
[1778673594770,44.83,80508.97,0.0,-0.0348,2e-05,5.45553]
[1778673599805,44.83,80506.69,0.0,-0.03488,2e-05,5.46497]
[1778673604841,44.84,80508.31,0.0,-0.03486,2e-05,5.46245]
[1778673608964,44.84,80485.34,0.0,-0.03543,2e-05,5.53465]
[1778673614915,44.84,80491.56,0.0,-0.03528,2e-05,5.51582]
[1778673619951,44.84,80505.64,0.0,-0.03493,2e-05,5.47229]
[1778673622310,44.84,80506.06,0.0,-0.03492,2e-05,5.47092]
[1778673622349,44.84,80506.06,0.0,-0.03492,2e-05,5.47092]
[1778673622351,44.84,80506.06,0.0,-0.03492,2e-05,5.47092]
[1778673622508,44.84,80506.06,0.0,-0.03492,2e-05,5.47092]
[1778673629107,44.84,80505.76,0.0,-0.03493,2e-05,5.47154]
[1778673635058,44.84,80515.61,0.0,-0.03467,2e-05,5.43865]
[1778673638383,44.84,80516.9,0.0,-0.03464,2e-05,5.43481]
[1778673641572,44.84,80514.15,0.0,-0.03471,2e-05,5.44376]
[1778673647141,44.84,80514.78,0.0,-0.0347,2e-05,5.44192]
[1778673652176,44.84,80512.19,0.0,-0.03476,2e-05,5.44982]
[1778673657211,44.84,80509.42,0.0,-0.03483,2e-05,5.45829]
[1778673662246,44.84,80508.73,0.0,-0.03485,2e-05,5.46042]
[1778673667282,44.84,80510.03,0.0,-0.03481,2e-05,5.45652]
[1778673672318,44.84,80511.91,0.0,-0.03477,2e-05,5.45088]
[1778673677353,44.84,80515.56,0.0,-0.03468,2e-05,5.43989]
[1778673682387,44.84,80516.58,0.0,-0.03466,2e-05,5.43696]
[1778673687423,44.84,80517.94,0.0,-0.03463,2e-05,5.43302]
[1778673692459,44.85,80518.28,0.0,-0.0346,2e-05,5.42936]
[1778673697493,44.85,80518.48,0.0,-0.0346,2e-05,5.42896]
[1778673702528,44.85,80519.76,0.0,-0.03457,2e-05,5.42529]
[1778673707565,44.85,80539.79,0.0,-0.0341,2e-05,5.3652]
[1778673712608,44.85,80553.96,0.0,-0.03376,2e-05,5.3224]
[1778673719440,44.84,80554.4,0.0,-0.03374,2e-05,5.31942]
[1778673719457,44.84,80554.5,0.0,-0.03372,2e-05,5.31787]
[1778673724683,44.83,80553.32,0.0,-0.03374,2e-05,5.31932]
[1778673729811,44.83,80550.81,0.0,-0.03378,2e-05,5.32476]
[1778673736767,44.82,80547.41,0.0,-0.03384,2e-05,5.33205]
[1778673741803,44.82,80546.07,0.0,-0.03385,2e-05,5.33399]
[1778673746837,44.81,80542.81,0.0,-0.03391,2e-05,5.34171]
[1778673751880,44.81,80541.58,0.0,-0.03391,2e-05,5.3405]
[1778673754348,44.8,80540.18,0.0,-0.03394,2e-05,5.34428]
[1778673755091,44.8,80527.94,0.0,-0.03422,2e-05,5.38023]
[1778673760937,44.79,80535.12,0.0,-0.03403,2e-05,5.35584]
[1778673765972,44.79,80534.64,0.0,-0.03403,2e-05,5.35507]
[1778673771007,44.78,80535.61,0.0,-0.03399,2e-05,5.34992]
[1778673776045,44.78,80544.89,0.0,-0.03375,2e-05,5.31994]
[1778673781079,44.77,80545.97,0.0,-0.03371,2e-05,5.31476]
[1778673786114,44.77,80547.48,0.0,-0.03366,2e-05,5.30837]
[1778673791150,44.76,80546.99,0.0,-0.03366,2e-05,5.30804]
[1778673796183,44.76,80544.27,0.0,-0.0337,2e-05,5.31403]
[1778673801219,44.75,80542.35,0.0,-0.03374,2e-05,5.318]
[1778673806254,44.75,80542.58,0.0,-0.03372,2e-05,5.31552]
[1778673808592,44.75,80543.69,0.0,-0.03369,2e-05,5.31184]
[1778673814311,44.74,80546.96,0.0,-0.03358,2e-05,5.29684]
[1778673819347,44.74,80545.72,0.0,-0.03359,2e-05,5.2988]
[1778673826396,44.73,80545.2,0.0,-0.03358,2e-05,5.29793]
[1778673831489,44.73,80543.69,0.0,-0.03361,2e-05,5.30076]
[1778673837473,44.72,80546.92,0.0,-0.03352,2e-05,5.2891]
[1778673842508,44.72,80550.87,0.0,-0.03341,2e-05,5.27577]
[1778673844522,44.72,80565.48,0.0,-0.03307,2e-05,5.23171]
[1778673849557,44.71,80572.73,0.0,-0.03289,2e-05,5.20911]
[1778673854595,44.71,80588.11,0.0,-0.03253,2e-05,5.16286]
[1778673859631,44.71,80578.13,0.0,-0.03275,2e-05,5.19142]
[1778673864765,44.71,80579.29,0.0,-0.03272,2e-05,5.1872]
[1778673865510,44.71,80579.29,0.0,-0.03272,2e-05,5.1872]
[1778673864845,44.71,80580.94,0.0,-0.03268,2e-05,5.18214]
[1778673865690,44.7,80580.94,0.0,-0.03268,2e-05,5.18194]
[1778673869055,44.7,80587.49,0.0,-0.03252,2e-05,5.16229]
[1778673869356,44.7,80587.49,0.0,-0.03252,2e-05,5.16229]
[1778673869457,44.7,80587.0,0.0,-0.03253,2e-05,5.1634]
[1778673874737,44.7,80585.8,0.0,-0.03254,2e-05,5.16336]
[1778673879773,44.7,80591.3,0.0,-0.03241,2e-05,5.14649]
[1778673884808,44.7,80599.55,0.0,-0.03221,2e-05,5.12166]
[1778673889843,44.7,80604.08,0.0,-0.03211,2e-05,5.10792]
[1778673894883,44.69,80604.57,0.0,-0.03209,2e-05,5.1061]
[1778673899918,44.69,80595.04,0.0,-0.0323,2e-05,5.13345]
[1778673904953,44.69,80585.65,0.0,-0.03251,2e-05,5.16028]
[1778673909988,44.69,80583.48,0.0,-0.03256,2e-05,5.16581]
[1778673915027,44.69,80584.17,0.0,-0.03253,2e-05,5.16281]
[1778673920062,44.68,80582.94,0.0,-0.03255,2e-05,5.16541]
[1778673925096,44.68,80585.43,0.0,-0.03249,2e-05,5.15708]
[1778673930130,44.68,80585.48,0.0,-0.03248,2e-05,5.15595]
[1778673935166,44.68,80584.09,0.0,-0.03249,2e-05,5.15631]
[1778673941330,44.68,80583.49,0.0,-0.0325,2e-05,5.15745]
[1778673947251,44.67,80576.26,0.0,-0.03265,2e-05,5.17661]
[1778673952283,44.67,80573.39,0.0,-0.0327,2e-05,5.18379]
[1778673958327,44.66,80573.56,0.0,-0.03269,2e-05,5.18151]
[1778673963362,44.66,80572.45,0.0,-0.0327,2e-05,5.18357]
[1778673968398,44.66,80571.08,0.0,-0.03273,2e-05,5.18668]
[1778673977461,44.65,80563.18,0.0,-0.03289,2e-05,5.20737]
[1778673983502,44.64,80564.59,0.0,-0.03284,2e-05,5.20157]
[1778673984814,44.64,80565.06,0.0,-0.03283,2e-05,5.19991]
[1778673985517,44.64,80565.07,0.0,-0.03283,2e-05,5.19962]
[1778673990552,44.64,80565.17,0.0,-0.03282,2e-05,5.198]
[1778673995588,44.64,80559.5,0.0,-0.03292,2e-05,5.21071]
[1778674000622,44.63,80559.22,0.0,-0.03292,2e-05,5.2101]
[1778674005657,44.63,80556.84,0.0,-0.03296,2e-05,5.2157]
[1778674010692,44.63,80555.94,0.0,-0.03297,2e-05,5.21688]
[1778674015729,44.62,80553.77,0.0,-0.03301,2e-05,5.22184]
[1778674020761,44.62,80551.46,0.0,-0.03305,2e-05,5.22722]
[1778674025796,44.61,80551.84,0.0,-0.03303,2e-05,5.22461]
[1778674029825,44.61,80537.08,0.0,-0.03337,2e-05,5.26736]
[1778674034860,44.61,80541.34,0.0,-0.03326,2e-05,5.25291]
[1778674039899,44.6,80541.55,0.0,-0.03324,2e-05,5.25062]
[1778674044932,44.6,80546.34,0.0,-0.03311,2e-05,5.23476]
[1778674049968,44.59,80546.37,0.0,-0.0331,2e-05,5.23317]
[1778674055004,44.59,80545.05,0.0,-0.0331,2e-05,5.23284]
[1778674060040,44.59,80540.57,0.0,-0.0332,2e-05,5.24461]
[1778674065075,44.58,80539.53,0.0,-0.03321,2e-05,5.24612]
[1778674070110,44.58,80541.04,0.0,-0.03316,2e-05,5.24004]
[1778674075145,44.57,80541.65,0.0,-0.03314,2e-05,5.2367]
[1778674080184,44.57,80536.42,0.0,-0.03325,2e-05,5.25076]
[1778674085219,44.57,80530.94,0.0,-0.03336,2e-05,5.26545]
[1778674090257,44.56,80528.91,0.0,-0.0334,2e-05,5.2698]
[1778674095289,44.56,80526.66,0.0,-0.03344,2e-05,5.27483]
[1778674100324,44.55,80517.76,0.0,-0.03363,2e-05,5.29964]
[1778674105358,44.55,80518.15,0.0,-0.03361,2e-05,5.29655]
[1778674110396,44.54,80518.13,0.0,-0.03359,2e-05,5.29474]
[1778674115430,44.54,80517.66,0.0,-0.03357,2e-05,5.29153]
[1778674120465,44.53,80519.24,0.0,-0.03352,2e-05,5.28502]
[1778674125500,44.53,80519.43,0.0,-0.0335,2e-05,5.28238]
[1778674132630,44.52,80518.59,0.0,-0.0335,2e-05,5.28254]
[1778674138592,44.52,80512.85,0.0,-0.03362,2e-05,5.29772]
[1778674141550,44.51,80512.85,0.0,-0.03362,2e-05,5.29701]
[1778674141635,44.51,80523.64,0.0,-0.03336,2e-05,5.26428]
[1778674144771,44.51,80527.04,0.0,-0.03328,2e-05,5.25347]
[1778674144778,44.51,80527.04,0.0,-0.03327,2e-05,5.2532]
[1778674150675,44.5,80526.18,0.0,-0.03326,2e-05,5.25188]
[1778674155710,44.5,80528.35,0.0,-0.0332,2e-05,5.24417]
[1778674160745,44.5,80528.25,0.0,-0.0332,2e-05,5.24338]
[1778674164946,44.49,80526.83,0.0,-0.03322,2e-05,5.24674]
[1778674164973,44.49,80526.48,0.0,-0.03323,2e-05,5.24779]
[1778674170815,44.49,80524.86,0.0,-0.03326,2e-05,5.25132]
[1778674175850,44.49,80522.25,0.0,-0.0333,2e-05,5.25527]
[1778674180885,44.48,80521.6,0.0,-0.0333,2e-05,5.25596]
[1778674186927,44.48,80532.47,0.0,-0.03304,2e-05,5.22235]
[1778674191964,44.48,80531.8,0.0,-0.03305,2e-05,5.22348]
[1778674196999,44.48,80535.87,0.0,-0.03295,2e-05,5.21047]
[1778674202035,44.47,80537.62,0.0,-0.0329,2e-05,5.2044]
[1778674207070,44.47,80524.16,0.0,-0.03321,2e-05,5.24354]
[1778674212107,44.47,80513.42,0.0,-0.03345,2e-05,5.27444]
[1778674214848,44.47,80512.11,0.0,-0.03348,2e-05,5.27809]
[1778674214888,44.47,80511.69,0.0,-0.03348,2e-05,5.27879]
[1778674220163,44.46,80511.01,0.0,-0.03349,2e-05,5.27939]
[1778674225198,44.46,80502.79,0.0,-0.03367,2e-05,5.30265]
[1778674233333,44.45,80500.69,0.0,-0.03369,2e-05,5.30356]
[1778674240303,44.45,80499.69,0.0,-0.03369,2e-05,5.3043]
[1778674245337,44.44,80495.69,0.0,-0.03377,2e-05,5.31473]
[1778674252387,44.44,80494.06,0.0,-0.03379,2e-05,5.31726]
[1778674257422,44.43,80490.69,0.0,-0.03386,2e-05,5.32569]
[1778674262463,44.43,80491.04,0.0,-0.03384,2e-05,5.32276]
[1778674267497,44.42,80483.36,0.0,-0.03401,2e-05,5.34401]
[1778674269833,44.42,80468.55,0.0,-0.03435,2e-05,5.38781]
[1778674275558,44.41,80463.29,0.0,-0.03446,2e-05,5.40138]
[1778674280595,44.41,80464.51,0.0,-0.03441,2e-05,5.39508]
[1778674285630,44.4,80475.47,0.0,-0.03413,2e-05,5.35921]
[1778674290665,44.39,80479.22,0.0,-0.03402,2e-05,5.34523]
[1778674295701,44.39,80485.13,0.0,-0.03384,2e-05,5.32249]
[1778674300735,44.38,80488.81,0.0,-0.03374,2e-05,5.30948]
[1778674305775,44.38,80492.27,0.0,-0.03365,2e-05,5.29719]
[1778674311007,44.37,80495.6,0.0,-0.03356,2e-05,5.28605]
[1778674320879,44.36,80506.91,0.0,-0.03326,2e-05,5.24795]
[1778674325913,44.36,80510.44,0.0,-0.03316,2e-05,5.23572]
[1778674330949,44.36,80503.18,0.0,-0.03332,2e-05,5.25582]
[1778674335983,44.35,80500.67,0.0,-0.03337,2e-05,5.26163]
[1778674341019,44.35,80492.57,0.0,-0.03355,2e-05,5.28421]
[1778674346057,44.34,80505.28,0.0,-0.03323,2e-05,5.2442]
[1778674351984,44.34,80511.73,0.0,-0.03307,2e-05,5.2238]
[1778674357134,44.34,80507.48,0.0,-0.03314,2e-05,5.23213]
[1778674362169,44.33,80504.42,0.0,-0.03321,2e-05,5.24016]
[1778674367204,44.33,80502.63,0.0,-0.03324,2e-05,5.24441]
[1778674372239,44.33,80501.03,0.0,-0.03327,2e-05,5.24812]
[1778674377274,44.32,80507.15,0.0,-0.03312,2e-05,5.22877]
[1778674380088,44.32,80507.14,0.0,-0.03312,2e-05,5.22861]
[1778674380284,44.32,80507.02,0.0,-0.03312,2e-05,5.22879]
[1778674380300,44.32,80507.02,0.0,-0.03312,2e-05,5.22879]
[1778674380465,44.32,80507.02,0.0,-0.03312,2e-05,5.22879]
[1778674380546,44.32,80514.78,0.0,-0.03293,2e-05,5.2054]
[1778674386338,44.32,80508.11,0.0,-0.03308,2e-05,5.22437]
[1778674387346,44.32,80508.11,0.0,-0.03308,2e-05,5.22437]
[1778674387448,44.32,80507.38,0.0,-0.0331,2e-05,5.22638]
[1778674388834,44.32,80507.38,0.0,-0.0331,2e-05,5.22638]
[1778674388846,44.32,80507.21,0.0,-0.0331,2e-05,5.22655]
[1778674394499,44.32,80508.81,0.0,-0.03306,2e-05,5.22093]
[1778674400435,44.31,80509.89,0.0,-0.03302,2e-05,5.21669]
[1778674401411,44.31,80509.89,0.0,-0.03302,2e-05,5.21669]
[1778674401433,44.31,80509.89,0.0,-0.03302,2e-05,5.21669]
[1778674401446,44.31,80509.89,0.0,-0.03302,2e-05,5.21669]
[1778674401524,44.31,80511.06,0.0,-0.03299,2e-05,5.21302]
[1778674403399,44.31,80511.06,0.0,-0.03299,2e-05,5.21285]
[1778674403450,44.31,80511.06,0.0,-0.03299,2e-05,5.21285]
[1778674403466,44.31,80515.2,0.0,-0.03289,2e-05,5.20032]
[1778674404577,44.31,80515.2,0.0,-0.03289,2e-05,5.20032]
[1778674404583,44.31,80519.18,0.0,-0.0328,2e-05,5.1883]
[1778674406485,44.31,80546.02,0.0,-0.03218,2e-05,5.1085]
[1778674409790,44.31,80545.29,0.0,-0.03219,2e-05,5.11065]
[1778674409796,44.31,80543.49,0.0,-0.03223,2e-05,5.11595]
[1778674416110,44.31,80543.1,0.0,-0.03223,2e-05,5.11434]
[1778674418842,44.31,80543.51,0.0,-0.03222,2e-05,5.11307]
[1778674418865,44.31,80545.29,0.0,-0.03218,2e-05,5.10778]
[1778674421266,44.31,80545.29,0.0,-0.03218,2e-05,5.10778]
[1778674421453,44.31,80545.29,0.0,-0.03218,2e-05,5.10778]
[1778674421459,44.31,80545.29,0.0,-0.03218,2e-05,5.10778]
[1778674421625,44.31,80545.29,0.0,-0.03218,2e-05,5.10778]
[1778674421714,44.31,80566.06,0.0,-0.0317,2e-05,5.04681]
[1778674424016,44.31,80565.76,0.0,-0.03171,2e-05,5.04767]
[1778674424038,44.31,80565.39,0.0,-0.03172,2e-05,5.0489]
[1778674429651,44.31,80564.53,0.0,-0.03174,2e-05,5.05183]
[1778674431442,44.31,80565.15,0.0,-0.03173,2e-05,5.0501]
[1778674431727,44.31,80560.8,0.0,-0.03183,2e-05,5.06291]
[1778674437708,44.31,80558.12,0.0,-0.03189,2e-05,5.07115]
[1778674442743,44.32,80561.12,0.0,-0.03182,2e-05,5.0627]
[1778674447778,44.32,80569.42,0.0,-0.03164,2e-05,5.0388]
[1778674453821,44.32,80569.54,0.0,-0.03164,2e-05,5.03896]
[1778674458868,44.32,80571.42,0.0,-0.0316,2e-05,5.03386]
[1778674463891,44.32,80562.08,0.0,-0.03182,2e-05,5.0615]
[1778674468926,44.32,80554.17,0.0,-0.032,2e-05,5.08474]
[1778674473961,44.32,80554.75,0.0,-0.03197,2e-05,5.08024]
[1778674478996,44.32,80556.0,0.0,-0.03194,2e-05,5.07652]
[1778674484035,44.32,80548.77,0.0,-0.0321,2e-05,5.09768]
[1778674489070,44.32,80546.07,0.0,-0.03216,2e-05,5.10544]
[1778674494105,44.32,80544.74,0.0,-0.03219,2e-05,5.1092]
[1778674499141,44.32,80545.67,0.0,-0.03217,2e-05,5.10633]
[1778674502164,44.32,80562.57,0.0,-0.03178,2e-05,5.05668]
[1778674507200,44.32,80560.28,0.0,-0.03184,2e-05,5.06369]
[1778674512247,44.32,80540.9,0.0,-0.03228,2e-05,5.12095]
[1778674517282,44.32,80543.13,0.0,-0.03223,2e-05,5.1142]
[1778674522316,44.32,80541.73,0.0,-0.03226,2e-05,5.11825]
[1778674528358,44.32,80541.09,0.0,-0.03228,2e-05,5.12001]
[1778674533393,44.32,80540.73,0.0,-0.03227,2e-05,5.11823]
[1778674538430,44.32,80539.55,0.0,-0.03229,2e-05,5.1216]
[1778674543465,44.32,80539.59,0.0,-0.03229,2e-05,5.12143]
[1778674548499,44.32,80537.57,0.0,-0.03234,2e-05,5.12733]
[1778674553534,44.32,80535.97,0.0,-0.03237,2e-05,5.13196]
[1778674558568,44.32,80535.23,0.0,-0.03239,2e-05,5.13404]
[1778674564037,44.32,80538.6,0.0,-0.03231,2e-05,5.12405]
[1778674569043,44.32,80540.96,0.0,-0.03226,2e-05,5.11707]
[1778674574682,44.32,80541.61,0.0,-0.03224,2e-05,5.11499]
[1778674579722,44.32,80541.28,0.0,-0.03225,2e-05,5.11582]
[1778674584757,44.32,80543.9,0.0,-0.03219,2e-05,5.10796]
[1778674589793,44.32,80542.17,0.0,-0.03223,2e-05,5.11292]
[1778674595967,44.31,80544.23,0.0,-0.03216,2e-05,5.10391]
[1778674601877,44.31,80546.14,0.0,-0.03212,2e-05,5.09819]
[1778674606911,44.31,80545.68,0.0,-0.03213,2e-05,5.09943]
[1778674611946,44.31,80555.3,0.0,-0.03191,2e-05,5.07109]
[1778674620002,44.31,80558.12,0.0,-0.03184,2e-05,5.06292]
[1778674625037,44.31,80563.36,0.0,-0.03172,2e-05,5.0477]
[1778674630331,44.31,80564.51,0.0,-0.0317,2e-05,5.04448]
[1778674640143,44.32,80567.11,0.0,-0.03164,2e-05,5.03753]
[1778674645178,44.32,80567.37,0.0,-0.03164,2e-05,5.03711]
[1778674650212,44.32,80564.71,0.0,-0.0317,2e-05,5.04523]
[1778674656387,44.32,80559.17,0.0,-0.03182,2e-05,5.0591]
[1778674663303,44.32,80558.04,0.0,-0.03185,2e-05,5.0627]
[1778674668338,44.32,80557.95,0.0,-0.03185,2e-05,5.06318]
[1778674673375,44.32,80557.4,0.0,-0.03186,2e-05,5.06508]
[1778674678456,44.32,80555.33,0.0,-0.03191,2e-05,5.07143]
[1778674683499,44.32,80545.74,0.0,-0.03213,2e-05,5.09976]
[1778674685505,44.32,80530.62,0.0,-0.03248,2e-05,5.1444]
[1778674690540,44.32,80528.8,0.0,-0.03252,2e-05,5.14944]
[1778674695575,44.32,80528.16,0.0,-0.03253,2e-05,5.1509]
[1778674701618,44.32,80528.5,0.0,-0.03252,2e-05,5.14937]
[1778674706655,44.32,80528.62,0.0,-0.03251,2e-05,5.14854]
[1778674711691,44.32,80529.46,0.0,-0.03248,2e-05,5.14288]
[1778674716726,44.32,80529.87,0.0,-0.03246,2e-05,5.14131]
[1778674721761,44.31,80531.75,0.0,-0.03242,2e-05,5.13546]
[1778674726878,44.31,80539.36,0.0,-0.03224,2e-05,5.11275]
[1778674732839,44.31,80537.42,0.0,-0.03228,2e-05,5.11838]
[1778674737875,44.31,80537.58,0.0,-0.03228,2e-05,5.1178]
[1778674742909,44.31,80537.47,0.0,-0.03228,2e-05,5.11802]
[1778674747944,44.31,80535.25,0.0,-0.03233,2e-05,5.12446]
[1778674753988,44.31,80545.63,0.0,-0.03209,2e-05,5.09398]
[1778674760032,44.31,80549.99,0.0,-0.032,2e-05,5.0814]
[1778674765064,44.31,80553.14,0.0,-0.03193,2e-05,5.07237]
[1778674770099,44.32,80551.1,0.0,-0.03197,2e-05,5.07854]
[1778674775136,44.32,80539.47,0.0,-0.03223,2e-05,5.11019]
[1778674780174,44.32,80540.76,0.0,-0.0322,2e-05,5.10635]
[1778674785208,44.32,80546.83,0.0,-0.03206,2e-05,5.08856]
[1778674790243,44.32,80545.29,0.0,-0.03209,2e-05,5.09323]
[1778674795278,44.32,80538.11,0.0,-0.03226,2e-05,5.1145]
[1778674800313,44.32,80539.69,0.0,-0.03222,2e-05,5.10983]
[1778674805348,44.32,80535.15,0.0,-0.03233,2e-05,5.12318]
[1778674810384,44.32,80535.85,0.0,-0.03231,2e-05,5.12101]
[1778674815418,44.32,80520.98,0.0,-0.03265,2e-05,5.16499]
[1778674820454,44.31,80524.31,0.0,-0.03257,2e-05,5.15475]
[1778674825488,44.31,80525.19,0.0,-0.03255,2e-05,5.15176]
[1778674830524,44.31,80520.78,0.0,-0.03265,2e-05,5.16442]
[1778674835558,44.31,80520.6,0.0,-0.03263,2e-05,5.16168]
[1778674840593,44.31,80522.05,0.0,-0.0326,2e-05,5.15687]
[1778674845628,44.31,80521.09,0.0,-0.03261,2e-05,5.15923]
[1778674850664,44.31,80516.3,0.0,-0.03272,2e-05,5.17271]
[1778674855699,44.31,80503.44,0.0,-0.03302,2e-05,5.21032]
[1778674860733,44.3,80492.79,0.0,-0.03326,2e-05,5.24114]
[1778674865773,44.3,80483.81,0.0,-0.03346,2e-05,5.26662]
[1778674871242,44.3,80481.52,0.0,-0.03351,2e-05,5.27269]
[1778674876850,44.29,80477.06,0.0,-0.0336,2e-05,5.28416]
[1778674881885,44.29,80466.28,0.0,-0.03384,2e-05,5.31524]
[1778674886920,44.28,80456.2,0.0,-0.03407,2e-05,5.34395]
[1778674888488,44.28,80456.2,0.0,-0.03407,2e-05,5.34395]
[1778674888547,44.28,80455.53,0.0,-0.03408,2e-05,5.34519]
[1778674891699,44.28,80455.16,0.0,-0.03408,2e-05,5.34551]
[1778674891955,44.28,80454.31,0.0,-0.03409,2e-05,5.3449]
[1778674893715,44.27,80448.26,0.0,-0.03423,2e-05,5.36256]
[1778674893969,44.27,80448.26,0.0,-0.03423,2e-05,5.36256]
[1778674894976,44.27,80434.0,0.0,-0.03457,2e-05,5.40584]
[1778674895678,44.27,80434.0,0.0,-0.03457,2e-05,5.40584]
[1778674895983,44.27,80429.43,0.0,-0.03468,2e-05,5.4194]
[1778674901022,44.27,80429.99,0.0,-0.03465,2e-05,5.41563]
[1778674906056,44.27,80434.26,0.0,-0.03454,2e-05,5.40258]
[1778674911092,44.27,80437.32,0.0,-0.03447,2e-05,5.39352]
[1778674916128,44.26,80437.59,0.0,-0.03445,2e-05,5.39095]
[1778674921164,44.26,80423.42,0.0,-0.03478,2e-05,5.43217]
[1778674926202,44.26,80414.77,0.0,-0.03499,2e-05,5.45831]
[1778674931238,44.26,80409.2,0.0,-0.03512,2e-05,5.4753]
[1778674936271,44.26,80408.76,0.0,-0.03514,2e-05,5.47721]
[1778674940545,44.26,80404.2,0.0,-0.03526,2e-05,5.49192]
[1778674940603,44.26,80371.94,0.0,-0.03607,3e-05,5.59284]
[1778674941939,44.26,80371.94,0.0,-0.03607,3e-05,5.59284]
[1778674942715,44.26,80341.19,0.0,-0.03686,3e-05,5.69096]
[1778674943573,44.26,80341.19,0.0,-0.03686,3e-05,5.69096]
[1778674943612,44.26,80336.4,0.0,-0.03698,3e-05,5.70644]
[1778674949373,44.26,80338.13,0.0,-0.03695,3e-05,5.70197]
[1778674954409,44.27,80331.96,0.0,-0.0371,3e-05,5.71965]
[1778674956424,44.27,80318.35,0.0,-0.03745,3e-05,5.7636]
[1778674958710,44.27,80317.38,0.0,-0.03748,3e-05,5.76683]
[1778674959446,44.27,80308.92,0.0,-0.0377,3e-05,5.79428]
[1778674962166,44.27,80301.31,0.0,-0.0379,3e-05,5.81898]
[1778674962465,44.27,80287.89,0.0,-0.03826,3e-05,5.86254]
[1778674962869,44.27,80287.89,0.0,-0.03826,3e-05,5.86254]
[1778674963885,44.27,80290.13,0.0,-0.0382,3e-05,5.85521]
[1778674963931,44.27,80290.13,0.0,-0.0382,3e-05,5.85521]
[1778674964479,44.27,80280.51,0.0,-0.03846,3e-05,5.88649]
[1778674965512,44.27,80280.51,0.0,-0.03846,3e-05,5.88649]
[1778674965539,44.27,80264.48,0.0,-0.03889,3e-05,5.93885]
[1778674971528,44.26,80246.63,0.0,-0.03936,3e-05,5.99645]
[1778674972805,44.26,80244.02,0.0,-0.03943,3e-05,6.0048]
[1778674973546,44.26,80242.99,0.0,-0.03946,3e-05,6.00792]
[1778674974040,44.26,80242.99,0.0,-0.03946,3e-05,6.00792]
[1778674977919,44.26,80241.65,0.0,-0.03948,3e-05,6.01122]
[1778674984625,44.26,80223.23,0.0,-0.03997,3e-05,6.07038]
[1778674989661,44.25,80221.34,0.0,-0.04001,3e-05,6.07477]
[1778674990701,44.25,80202.24,0.0,-0.04054,3e-05,6.13867]
[1778674994954,44.25,80204.23,0.0,-0.04048,3e-05,6.13167]
[1778674995427,44.25,80204.23,0.0,-0.04048,3e-05,6.13167]
[1778674995739,44.25,80225.18,0.0,-0.0399,3e-05,6.06165]
[1778674996721,44.25,80241.96,0.0,-0.03944,3e-05,6.00607]
[1778675001753,44.25,80248.26,0.0,-0.03926,3e-05,5.98365]
[1778675002134,44.25,80248.26,0.0,-0.03926,3e-05,5.98365]
[1778675002759,44.25,80258.2,0.0,-0.03899,3e-05,5.9507]
[1778675007796,44.24,80255.33,0.0,-0.03906,3e-05,5.95923]
[1778675010541,44.24,80261.24,0.0,-0.03889,3e-05,5.93961]
[1778675010692,44.24,80261.24,0.0,-0.03889,3e-05,5.93961]
[1778675010727,44.24,80252.14,0.0,-0.03914,3e-05,5.96937]
[1778675011824,44.24,80228.89,0.0,-0.03975,3e-05,6.04272]
[1778675016862,44.24,80217.35,0.0,-0.04005,3e-05,6.07915]
[1778675019883,44.23,80201.73,0.0,-0.04048,3e-05,6.13]
[1778675024464,44.23,80193.25,0.0,-0.0407,3e-05,6.15692]
[1778675024537,44.23,80185.52,0.0,-0.04091,3e-05,6.18239]
[1778675028343,44.23,80194.05,0.0,-0.04067,3e-05,6.15332]
[1778675028392,44.23,80209.98,0.0,-0.04023,3e-05,6.09982]
[1778675030487,44.23,80209.98,0.0,-0.04023,3e-05,6.09981]
[1778675030583,44.23,80186.59,0.0,-0.04088,3e-05,6.17845]
[1778675034377,44.23,80182.38,0.0,-0.04101,3e-05,6.19361]
[1778675036260,44.23,80188.98,0.0,-0.04083,3e-05,6.17226]
[1778675036336,44.23,80188.98,0.0,-0.04083,3e-05,6.17226]
[1778675036407,44.23,80196.49,0.0,-0.04062,3e-05,6.14743]
[1778675036996,44.23,80196.49,0.0,-0.04062,3e-05,6.14743]
[1778675037068,44.23,80208.31,0.0,-0.0403,3e-05,6.10827]
[1778675043047,44.24,80210.53,0.0,-0.04026,3e-05,6.10436]
[1778675044795,44.24,80210.53,0.0,-0.04026,3e-05,6.10436]
[1778675045060,44.24,80203.86,0.0,-0.04045,3e-05,6.12679]
[1778675050213,44.24,80212.65,0.0,-0.04021,3e-05,6.09747]
[1778675056144,44.25,80211.85,0.0,-0.04025,3e-05,6.10304]
[1778675060172,44.25,80232.23,0.0,-0.03971,3e-05,6.03727]
[1778675065211,44.26,80237.37,0.0,-0.03957,3e-05,6.02124]
[1778675070253,44.26,80235.4,0.0,-0.03964,3e-05,6.02882]
[1778675075288,44.26,80232.93,0.0,-0.03969,3e-05,6.03467]
[1778675078310,44.26,80247.51,0.0,-0.03929,3e-05,5.98585]
[1778675083345,44.26,80249.07,0.0,-0.03924,3e-05,5.98013]
[1778675087196,44.26,80249.0,0.0,-0.03924,3e-05,5.9798]
[1778675087224,44.26,80249.0,0.0,-0.03924,3e-05,5.9798]
[1778675087363,44.26,80249.0,0.0,-0.03924,3e-05,5.9798]
[1778675087626,44.26,80249.0,0.0,-0.03924,3e-05,5.9798]
[1778675087648,44.26,80264.8,0.0,-0.03881,3e-05,5.92761]
[1778675089630,44.26,80264.8,0.0,-0.03881,3e-05,5.92739]
[1778675089729,44.26,80270.7,0.0,-0.03865,3e-05,5.90792]
[1778675095304,44.25,80270.99,0.0,-0.03863,3e-05,5.90641]
[1778675095430,44.25,80269.37,0.0,-0.03868,3e-05,5.9116]
[1778675100465,44.25,80274.79,0.0,-0.03853,3e-05,5.89331]
[1778675102480,44.25,80257.8,0.0,-0.03898,3e-05,5.94878]
[1778675107513,44.25,80252.83,0.0,-0.03911,3e-05,5.9641]
[1778675112548,44.25,80252.76,0.0,-0.0391,3e-05,5.9633]
[1778675117583,44.24,80256.25,0.0,-0.039,3e-05,5.95083]
[1778675122619,44.24,80257.64,0.0,-0.03895,3e-05,5.94532]
[1778675127653,44.24,80245.16,0.0,-0.03929,3e-05,5.9854]
[1778675132690,44.24,80244.22,0.0,-0.03928,3e-05,5.98438]
[1778675137020,44.24,80248.24,0.0,-0.03917,3e-05,5.97024]
[1778675142759,44.23,80255.85,0.0,-0.03895,3e-05,5.94398]
[1778675148802,44.23,80258.0,0.0,-0.03888,3e-05,5.93588]
[1778675153837,44.23,80258.69,0.0,-0.03886,3e-05,5.93281]
[1778675156860,44.23,80277.88,0.0,-0.03834,3e-05,5.86967]
[1778675161893,44.23,80279.64,0.0,-0.03829,3e-05,5.86379]
[1778675166928,44.23,80278.57,0.0,-0.03832,3e-05,5.86713]
[1778675171964,44.23,80279.73,0.0,-0.03829,3e-05,5.86321]
[1778675176999,44.23,80275.04,0.0,-0.03841,3e-05,5.87838]
[1778675182042,44.22,80277.32,0.0,-0.03835,3e-05,5.87078]
[1778675187077,44.22,80286.46,0.0,-0.03811,3e-05,5.84099]
[1778675192111,44.23,80296.61,0.0,-0.03782,3e-05,5.80544]
[1778675197148,44.23,80296.59,0.0,-0.03783,3e-05,5.80584]
[1778675202182,44.23,80300.89,0.0,-0.03772,3e-05,5.79231]
[1778675207217,44.23,80302.62,0.0,-0.03767,3e-05,5.78717]
[1778675212253,44.23,80298.45,0.0,-0.03779,3e-05,5.8011]
[1778675217287,44.23,80302.51,0.0,-0.03768,3e-05,5.78843]
[1778675222323,44.23,80312.05,0.0,-0.03744,3e-05,5.75828]
[1778675227359,44.23,80317.95,0.0,-0.03729,3e-05,5.7401]
[1778675232391,44.24,80330.15,0.0,-0.03698,3e-05,5.70191]
[1778675237430,44.24,80336.58,0.0,-0.03682,3e-05,5.68263]
[1778675242464,44.24,80339.89,0.0,-0.03675,3e-05,5.67334]
[1778675247499,44.25,80345.41,0.0,-0.03662,3e-05,5.65709]
[1778675252535,44.25,80354.78,0.0,-0.03637,3e-05,5.62602]
[1778675257569,44.25,80346.15,0.0,-0.0366,3e-05,5.65502]
[1778675262604,44.26,80351.66,0.0,-0.03648,3e-05,5.63909]
[1778675267639,44.26,80348.67,0.0,-0.03657,3e-05,5.65021]
[1778675272674,44.27,80353.34,0.0,-0.03646,3e-05,5.63702]
[1778675277709,44.27,80356.14,0.0,-0.0364,3e-05,5.62998]
[1778675282744,44.27,80363.67,0.0,-0.03622,3e-05,5.60811]
[1778675287779,44.28,80362.17,0.0,-0.03628,3e-05,5.61484]
[1778675292814,44.28,80363.27,0.0,-0.03627,3e-05,5.6133]
[1778675297849,44.29,80360.52,0.0,-0.03635,3e-05,5.62388]
[1778675302883,44.29,80357.74,0.0,-0.03644,3e-05,5.63447]
[1778675307919,44.3,80356.07,0.0,-0.03649,3e-05,5.64143]
[1778675312954,44.3,80350.85,0.0,-0.03662,3e-05,5.6567]
[1778675317989,44.31,80353.28,0.0,-0.03657,3e-05,5.65048]
[1778675323024,44.31,80358.69,0.0,-0.03645,3e-05,5.6352]
[1778675328059,44.31,80354.49,0.0,-0.03657,3e-05,5.65]
[1778675333094,44.32,80347.43,0.0,-0.03676,3e-05,5.67381]
[1778675338130,44.32,80345.87,0.0,-0.03681,3e-05,5.67995]
[1778675343165,44.32,80344.26,0.0,-0.03686,3e-05,5.68625]
[1778675349208,44.33,80343.67,0.0,-0.03688,3e-05,5.68952]
[1778675354242,44.33,80339.95,0.0,-0.03699,3e-05,5.70242]
[1778675359276,44.33,80338.16,0.0,-0.03704,3e-05,5.70916]
[1778675364316,44.33,80339.03,0.0,-0.03703,3e-05,5.70742]
[1778675368897,44.34,80340.29,0.0,-0.037,3e-05,5.70403]
[1778675368955,44.34,80329.94,0.0,-0.03727,3e-05,5.7373]
[1778675371365,44.34,80342.52,0.0,-0.03693,3e-05,5.69438]
[1778675373034,44.34,80342.52,0.0,-0.03693,3e-05,5.69438]
[1778675373087,44.34,80340.72,0.0,-0.03697,3e-05,5.69979]
[1778675379422,44.33,80342.13,0.0,-0.03693,3e-05,5.69439]
[1778675384457,44.33,80342.42,0.0,-0.03692,3e-05,5.69275]
[1778675389493,44.33,80342.44,0.0,-0.03691,3e-05,5.69197]
[1778675394528,44.33,80343.63,0.0,-0.03687,3e-05,5.68756]
[1778675399562,44.33,80343.45,0.0,-0.03688,3e-05,5.68759]
[1778675401729,44.33,80346.69,0.0,-0.03679,3e-05,5.67718]
[1778675401865,44.33,80330.25,0.0,-0.03722,3e-05,5.72952]
[1778675403371,44.33,80330.55,0.0,-0.03721,3e-05,5.72856]
[1778675404019,44.33,80330.55,0.0,-0.03721,3e-05,5.72856]
[1778675404123,44.34,80258.32,0.0,-0.03915,3e-05,5.96633]
[1778675404258,44.34,80258.32,0.0,-0.03915,3e-05,5.96633]
[1778675404433,44.34,80258.32,0.0,-0.03915,3e-05,5.96633]
[1778675405141,44.34,80258.32,0.0,-0.03915,3e-05,5.96633]
[1778675405203,44.34,80247.49,0.0,-0.03945,3e-05,6.00183]
[1778675407335,44.33,80244.34,0.0,-0.03953,3e-05,6.012]
[1778675407624,44.33,80251.61,0.0,-0.03933,3e-05,5.98775]
[1778675412012,44.33,80238.62,0.0,-0.03968,3e-05,6.03001]
[1778675412071,44.33,80214.37,0.0,-0.04035,3e-05,6.11044]
[1778675413667,44.33,80194.8,0.0,-0.04089,3e-05,6.17535]
[1778675416120,44.33,80198.56,0.0,-0.04078,3e-05,6.16216]
[1778675416151,44.33,80202.99,0.0,-0.04065,3e-05,6.14625]
[1778675417695,44.33,80230.46,0.0,-0.03988,3e-05,6.05401]
[1778675420715,44.32,80259.59,0.0,-0.03908,3e-05,5.95678]
[1778675422340,44.32,80256.02,0.0,-0.03917,3e-05,5.96833]
[1778675422737,44.32,80251.43,0.0,-0.0393,3e-05,5.98345]
[1778675423745,44.32,80237.62,0.0,-0.03967,3e-05,6.02889]
[1778675424660,44.32,80237.62,0.0,-0.03967,3e-05,6.02889]
[1778675424762,44.32,80234.4,0.0,-0.03976,3e-05,6.03903]
[1778675427961,44.32,80236.56,0.0,-0.03969,3e-05,6.03092]
[1778675428057,44.32,80236.13,0.0,-0.0397,3e-05,6.03201]
[1778675431860,44.31,80235.53,0.0,-0.03971,3e-05,6.03303]
[1778675431899,44.31,80253.58,0.0,-0.03919,3e-05,5.97009]
[1778675433810,44.31,80268.22,0.0,-0.03879,3e-05,5.92165]
[1778675436831,44.31,80252.39,0.0,-0.03922,3e-05,5.97302]
[1778675439967,44.31,80264.53,0.0,-0.03888,3e-05,5.93273]
[1778675439977,44.31,80278.16,0.0,-0.03852,3e-05,5.88802]
[1778675441193,44.31,80278.16,0.0,-0.03852,3e-05,5.88802]
[1778675441880,44.31,80266.27,0.0,-0.03883,3e-05,5.92662]
[1778675446907,44.31,80279.34,0.0,-0.03848,3e-05,5.88331]
[1778675452135,44.31,80279.1,0.0,-0.03848,3e-05,5.88388]
[1778675455613,44.31,80262.01,0.0,-0.03894,3e-05,5.93928]
[1778675455748,44.31,80262.01,0.0,-0.03894,3e-05,5.93928]
[1778675455972,44.31,80262.01,0.0,-0.03894,3e-05,5.9391]
[1778675456979,44.31,80247.4,0.0,-0.03933,3e-05,5.98691]
[1778675457356,44.31,80247.4,0.0,-0.03933,3e-05,5.98691]
[1778675457985,44.3,80239.96,0.0,-0.03953,3e-05,6.01119]
[1778675461020,44.3,80226.51,0.0,-0.0399,3e-05,6.05505]
[1778675461530,44.3,80226.51,0.0,-0.0399,3e-05,6.05505]
[1778675462035,44.3,80205.67,0.0,-0.04047,3e-05,6.12423]
[1778675463040,44.3,80187.97,0.0,-0.04096,3e-05,6.18324]
[1778675465068,44.3,80164.86,0.0,-0.04161,3e-05,6.26027]
[1778675465381,44.3,80164.86,0.0,-0.04161,3e-05,6.26027]
[1778675465673,44.3,80164.86,0.0,-0.04161,3e-05,6.26027]
[1778675466056,44.3,80146.07,0.0,-0.04214,3e-05,6.32368]
[1778675467065,44.3,80123.49,0.0,-0.04279,3e-05,6.401]
[1778675468070,44.29,80109.14,0.0,-0.04321,3e-05,6.45022]
[1778675470097,44.29,80092.0,0.0,-0.04371,3e-05,6.50878]
[1778675474116,44.29,80115.5,0.0,-0.04299,3e-05,6.4245]
[1778675478163,44.28,80144.51,0.0,-0.04213,3e-05,6.32258]
[1778675479160,44.28,80158.8,0.0,-0.04172,3e-05,6.27317]
[1778675480169,44.28,80174.13,0.0,-0.04128,3e-05,6.22108]
[1778675484207,44.28,80148.13,0.0,-0.04202,3e-05,6.30857]
[1778675487176,44.27,80148.3,0.0,-0.042,3e-05,6.30729]
[1778675487272,44.27,80149.08,0.0,-0.04198,3e-05,6.30435]
[1778675493276,44.27,80142.73,0.0,-0.04213,3e-05,6.3212]
[1778675494008,44.27,80142.73,0.0,-0.04213,3e-05,6.3212]
[1778675497301,44.27,80162.05,0.0,-0.04157,3e-05,6.25411]
[1778675498262,44.27,80162.05,0.0,-0.04157,3e-05,6.25411]
[1778675498308,44.27,80162.64,0.0,-0.04155,3e-05,6.2519]
[1778675500322,44.27,80146.79,0.0,-0.042,3e-05,6.3054]
[1778675502874,44.26,80146.74,0.0,-0.04199,3e-05,6.30499]
[1778675503344,44.26,80136.69,0.0,-0.04228,3e-05,6.33944]
[1778675504350,44.26,80115.57,0.0,-0.04289,3e-05,6.41143]
[1778675504594,44.26,80115.57,0.0,-0.04289,3e-05,6.41143]
[1778675505362,44.26,80123.41,0.0,-0.04266,3e-05,6.38393]
[1778675505796,44.26,80123.41,0.0,-0.04266,3e-05,6.38393]
[1778675506364,44.26,80135.06,0.0,-0.04232,3e-05,6.34348]
[1778675507371,44.26,80154.71,0.0,-0.04175,3e-05,6.27599]
[1778675509664,44.26,80146.52,0.0,-0.04198,3e-05,6.30368]
[1778675509748,44.26,80155.31,0.0,-0.04173,3e-05,6.27339]
[1778675510698,44.26,80155.31,0.0,-0.04173,3e-05,6.27339]
[1778675510771,44.26,80155.31,0.0,-0.04173,3e-05,6.27339]
[1778675511173,44.26,80155.31,0.0,-0.04173,3e-05,6.27339]
[1778675511402,44.26,80138.51,0.0,-0.04221,3e-05,6.33062]
[1778675511486,44.26,80165.74,0.0,-0.04143,3e-05,6.23735]
[1778675512666,44.26,80165.74,0.0,-0.04143,3e-05,6.23735]
[1778675512715,44.26,80167.09,0.0,-0.04139,3e-05,6.2326]
[1778675518453,44.25,80169.28,0.0,-0.04132,3e-05,6.22423]
[1778675523492,44.25,80176.33,0.0,-0.0411,3e-05,6.19874]
[1778675527273,44.25,80165.07,0.0,-0.04142,3e-05,6.2366]
[1778675527366,44.25,80166.83,0.0,-0.04137,3e-05,6.23029]
[1778675529537,44.24,80140.23,0.0,-0.04212,3e-05,6.31937]
[1778675534569,44.24,80134.8,0.0,-0.04224,3e-05,6.33442]
[1778675539611,44.23,80124.12,0.0,-0.04254,3e-05,6.36947]
[1778675541138,44.23,80124.12,0.0,-0.04254,3e-05,6.36947]
[1778675541172,44.23,80120.1,0.0,-0.04265,3e-05,6.38297]
[1778675543066,44.23,80120.1,0.0,-0.04265,3e-05,6.3826]
[1778675543081,44.23,80079.55,0.0,-0.04384,3e-05,6.52321]
[1778675545666,44.23,80095.98,0.0,-0.04334,3e-05,6.46408]
[1778675550705,44.22,80109.93,0.0,-0.04291,3e-05,6.41321]
[1778675552162,44.22,80126.04,0.0,-0.04242,3e-05,6.35406]
[1778675553736,44.22,80142.56,0.0,-0.04193,3e-05,6.2966]
[1778675558894,44.21,80147.99,0.0,-0.04177,3e-05,6.27714]
[1778675561788,44.21,80117.84,0.0,-0.04263,3e-05,6.37953]
[1778675565813,44.21,80100.23,0.0,-0.04314,3e-05,6.43888]
[1778675570848,44.2,80100.81,0.0,-0.0431,3e-05,6.43442]
[1778675573890,44.2,80101.21,0.0,-0.04308,3e-05,6.43203]
[1778675579808,44.19,80098.48,0.0,-0.04313,3e-05,6.43838]
[1778675579912,44.19,80104.77,0.0,-0.04294,3e-05,6.41602]
[1778675584948,44.18,80092.32,0.0,-0.04329,3e-05,6.45665]
[1778675585624,44.18,80092.32,0.0,-0.04329,3e-05,6.45665]
[1778675585626,44.18,80092.32,0.0,-0.04329,3e-05,6.45665]
[1778675585955,44.18,80109.72,0.0,-0.04277,3e-05,6.39567]
[1778675586965,44.18,80123.9,0.0,-0.04235,3e-05,6.34626]
[1778675591998,44.18,80123.92,0.0,-0.04234,3e-05,6.34433]
[1778675594024,44.18,80107.45,0.0,-0.04281,3e-05,6.40045]
[1778675597038,44.17,80090.51,0.0,-0.0433,3e-05,6.45792]
[1778675598151,44.17,80062.44,0.0,-0.04413,3e-05,6.55566]
[1778675598524,44.17,80062.44,0.0,-0.04413,3e-05,6.55566]
[1778675598617,44.17,80062.44,0.0,-0.04413,3e-05,6.55566]
[1778675598663,44.17,80062.44,0.0,-0.04413,3e-05,6.55566]
[1778675599056,44.17,80063.02,0.0,-0.04411,3e-05,6.55301]
[1778675600062,44.17,80076.35,0.0,-0.04371,3e-05,6.50551]
[1778675605103,44.16,80085.44,0.0,-0.04341,3e-05,6.47074]
[1778675610193,44.16,80087.64,0.0,-0.04333,3e-05,6.46081]
[1778675610296,44.15,80093.98,0.0,-0.04313,3e-05,6.43815]
[1778675610708,44.15,80093.98,0.0,-0.04313,3e-05,6.43815]
[1778675613168,44.15,80077.89,0.0,-0.04358,3e-05,6.48951]
[1778675613930,44.15,80077.89,0.0,-0.04358,3e-05,6.48951]
[1778675614178,44.15,80079.68,0.0,-0.04352,3e-05,6.48262]
[1778675619213,44.14,80075.25,0.0,-0.04363,3e-05,6.49507]
[1778675623241,44.14,80097.57,0.0,-0.04294,3e-05,6.41473]
[1778675628276,44.13,80100.8,0.0,-0.04283,3e-05,6.40118]
[1778675632304,44.13,80085.69,0.0,-0.04326,3e-05,6.45184]
[1778675637339,44.12,80090.83,0.0,-0.04308,3e-05,6.43106]
[1778675641367,44.11,80075.52,0.0,-0.04352,3e-05,6.48227]
[1778675644389,44.11,80090.39,0.0,-0.04306,3e-05,6.42864]
[1778675649424,44.1,80101.16,0.0,-0.04273,3e-05,6.38851]
[1778675654458,44.1,80113.05,0.0,-0.04236,3e-05,6.34531]
[1778675658288,44.09,80116.46,0.0,-0.04225,3e-05,6.33243]
[1778675658486,44.09,80122.44,0.0,-0.04208,3e-05,6.31149]
[1778675658556,44.09,80122.44,0.0,-0.04208,3e-05,6.31149]
[1778675661493,44.09,80130.42,0.0,-0.04184,3e-05,6.28347]
[1778675663526,44.09,80113.43,0.0,-0.04232,3e-05,6.34102]
[1778675665570,44.09,80115.03,0.0,-0.04227,3e-05,6.33478]
[1778675666542,44.09,80116.23,0.0,-0.04223,3e-05,6.3303]
[1778675671578,44.08,80120.08,0.0,-0.04209,3e-05,6.31229]
[1778675676620,44.08,80118.83,0.0,-0.04211,3e-05,6.31502]
[1778675680642,44.08,80137.88,0.0,-0.04155,3e-05,6.24851]
[1778675685676,44.08,80140.48,0.0,-0.04147,3e-05,6.23868]
[1778675690711,44.08,80124.06,0.0,-0.04196,3e-05,6.29672]
[1778675695746,44.08,80123.1,0.0,-0.042,3e-05,6.30176]
[1778675700782,44.09,80118.42,0.0,-0.04215,3e-05,6.31947]
[1778675705816,44.09,80123.75,0.0,-0.04201,3e-05,6.30274]
[1778675710851,44.1,80133.19,0.0,-0.04175,3e-05,6.27223]
[1778675716212,44.1,80145.86,0.0,-0.0414,3e-05,6.23063]
[1778675721240,44.11,80143.64,0.0,-0.04149,3e-05,6.24063]
[1778675726967,44.11,80125.54,0.0,-0.04203,3e-05,6.30549]
[1778675732002,44.12,80125.49,0.0,-0.04203,3e-05,6.30452]
[1778675737036,44.12,80118.52,0.0,-0.04224,3e-05,6.33015]
[1778675742073,44.13,80120.36,0.0,-0.04221,3e-05,6.32549]
[1778675747108,44.13,80125.8,0.0,-0.04206,3e-05,6.3086]
[1778675751136,44.13,80141.88,0.0,-0.04161,3e-05,6.25507]
[1778675756147,44.14,80148.2,0.0,-0.04145,3e-05,6.23538]
[1778675762226,44.15,80138.0,0.0,-0.04179,3e-05,6.27651]
[1778675763225,44.15,80118.34,0.0,-0.04236,3e-05,6.34401]
[1778675768259,44.16,80114.66,0.0,-0.04251,3e-05,6.3615]
[1778675773294,44.17,80123.24,0.0,-0.04229,3e-05,6.3357]
[1778675777322,44.18,80107.72,0.0,-0.04276,3e-05,6.39222]
[1778675782358,44.19,80104.73,0.0,-0.04288,3e-05,6.40592]
[1778675787392,44.2,80103.41,0.0,-0.04295,3e-05,6.41372]
[1778675789407,44.2,80117.43,0.0,-0.04255,3e-05,6.36656]
[1778675794494,44.21,80114.73,0.0,-0.04263,3e-05,6.37615]
[1778675800486,44.21,80114.26,0.0,-0.04266,3e-05,6.37985]
[1778675805522,44.21,80114.48,0.0,-0.04267,3e-05,6.38]
[1778675810559,44.22,80113.81,0.0,-0.04269,3e-05,6.38318]
[1778675815596,44.22,80099.52,0.0,-0.04312,3e-05,6.43353]
[1778675820632,44.22,80104.85,0.0,-0.04297,3e-05,6.41567]
[1778675821638,44.22,80090.28,0.0,-0.0434,3e-05,6.46642]
[1778675824710,44.22,80073.94,0.0,-0.04389,3e-05,6.52358]
[1778675830708,44.22,80067.44,0.0,-0.04407,3e-05,6.54478]
[1778675835741,44.21,80063.65,0.0,-0.04417,3e-05,6.5569]
[1778675840777,44.21,80066.51,0.0,-0.04408,3e-05,6.54631]
[1778675845811,44.21,80062.74,0.0,-0.04419,3e-05,6.55899]
[1778675848744,44.21,80057.27,0.0,-0.04435,3e-05,6.57813]
[1778675848761,44.21,80057.27,0.0,-0.04435,3e-05,6.57813]
[1778675848847,44.21,80057.76,0.0,-0.04433,3e-05,6.57608]
[1778675852873,44.2,80040.08,0.0,-0.04483,3e-05,6.63264]
[1778675854050,44.2,80040.08,0.0,-0.04483,3e-05,6.63264]
[1778675854077,44.2,80043.03,0.0,-0.04474,3e-05,6.62193]
[1778675856714,44.2,80040.53,0.0,-0.04481,3e-05,6.63058]
[1778675856749,44.2,80040.15,0.0,-0.04482,3e-05,6.63149]
[1778675860616,44.2,80035.19,0.0,-0.04497,3e-05,6.64864]
[1778675860719,44.2,80029.37,0.0,-0.04514,3e-05,6.66882]
[1778675860850,44.2,80029.37,0.0,-0.04514,3e-05,6.66882]
[1778675860956,44.2,80020.04,0.0,-0.04543,3e-05,6.70207]
[1778675865978,44.2,80029.59,0.0,-0.04513,3e-05,6.66782]
[1778675867129,44.2,80029.59,0.0,-0.04513,3e-05,6.66782]
[1778675867137,44.2,80027.99,0.0,-0.04518,3e-05,6.67372]
[1778675873051,44.2,80034.23,0.0,-0.045,3e-05,6.65248]
[1778675873072,44.2,80034.23,0.0,-0.045,3e-05,6.65248]
[1778675873114,44.2,80018.19,0.0,-0.04549,3e-05,6.70984]
[1778675875228,44.2,80018.83,0.0,-0.04547,3e-05,6.70755]
[1778675875330,44.2,79970.67,0.0,-0.04699,3e-05,6.88231]
[1778675876212,44.2,79970.67,0.0,-0.04699,3e-05,6.88231]
[1778675876274,44.2,79970.73,0.0,-0.04699,3e-05,6.882]
[1778675878069,44.2,79949.15,0.0,-0.04767,3e-05,6.9603]
[1778675879076,44.2,79933.85,0.0,-0.04813,3e-05,7.01329]
[1778675881411,44.2,79921.63,0.0,-0.04853,3e-05,7.05792]
[1778675881501,44.19,79919.47,0.0,-0.04859,3e-05,7.06542]
[1778675882425,44.19,79919.47,0.0,-0.04859,3e-05,7.06542]
[1778675882468,44.19,79911.36,0.0,-0.04885,3e-05,7.09497]
[1778675883354,44.19,79911.36,0.0,-0.04885,3e-05,7.09497]
[1778675883594,44.19,79911.36,0.0,-0.04885,3e-05,7.09497]
[1778675884530,44.19,79907.61,0.0,-0.04897,3e-05,7.10786]
[1778675884632,44.19,79914.84,0.0,-0.04873,3e-05,7.08053]
[1778675890161,44.19,79905.91,0.0,-0.049,3e-05,7.11161]
[1778675891165,44.18,79921.31,0.0,-0.04849,3e-05,7.05407]
[1778675894681,44.18,79919.74,0.0,-0.04854,3e-05,7.05949]
[1778675894707,44.18,79948.47,0.0,-0.04761,3e-05,6.95309]
[1778675897209,44.18,79927.99,0.0,-0.04826,3e-05,7.02767]
[1778675898215,44.18,79910.72,0.0,-0.04882,3e-05,7.09152]
[1778675899913,44.18,79901.32,0.0,-0.04914,3e-05,7.12688]
[1778675900691,44.18,79901.32,0.0,-0.04914,3e-05,7.12688]
[1778675900709,44.18,79901.32,0.0,-0.04914,3e-05,7.12688]
[1778675900761,44.18,79899.8,0.0,-0.04919,3e-05,7.13339]
[1778675902583,44.18,79899.8,0.0,-0.04919,3e-05,7.13339]
[1778675902587,44.18,79899.8,0.0,-0.04919,3e-05,7.13339]
[1778675902613,44.18,79899.8,0.0,-0.04919,3e-05,7.13339]
[1778675902652,44.18,79888.46,0.0,-0.04958,3e-05,7.17643]
[1778675903061,44.18,79888.46,0.0,-0.04958,3e-05,7.17643]
[1778675903250,44.18,79888.46,0.0,-0.04958,3e-05,7.17643]
[1778675904131,44.18,79888.46,0.0,-0.04958,3e-05,7.17643]
[1778675904257,44.19,79880.13,0.0,-0.04985,3e-05,7.20791]
[1778675908101,44.19,79882.55,0.0,-0.0498,3e-05,7.20214]
[1778675908287,44.19,79870.49,0.0,-0.05021,3e-05,7.24764]
[1778675913323,44.2,79866.69,0.0,-0.05035,3e-05,7.26326]
[1778675918356,44.21,79872.6,0.0,-0.05017,3e-05,7.24234]
[1778675918952,44.21,79872.6,0.0,-0.05017,3e-05,7.24234]
[1778675919363,44.21,79876.76,0.0,-0.05003,3e-05,7.2265]
[1778675922384,44.21,79891.48,0.0,-0.04953,3e-05,7.17082]
[1778675927510,44.2,79883.86,0.0,-0.04976,3e-05,7.19664]
[1778675932174,44.2,79878.21,0.0,-0.04994,3e-05,7.21687]
[1778675932235,44.2,79878.21,0.0,-0.04994,3e-05,7.21687]
[1778675932244,44.2,79878.21,0.0,-0.04994,3e-05,7.21687]
[1778675932462,44.2,79895.11,0.0,-0.04938,3e-05,7.15352]
[1778675935594,44.2,79910.51,0.0,-0.04887,3e-05,7.09599]
[1778675936203,44.2,79910.51,0.0,-0.04887,3e-05,7.09599]
[1778675936512,44.19,79910.51,0.0,-0.04887,3e-05,7.09537]
[1778675938509,44.19,79928.2,0.0,-0.04828,3e-05,7.02896]
[1778675942540,44.19,79908.95,0.0,-0.04889,3e-05,7.09817]
[1778675943571,44.19,79908.95,0.0,-0.04889,3e-05,7.09817]
[1778675943596,44.19,79910.22,0.0,-0.04884,3e-05,7.09292]
[1778675945745,44.19,79910.22,0.0,-0.04884,3e-05,7.09238]
[1778675945818,44.18,79892.98,0.0,-0.0494,3e-05,7.15592]
[1778675946088,44.18,79892.98,0.0,-0.0494,3e-05,7.15592]
[1778675946570,44.18,79892.98,0.0,-0.0494,3e-05,7.15532]
[1778675947017,44.18,79892.98,0.0,-0.0494,3e-05,7.15532]
[1778675947576,44.18,79883.14,0.0,-0.04972,3e-05,7.19205]
[1778675949638,44.18,79894.1,0.0,-0.04936,3e-05,7.151]
[1778675949673,44.18,79901.57,0.0,-0.04911,3e-05,7.12313]
[1778675952617,44.18,79919.08,0.0,-0.04854,3e-05,7.05817]
[1778675954625,44.18,79935.3,0.0,-0.04801,3e-05,6.99754]
[1778675959661,44.18,79943.05,0.0,-0.04774,3e-05,6.96734]
[1778675964697,44.17,79930.97,0.0,-0.04812,3e-05,7.00996]
[1778675969732,44.17,79932.13,0.0,-0.04806,3e-05,7.00367]
[1778675974766,44.16,79921.3,0.0,-0.04838,3e-05,7.03945]
[1778675979801,44.16,79918.87,0.0,-0.04845,3e-05,7.04639]
[1778675984845,44.16,79912.37,0.0,-0.04864,3e-05,7.06835]
[1778675989879,44.15,79912.85,0.0,-0.04861,3e-05,7.06446]
[1778675993909,44.15,79927.06,0.0,-0.04813,3e-05,7.01048]
[1778675997936,44.14,79940.93,0.0,-0.04767,3e-05,6.95844]
[1778676002969,44.14,79924.65,0.0,-0.04819,3e-05,7.01682]
[1778676005026,44.14,79922.84,0.0,-0.04824,3e-05,7.02313]
[1778676005274,44.14,79908.76,0.0,-0.0487,3e-05,7.07477]
[1778676006123,44.14,79908.76,0.0,-0.0487,3e-05,7.07477]
[1778676006128,44.14,79874.13,0.0,-0.04984,3e-05,7.20379]
[1778676012054,44.15,79876.17,0.0,-0.0498,3e-05,7.19949]
[1778676014229,44.15,79874.54,0.0,-0.04986,3e-05,7.2059]
[1778676014305,44.15,79882.67,0.0,-0.04959,3e-05,7.17578]
[1778676015228,44.15,79882.67,0.0,-0.04959,3e-05,7.17578]
[1778676015743,44.16,79882.99,0.0,-0.04961,3e-05,7.1783]
[1778676017364,44.16,79884.93,0.0,-0.04955,3e-05,7.17105]
[1778676017756,44.16,79884.93,0.0,-0.04955,3e-05,7.17105]
[1778676017845,44.16,79886.81,0.0,-0.04949,3e-05,7.16471]
[1778676023134,44.16,79895.0,0.0,-0.04924,3e-05,7.13602]
[1778676028179,44.16,79904.38,0.0,-0.04893,3e-05,7.10123]
[1778676030583,44.16,79891.45,0.0,-0.04935,3e-05,7.14904]
[1778676032138,44.16,79890.63,0.0,-0.04936,3e-05,7.14943]
[1778676032218,44.16,79890.63,0.0,-0.04936,3e-05,7.14943]
[1778676034154,44.16,79889.36,0.0,-0.04941,3e-05,7.15455]
[1778676034252,44.17,79873.99,0.0,-0.04992,3e-05,7.21237]
[1778676035432,44.17,79873.99,0.0,-0.04992,3e-05,7.21237]
[1778676036354,44.17,79856.15,0.0,-0.05052,3e-05,7.27997]
[1778676040940,44.17,79860.3,0.0,-0.05039,3e-05,7.26494]
[1778676041028,44.17,79867.94,0.0,-0.05014,3e-05,7.23661]
[1778676044259,44.17,79870.59,0.0,-0.05004,3e-05,7.22626]
[1778676044321,44.17,79870.59,0.0,-0.05004,3e-05,7.22626]
[1778676044388,44.17,79892.72,0.0,-0.04931,3e-05,7.14379]
[1778676045408,44.17,79892.72,0.0,-0.04931,3e-05,7.14379]
[1778676045416,44.17,79904.64,0.0,-0.04892,3e-05,7.09975]
[1778676047088,44.18,79903.29,0.0,-0.049,3e-05,7.10878]
[1778676047309,44.19,79903.29,0.0,-0.04904,3e-05,7.11345]
[1778676051712,44.23,79902.48,0.0,-0.04922,3e-05,7.13396]
[1778676051833,44.23,79902.48,0.0,-0.04922,3e-05,7.13396]
[1778676051842,44.23,79902.48,0.0,-0.04922,3e-05,7.13396]
[1778676051884,44.24,79907.8,0.0,-0.04908,3e-05,7.11838]
[1778676053352,44.24,79925.74,0.0,-0.0485,3e-05,7.05247]
[1778676054141,44.24,79925.74,0.0,-0.0485,3e-05,7.05247]
[1778676054590,44.24,79925.74,0.0,-0.0485,3e-05,7.05247]
[1778676054668,44.24,79940.54,0.0,-0.04802,3e-05,6.99785]
[1778676059883,44.24,79950.4,0.0,-0.0477,3e-05,6.96162]
[1778676062591,44.24,79965.57,0.0,-0.04722,3e-05,6.90621]
[1778676062687,44.24,79965.57,0.0,-0.04722,3e-05,6.90621]
[1778676062698,44.24,79986.14,0.0,-0.04657,3e-05,6.83169]
[1778676064442,44.24,80000.05,0.0,-0.04614,3e-05,6.78184]
[1778676065447,44.24,79986.5,0.0,-0.04656,3e-05,6.83109]
[1778676070479,44.24,79990.45,0.0,-0.04645,3e-05,6.81757]
[1778676071754,44.24,79990.45,0.0,-0.04645,3e-05,6.81757]
[1778676071823,44.24,79990.87,0.0,-0.04643,3e-05,6.81625]
[1778676072980,44.24,79990.87,0.0,-0.04643,3e-05,6.81625]
[1778676073013,44.24,79990.81,0.0,-0.04644,3e-05,6.8169]
[1778676077450,44.25,79998.52,0.0,-0.0462,3e-05,6.78976]
[1778676077658,44.25,79998.52,0.0,-0.0462,3e-05,6.78976]
[1778676077986,44.25,79998.52,0.0,-0.0462,3e-05,6.78976]
[1778676078068,44.25,80016.57,0.0,-0.04564,3e-05,6.72525]
[1778676079446,44.25,80016.57,0.0,-0.04565,3e-05,6.72585]
[1778676079745,44.25,80022.66,0.0,-0.04546,3e-05,6.7041]
[1778676082517,44.25,80025.18,0.0,-0.04539,3e-05,6.69627]
[1778676085910,44.25,80015.93,0.0,-0.04569,3e-05,6.73003]
[1778676085986,44.25,80009.96,0.0,-0.04588,3e-05,6.75204]
[1778676091084,44.26,80020.58,0.0,-0.04556,3e-05,6.71496]
[1778676091105,44.26,80021.96,0.0,-0.04552,3e-05,6.71038]
[1778676091107,44.26,80021.96,0.0,-0.04552,3e-05,6.71038]
[1778676091628,44.26,80029.9,0.0,-0.04526,3e-05,6.67971]
[1778676092522,44.26,80029.9,0.0,-0.04526,3e-05,6.67971]
[1778676092636,44.26,80036.03,0.0,-0.04507,3e-05,6.65792]
[1778676097046,44.26,80033.04,0.0,-0.04517,3e-05,6.66987]
[1778676097088,44.26,80033.48,0.0,-0.04517,3e-05,6.66918]
[1778676097441,44.26,80033.48,0.0,-0.04517,3e-05,6.66918]
[1778676097856,44.26,80033.48,0.0,-0.04517,3e-05,6.66918]
[1778676097997,44.26,80033.48,0.0,-0.04517,3e-05,6.66918]
[1778676098078,44.26,80043.65,0.0,-0.04486,3e-05,6.6331]
[1778676101994,44.27,80037.68,0.0,-0.04505,3e-05,6.6557]
[1778676102097,44.27,80041.37,0.0,-0.04495,3e-05,6.64355]
[1778676104756,44.27,80042.96,0.0,-0.0449,3e-05,6.63841]
[1778676104962,44.27,80052.52,0.0,-0.04462,3e-05,6.60563]
[1778676110221,44.28,80056.68,0.0,-0.04451,3e-05,6.59313]
[1778676115801,44.29,80051.25,0.0,-0.0447,3e-05,6.61539]
[1778676120842,44.29,80057.6,0.0,-0.04453,3e-05,6.59556]
[1778676125871,44.3,80045.03,0.0,-0.04494,3e-05,6.64256]
[1778676128905,44.3,80030.82,0.0,-0.04538,3e-05,6.69434]
[1778676133928,44.31,80030.08,0.0,-0.04542,3e-05,6.69911]
[1778676138963,44.31,80029.7,0.0,-0.04545,3e-05,6.70215]
[1778676142994,44.31,80046.28,0.0,-0.04495,3e-05,6.64463]
[1778676148031,44.32,80037.16,0.0,-0.04525,3e-05,6.67887]
[1778676153065,44.32,80041.57,0.0,-0.04511,3e-05,6.66194]
[1778676155118,44.32,80026.04,0.0,-0.04559,3e-05,6.71796]
[1778676161122,44.33,80029.33,0.0,-0.04551,3e-05,6.70811]
[1778676165150,44.33,80043.42,0.0,-0.04509,3e-05,6.65941]
[1778676170184,44.34,80046.56,0.0,-0.04501,3e-05,6.65031]
[1778676175220,44.34,80038.02,0.0,-0.04528,3e-05,6.68255]
[1778676180255,44.35,80036.44,0.0,-0.04535,3e-05,6.68998]
[1778676185287,44.35,80037.69,0.0,-0.04532,3e-05,6.6873]
[1778676190326,44.35,80037.32,0.0,-0.04535,3e-05,6.69038]
[1778676195360,44.36,80034.89,0.0,-0.04544,3e-05,6.70078]
[1778676201016,44.36,80029.66,0.0,-0.04561,3e-05,6.72066]
[1778676206437,44.37,80040.52,0.0,-0.0453,3e-05,6.6844]
[1778676210496,44.37,80041.56,0.0,-0.04527,3e-05,6.6818]
[1778676210529,44.37,80058.17,0.0,-0.04477,3e-05,6.62337]
[1778676212392,44.37,80058.22,0.0,-0.04476,3e-05,6.6209]
[1778676212480,44.37,80064.51,0.0,-0.04457,3e-05,6.59873]
[1778676216510,44.38,80051.45,0.0,-0.04498,3e-05,6.64676]
[1778676217895,44.38,80051.45,0.0,-0.04498,3e-05,6.64676]
[1778676217982,44.38,80051.56,0.0,-0.04498,3e-05,6.64722]
[1778676218602,44.38,80051.56,0.0,-0.04498,3e-05,6.64722]
[1778676218698,44.38,80051.88,0.0,-0.04497,3e-05,6.64609]
[1778676224566,44.39,80047.06,0.0,-0.04514,3e-05,6.66567]
[1778676229601,44.39,80047.55,0.0,-0.04514,3e-05,6.6658]
[1778676234636,44.39,80047.68,0.0,-0.04516,3e-05,6.66727]
[1778676239671,44.4,80044.75,0.0,-0.04526,3e-05,6.6795]
[1778676244709,44.4,80044.15,0.0,-0.04529,3e-05,6.68333]
[1778676249744,44.41,80050.95,0.0,-0.0451,3e-05,6.66103]
[1778676254780,44.41,80057.21,0.0,-0.04493,3e-05,6.64089]
[1778676259423,44.42,80062.02,0.0,-0.0448,3e-05,6.62606]
[1778676259818,44.42,80062.02,0.0,-0.0448,3e-05,6.62606]
[1778676260826,44.42,80078.56,0.0,-0.04431,3e-05,6.56877]
[1778676263402,44.42,80080.93,0.0,-0.04424,3e-05,6.56057]
[1778676263843,44.42,80083.3,0.0,-0.04417,3e-05,6.55235]
[1778676266864,44.42,80101.21,0.0,-0.04364,3e-05,6.49021]
[1778676268944,44.42,80097.55,0.0,-0.04375,3e-05,6.50316]
[1778676269311,44.42,80097.55,0.0,-0.04375,3e-05,6.50316]
[1778676269372,44.42,80102.46,0.0,-0.0436,3e-05,6.48647]
[1778676274207,44.42,80098.08,0.0,-0.04372,3e-05,6.4995]
[1778676274347,44.42,80098.08,0.0,-0.04372,3e-05,6.4995]
[1778676274392,44.42,80098.08,0.0,-0.04372,3e-05,6.4995]
[1778676274333,44.42,80097.75,0.0,-0.04373,3e-05,6.50065]
[1778676274471,44.42,80097.75,0.0,-0.04373,3e-05,6.50065]
[1778676274921,44.42,80097.75,0.0,-0.04373,3e-05,6.50088]
[1778676279959,44.43,80112.03,0.0,-0.04332,3e-05,6.45274]
[1778676282847,44.43,80114.25,0.0,-0.04326,3e-05,6.44537]
[1778676282979,44.43,80112.53,0.0,-0.04331,3e-05,6.45164]
[1778676288257,44.43,80120.67,0.0,-0.04309,3e-05,6.42546]
[1778676293050,44.44,80141.83,0.0,-0.04249,3e-05,6.35425]
[1778676295200,44.44,80145.8,0.0,-0.04238,3e-05,6.34112]
[1778676295215,44.44,80145.54,0.0,-0.04239,3e-05,6.34249]
[1778676297088,44.44,80164.03,0.0,-0.04186,3e-05,6.28024]
[1778676302123,44.45,80165.8,0.0,-0.04183,3e-05,6.27601]
[1778676304089,44.45,80164.17,0.0,-0.04188,3e-05,6.28185]
[1778676304163,44.45,80158.67,0.0,-0.04204,3e-05,6.30088]
[1778676309202,44.45,80159.49,0.0,-0.04202,3e-05,6.29916]
[1778676314939,44.45,80152.88,0.0,-0.04222,3e-05,6.32322]
[1778676317863,44.46,80167.9,0.0,-0.0418,3e-05,6.2728]
[1778676321486,44.46,80187.46,0.0,-0.04125,3e-05,6.2078]
[1778676328309,44.47,80204.61,0.0,-0.04079,3e-05,6.15311]
[1778676329276,44.47,80204.61,0.0,-0.04079,3e-05,6.15311]
[1778676329385,44.47,80204.61,0.0,-0.04079,3e-05,6.15311]
[1778676329397,44.47,80216.22,0.0,-0.04047,3e-05,6.11474]
[1778676329621,44.47,80216.22,0.0,-0.04047,3e-05,6.11474]
[1778676330324,44.47,80216.22,0.0,-0.04048,3e-05,6.11522]
[1778676331331,44.47,80227.71,0.0,-0.04014,3e-05,6.07448]
[1778676335740,44.48,80238.59,0.0,-0.03986,3e-05,6.04093]
[1778676336368,44.48,80241.42,0.0,-0.03979,3e-05,6.03222]
[1778676341402,44.49,80227.31,0.0,-0.04021,3e-05,6.08221]
[1778676346441,44.49,80224.77,0.0,-0.0403,3e-05,6.09359]
[1778676351472,44.5,80226.74,0.0,-0.04028,3e-05,6.09066]
[1778676356514,44.51,80225.94,0.0,-0.04032,3e-05,6.0958]
[1778676361543,44.52,80224.95,0.0,-0.04038,3e-05,6.10277]
[1778676366579,44.52,80225.59,0.0,-0.04038,3e-05,6.10368]
[1778676371614,44.59,80232.88,0.0,-0.04039,3e-05,6.10513]
[1778676376648,44.66,80235.16,0.0,-0.04057,3e-05,6.12695]
[1778676381683,44.72,80236.81,0.0,-0.04074,3e-05,6.14821]
[1778676386719,44.77,80232.62,0.0,-0.04102,3e-05,6.18191]
[1778676391753,44.78,80213.76,0.0,-0.04155,3e-05,6.24418]
[1778676395783,44.78,80197.03,0.0,-0.04203,3e-05,6.30174]
[1778676401407,44.78,80186.67,0.0,-0.04233,3e-05,6.33764]
[1778676406859,44.79,80196.9,0.0,-0.04205,3e-05,6.30439]
[1778676411896,44.79,80196.47,0.0,-0.04207,3e-05,6.30699]
[1778676416932,44.79,80190.41,0.0,-0.04226,3e-05,6.32852]
[1778676421965,44.79,80192.98,0.0,-0.04219,3e-05,6.32069]
[1778676427000,44.8,80192.69,0.0,-0.0422,3e-05,6.32256]
[1778676432039,44.8,80193.43,0.0,-0.04219,3e-05,6.32089]
[1778676435021,44.8,80193.09,0.0,-0.0422,3e-05,6.32236]
[1778676438082,44.8,80218.31,0.0,-0.04149,3e-05,6.23818]
[1778676438759,44.8,80218.31,0.0,-0.04149,3e-05,6.23818]
[1778676445131,44.81,80213.58,0.0,-0.04164,3e-05,6.25603]
[1778676449716,44.81,80208.08,0.0,-0.04181,3e-05,6.27564]
[1778676453434,44.81,80208.86,0.0,-0.04177,3e-05,6.27072]
[1778676459472,44.82,80224.65,0.0,-0.04135,3e-05,6.22]
[1778676465271,44.82,80228.93,0.0,-0.04124,3e-05,6.20784]
[1778676470639,44.82,80234.66,0.0,-0.0411,3e-05,6.19012]
[1778676471313,44.83,80235.2,0.0,-0.04109,3e-05,6.18905]
[1778676474882,44.83,80229.22,0.0,-0.04126,3e-05,6.21018]
[1778676480377,44.83,80237.8,0.0,-0.04104,3e-05,6.18364]
[1778676485412,44.84,80239.53,0.0,-0.04101,3e-05,6.17983]
[1778676490447,44.84,80239.87,0.0,-0.04102,3e-05,6.18063]
[1778676495482,44.85,80239.26,0.0,-0.04105,3e-05,6.18462]
[1778676500518,44.85,80228.9,0.0,-0.04135,3e-05,6.22106]
[1778676505552,44.86,80223.94,0.0,-0.04151,3e-05,6.23927]
[1778676510589,44.86,80221.64,0.0,-0.04159,3e-05,6.24884]
[1778676511521,44.86,80221.64,0.0,-0.04159,3e-05,6.24884]
[1778676511666,44.86,80221.64,0.0,-0.04159,3e-05,6.24884]
[1778676511680,44.86,80221.64,0.0,-0.04159,3e-05,6.24884]
[1778676511618,44.86,80220.55,0.0,-0.0416,3e-05,6.24945]
[1778676512604,44.86,80222.26,0.0,-0.04155,3e-05,6.24402]
[1778676513388,44.86,80222.26,0.0,-0.04155,3e-05,6.24402]
[1778676513610,44.86,80228.68,0.0,-0.04137,3e-05,6.22245]
[1778676518645,44.86,80238.13,0.0,-0.04111,3e-05,6.19138]
[1778676519140,44.86,80238.13,0.0,-0.04111,3e-05,6.19138]
[1778676519652,44.86,80238.12,0.0,-0.04111,3e-05,6.19182]
[1778676524688,44.87,80233.52,0.0,-0.04126,3e-05,6.20919]
[1778676529967,44.87,80236.08,0.0,-0.0412,3e-05,6.20255]
[1778676535764,44.88,80239.81,0.0,-0.04112,3e-05,6.19243]
[1778676540799,44.88,80239.97,0.0,-0.04113,3e-05,6.19382]
[1778676546350,44.89,80242.6,0.0,-0.04107,3e-05,6.18663]
[1778676551876,44.9,80248.29,0.0,-0.04093,3e-05,6.17064]
[1778676556911,44.9,80250.26,0.0,-0.0409,3e-05,6.16615]
[1778676558282,44.9,80250.26,0.0,-0.0409,3e-05,6.16615]
[1778676558366,44.9,80250.26,0.0,-0.0409,3e-05,6.16615]
[1778676558399,44.9,80250.26,0.0,-0.0409,3e-05,6.16615]
[1778676558680,44.9,80250.26,0.0,-0.0409,3e-05,6.16615]
[1778676558728,44.9,80255.6,0.0,-0.04075,3e-05,6.14884]
[1778676560201,44.91,80272.99,0.0,-0.04029,3e-05,6.09323]
[1778676561852,44.92,80272.99,0.0,-0.04033,3e-05,6.09853]
[1778676561946,44.93,80271.04,0.0,-0.04043,3e-05,6.11006]
[1778676563994,44.94,80271.27,0.0,-0.04046,3e-05,6.11433]
[1778676564095,44.96,80268.7,0.0,-0.04057,3e-05,6.12775]
[1778676570270,45.0,80259.57,0.0,-0.04098,3e-05,6.17704]
[1778676575881,45.01,80254.46,0.0,-0.04112,3e-05,6.19284]
[1778676576044,45.01,80252.87,0.0,-0.04117,3e-05,6.1985]
[1778676581079,45.01,80251.14,0.0,-0.04123,3e-05,6.20604]
[1778676586114,45.02,80241.11,0.0,-0.04152,3e-05,6.24116]
[1778676591149,45.02,80234.97,0.0,-0.04171,3e-05,6.26309]
[1778676596184,45.02,80235.6,0.0,-0.0417,3e-05,6.26226]
[1778676601218,45.03,80235.46,0.0,-0.04171,3e-05,6.26401]
[1778676606255,45.03,80247.09,0.0,-0.0414,3e-05,6.22642]
[1778676611289,45.03,80253.2,0.0,-0.04124,3e-05,6.20772]
[1778676616324,45.04,80249.47,0.0,-0.04136,3e-05,6.22178]
[1778676621360,45.04,80248.79,0.0,-0.04139,3e-05,6.22566]
[1778676626394,45.05,80247.58,0.0,-0.04144,3e-05,6.23128]
[1778676631430,45.05,80258.02,0.0,-0.04114,3e-05,6.19526]
[1778676636466,45.06,80258.62,0.0,-0.04114,3e-05,6.19514]
[1778676641500,45.06,80261.21,0.0,-0.04108,3e-05,6.18848]
[1778676646535,45.07,80262.23,0.0,-0.04107,3e-05,6.18706]
[1778676651577,45.07,80259.5,0.0,-0.04116,3e-05,6.198]
[1778676656608,45.07,80246.74,0.0,-0.04153,3e-05,6.24212]
[1778676661643,45.08,80243.33,0.0,-0.04164,3e-05,6.25495]
[1778676664494,45.08,80242.46,0.0,-0.04167,3e-05,6.25842]
[1778676667341,45.08,80233.9,0.0,-0.04192,3e-05,6.28787]
[1778676667689,45.08,80233.48,0.0,-0.04193,3e-05,6.28952]
[1778676672721,45.08,80229.56,0.0,-0.04205,3e-05,6.30383]
[1778676677758,45.09,80230.17,0.0,-0.04204,3e-05,6.30284]
[1778676682792,45.09,80232.92,0.0,-0.04197,3e-05,6.29466]
[1778676687827,45.09,80241.58,0.0,-0.04174,3e-05,6.26677]
[1778676692863,45.1,80239.1,0.0,-0.0418,3e-05,6.27346]
[1778676697898,45.1,80241.14,0.0,-0.04175,3e-05,6.26781]
[1778676702933,45.1,80232.5,0.0,-0.04201,3e-05,6.29777]
[1778676707968,45.1,80230.03,0.0,-0.04209,3e-05,6.30706]
[1778676713003,45.11,80228.28,0.0,-0.04214,3e-05,6.31391]
[1778676719047,45.11,80230.56,0.0,-0.04209,3e-05,6.30749]
[1778676724082,45.11,80227.65,0.0,-0.04218,3e-05,6.31831]
[1778676729120,45.11,80226.68,0.0,-0.04222,3e-05,6.32261]
[1778676734152,45.12,80224.6,0.0,-0.04228,3e-05,6.33062]
[1778676739806,45.12,80224.17,0.0,-0.0423,3e-05,6.33286]
[1778676745229,45.12,80221.75,0.0,-0.04238,3e-05,6.34236]
[1778676750265,45.12,80224.45,0.0,-0.04231,3e-05,6.33423]
[1778676754292,45.13,80251.21,0.0,-0.04155,3e-05,6.24246]
[1778676759327,45.13,80257.74,0.0,-0.04137,3e-05,6.22112]
[1778676764364,45.12,80261.01,0.0,-0.04127,3e-05,6.20909]
[1778676769397,45.13,80261.04,0.0,-0.04128,3e-05,6.21096]
[1778676774433,45.17,80270.83,0.0,-0.04115,3e-05,6.19603]
[1778676779471,45.18,80258.91,0.0,-0.0415,3e-05,6.23738]
[1778676784506,45.18,80257.97,0.0,-0.04154,3e-05,6.2422]
[1778676787526,45.18,80240.49,0.0,-0.04204,3e-05,6.3014]
[1778676791818,45.18,80209.81,0.0,-0.04292,3e-05,6.40544]
[1778676797596,45.19,80209.47,0.0,-0.04293,3e-05,6.40693]
[1778676802631,45.19,80219.17,0.0,-0.04266,3e-05,6.37452]
[1778676807670,45.19,80220.26,0.0,-0.04263,3e-05,6.37134]
[1778676812704,45.19,80222.5,0.0,-0.04255,3e-05,6.3612]
[1778676817739,45.19,80225.12,0.0,-0.04248,3e-05,6.35285]
[1778676822776,45.19,80218.0,0.0,-0.04269,3e-05,6.37731]
[1778676827809,45.19,80214.62,0.0,-0.04279,3e-05,6.38903]
[1778676832846,45.19,80198.21,0.0,-0.04326,3e-05,6.44489]
[1778676837880,45.19,80188.92,0.0,-0.04353,3e-05,6.47613]
[1778676842915,45.19,80184.7,0.0,-0.04364,3e-05,6.48999]
[1778676846244,45.19,80180.67,0.0,-0.04376,3e-05,6.50312]
[1778676851980,45.19,80176.46,0.0,-0.04387,3e-05,6.51662]
[1778676857017,45.18,80172.73,0.0,-0.04397,3e-05,6.52805]
[1778676862050,45.18,80183.08,0.0,-0.04366,3e-05,6.49157]
[1778676867086,45.18,80173.62,0.0,-0.04393,3e-05,6.52291]
[1778676872120,45.18,80173.29,0.0,-0.04391,3e-05,6.5197]
[1778676877156,45.17,80171.28,0.0,-0.04396,3e-05,6.52538]
[1778676882453,45.17,80171.81,0.0,-0.04393,3e-05,6.52228]
[1778676888233,45.17,80181.84,0.0,-0.04362,3e-05,6.48653]
[1778676893269,45.16,80176.44,0.0,-0.04377,3e-05,6.50392]
[1778676898307,45.16,80171.16,0.0,-0.04392,3e-05,6.52082]
[1778676903340,45.16,80169.29,0.0,-0.04396,3e-05,6.52582]
[1778676908374,45.15,80164.91,0.0,-0.04408,3e-05,6.53941]
[1778676913414,45.15,80175.02,0.0,-0.04377,3e-05,6.50356]
[1778676918444,45.15,80180.73,0.0,-0.0436,3e-05,6.48316]
[1778676923479,45.15,80180.95,0.0,-0.04358,3e-05,6.48151]
[1778676928514,45.14,80180.37,0.0,-0.04359,3e-05,6.48261]
[1778676933575,45.14,80178.41,0.0,-0.04362,3e-05,6.48541]
[1778676939591,45.14,80180.82,0.0,-0.04354,3e-05,6.47587]
[1778676940510,45.14,80180.82,0.0,-0.04354,3e-05,6.47587]
[1778676940557,45.14,80180.82,0.0,-0.04354,3e-05,6.47587]
[1778676940607,45.14,80184.24,0.0,-0.04344,3e-05,6.464]
[1778676941700,45.14,80184.24,0.0,-0.04344,3e-05,6.464]
[1778676941801,45.14,80187.14,0.0,-0.04336,3e-05,6.45395]
[1778676944243,45.14,80181.87,0.0,-0.04351,3e-05,6.47163]
[1778676944627,45.14,80179.51,0.0,-0.04357,3e-05,6.47951]
[1778676949662,45.13,80178.54,0.0,-0.04359,3e-05,6.48192]
[1778676954817,45.13,80180.4,0.0,-0.04353,3e-05,6.47481]
[1778676960738,45.13,80183.82,0.0,-0.04343,3e-05,6.46204]
[1778676965773,45.13,80186.3,0.0,-0.04335,3e-05,6.45285]
[1778676970808,45.13,80189.48,0.0,-0.04325,3e-05,6.44138]
[1778676975847,45.13,80198.41,0.0,-0.04299,3e-05,6.41059]
[1778676979877,45.12,80183.83,0.0,-0.04341,3e-05,6.45977]
[1778676984911,45.12,80182.07,0.0,-0.04345,3e-05,6.46504]
[1778676988938,45.12,80166.59,0.0,-0.0439,3e-05,6.51734]
[1778676993975,45.12,80157.98,0.0,-0.04412,3e-05,6.54261]
[1778676999009,45.11,80152.37,0.0,-0.04428,3e-05,6.56066]
[1778677004047,45.11,80149.45,0.0,-0.04435,3e-05,6.56941]
[1778677010091,45.11,80147.56,0.0,-0.04439,3e-05,6.57432]
[1778677015131,45.1,80145.81,0.0,-0.04443,3e-05,6.57875]
[1778677020160,45.1,80144.77,0.0,-0.04446,3e-05,6.58128]
[1778677020693,45.1,80144.77,0.0,-0.04446,3e-05,6.58128]
[1778677020818,45.1,80144.77,0.0,-0.04446,3e-05,6.58128]
[1778677020925,45.1,80144.77,0.0,-0.04446,3e-05,6.58128]
[1778677021168,45.1,80144.44,0.0,-0.04446,3e-05,6.58216]
[1778677026202,45.1,80150.83,0.0,-0.04426,3e-05,6.55867]
[1778677028787,45.1,80156.92,0.0,-0.04408,3e-05,6.53709]
[1778677029222,45.1,80158.62,0.0,-0.04403,3e-05,6.53107]
[1778677031259,45.09,80173.98,0.0,-0.04357,3e-05,6.47819]
[1778677031511,45.09,80173.98,0.0,-0.04357,3e-05,6.47819]
[1778677032249,45.09,80174.77,0.0,-0.04355,3e-05,6.47524]
[1778677034362,45.09,80187.74,0.0,-0.04317,3e-05,6.43093]
[1778677035270,45.09,80189.05,0.0,-0.04313,3e-05,6.42646]
[1778677036455,45.09,80187.33,0.0,-0.04318,3e-05,6.4323]
[1778677037233,45.09,80187.33,0.0,-0.04318,3e-05,6.4323]
[1778677037288,45.09,80182.03,0.0,-0.04334,3e-05,6.45032]
[1778677042245,45.09,80180.0,0.0,-0.04339,3e-05,6.45699]
[1778677042337,45.09,80177.96,0.0,-0.04345,3e-05,6.46388]
[1778677042368,45.09,80177.96,0.0,-0.04345,3e-05,6.46388]
[1778677042378,45.09,80177.96,0.0,-0.04345,3e-05,6.46388]
[1778677042885,45.09,80177.96,0.0,-0.04345,3e-05,6.46388]
[1778677043329,45.09,80178.0,0.0,-0.04345,3e-05,6.46365]
[1778677044359,45.09,80170.01,0.0,-0.04368,3e-05,6.49086]
[1778677045343,45.09,80168.01,0.0,-0.04374,3e-05,6.49756]
[1778677050377,45.09,80175.2,0.0,-0.04352,3e-05,6.47226]
[1778677052026,45.09,80175.2,0.0,-0.04352,3e-05,6.47226]
[1778677052127,45.09,80175.24,0.0,-0.0435,3e-05,6.4689]
[1778677057428,45.09,80183.75,0.0,-0.04325,3e-05,6.43921]
[1778677062462,45.09,80194.89,0.0,-0.04293,3e-05,6.40122]
[1778677067498,45.09,80195.91,0.0,-0.0429,3e-05,6.39772]
[1778677072535,45.09,80197.35,0.0,-0.04285,3e-05,6.39281]
[1778677078575,45.09,80197.39,0.0,-0.04285,3e-05,6.39268]
[1778677083891,45.09,80202.69,0.0,-0.0427,3e-05,6.3747]
[1778677089653,45.09,80209.66,0.0,-0.0425,3e-05,6.35144]
[1778677094823,45.09,80200.51,0.0,-0.04277,3e-05,6.38261]
[1778677100732,45.09,80201.38,0.0,-0.04274,3e-05,6.37984]
[1778677105766,45.09,80200.3,0.0,-0.04278,3e-05,6.3836]
[1778677110800,45.09,80200.14,0.0,-0.04278,3e-05,6.38424]
[1778677116843,45.09,80199.58,0.0,-0.04278,3e-05,6.38316]
[1778677121876,45.09,80195.35,0.0,-0.0429,3e-05,6.39756]
[1778677126912,45.09,80190.63,0.0,-0.04304,3e-05,6.41347]
[1778677131947,45.09,80200.97,0.0,-0.04274,3e-05,6.37846]
[1778677136982,45.09,80205.23,0.0,-0.04262,3e-05,6.36429]
[1778677142017,45.09,80204.26,0.0,-0.04265,3e-05,6.36785]
[1778677147061,45.09,80201.0,0.0,-0.04275,3e-05,6.37916]
[1778677152097,45.09,80205.45,0.0,-0.04262,3e-05,6.36426]
[1778677157133,45.09,80208.02,0.0,-0.04255,3e-05,6.35605]
[1778677162167,45.1,80205.96,0.0,-0.04261,3e-05,6.3635]
[1778677167202,45.1,80199.78,0.0,-0.04279,3e-05,6.38495]
[1778677172239,45.1,80199.04,0.0,-0.0428,3e-05,6.38476]
[1778677177274,45.1,80198.43,0.0,-0.04282,3e-05,6.38722]
[1778677182309,45.1,80196.62,0.0,-0.04288,3e-05,6.39373]
[1778677187345,45.1,80199.11,0.0,-0.04281,3e-05,6.38556]
[1778677192382,45.1,80199.05,0.0,-0.04281,3e-05,6.38612]
[1778677197418,45.1,80190.44,0.0,-0.04306,3e-05,6.41539]
[1778677202453,45.1,80191.81,0.0,-0.04302,3e-05,6.41073]
[1778677207491,45.1,80193.28,0.0,-0.04298,3e-05,6.40572]
[1778677212525,45.1,80193.16,0.0,-0.04298,3e-05,6.40615]
[1778677215547,45.1,80192.96,0.0,-0.04299,3e-05,6.40683]
[1778677217560,45.1,80193.17,0.0,-0.04298,3e-05,6.40611]
[1778677222596,45.1,80192.43,0.0,-0.043,3e-05,6.40861]
[1778677227631,45.1,80198.17,0.0,-0.04284,3e-05,6.38913]
[1778677232665,45.1,80202.91,0.0,-0.04268,3e-05,6.37018]
[1778677238707,45.1,80209.31,0.0,-0.0425,3e-05,6.34893]
[1778677243746,45.1,80210.98,0.0,-0.04246,3e-05,6.34375]
[1778677248777,45.11,80217.4,0.0,-0.04228,3e-05,6.32277]
[1778677253174,45.11,80217.07,0.0,-0.04229,3e-05,6.32434]
[1778677253263,45.11,80230.47,0.0,-0.04192,3e-05,6.27948]
[1778677257450,45.11,80232.07,0.0,-0.04188,3e-05,6.27505]
[1778677262911,45.11,80239.3,0.0,-0.04169,3e-05,6.25237]
[1778677263070,45.11,80239.3,0.0,-0.04169,3e-05,6.25237]
[1778677263174,45.11,80249.58,0.0,-0.0414,3e-05,6.21835]
[1778677266922,45.12,80263.58,0.0,-0.04102,3e-05,6.17331]
[1778677271127,45.12,80273.42,0.0,-0.04076,3e-05,6.14167]
[1778677271170,45.12,80276.04,0.0,-0.04069,3e-05,6.13396]
[1778677271993,45.12,80276.04,0.0,-0.04069,3e-05,6.13396]
[1778677272123,45.12,80274.83,0.0,-0.04073,3e-05,6.13843]
[1778677277994,45.13,80277.74,0.0,-0.04066,3e-05,6.13072]
[1778677279374,45.13,80277.74,0.0,-0.04066,3e-05,6.13072]
[1778677279564,45.13,80277.74,0.0,-0.04066,3e-05,6.13072]
[1778677279448,45.13,80278.44,0.0,-0.04064,3e-05,6.1284]
[1778677280566,45.13,80278.44,0.0,-0.04064,3e-05,6.1284]
[1778677280020,45.13,80278.44,0.0,-0.04064,3e-05,6.12838]
[1778677281023,45.13,80288.21,0.0,-0.04038,3e-05,6.09664]
[1778677284130,45.13,80291.19,0.0,-0.0403,3e-05,6.08739]
[1778677284250,45.13,80289.81,0.0,-0.04034,3e-05,6.09248]
[1778677290092,45.14,80279.86,0.0,-0.04063,3e-05,6.12683]
[1778677295372,45.14,80289.62,0.0,-0.04035,3e-05,6.09271]
[1778677301163,45.14,80270.66,0.0,-0.04088,3e-05,6.15637]
[1778677306197,45.15,80281.67,0.0,-0.0406,3e-05,6.1219]
[1778677308104,45.15,80281.94,0.0,-0.04059,3e-05,6.1215]
[1778677308211,45.15,80282.53,0.0,-0.04058,3e-05,6.12004]
[1778677313246,45.15,80274.33,0.0,-0.04083,3e-05,6.14944]
[1778677318280,45.16,80277.35,0.0,-0.04076,3e-05,6.14164]
[1778677323317,45.16,80275.21,0.0,-0.04084,3e-05,6.15092]
[1778677328351,45.17,80271.11,0.0,-0.04097,3e-05,6.1666]
[1778677333386,45.17,80266.39,0.0,-0.04111,3e-05,6.184]
[1778677338424,45.18,80267.39,0.0,-0.0411,3e-05,6.18255]
[1778677343461,45.18,80265.22,0.0,-0.04118,3e-05,6.19157]
[1778677348639,45.19,80268.19,0.0,-0.04111,3e-05,6.18325]
[1778677352676,45.19,80279.83,0.0,-0.04078,3e-05,6.14343]
[1778677358571,45.2,80282.18,0.0,-0.04074,3e-05,6.13894]
[1778677363605,45.21,80284.25,0.0,-0.0407,3e-05,6.13446]
[1778677368639,45.21,80285.58,0.0,-0.04069,3e-05,6.13239]
[1778677374681,45.22,80287.94,0.0,-0.04064,3e-05,6.12731]
[1778677379718,45.22,80284.7,0.0,-0.04075,3e-05,6.1402]
[1778677384751,45.23,80284.84,0.0,-0.04077,3e-05,6.14238]
[1778677389786,45.24,80283.53,0.0,-0.04082,3e-05,6.14892]
[1778677394821,45.24,80283.25,0.0,-0.04085,3e-05,6.15207]
[1778677399856,45.25,80285.31,0.0,-0.04081,3e-05,6.14751]
[1778677404892,45.25,80280.2,0.0,-0.04097,3e-05,6.16651]
[1778677409929,45.26,80279.29,0.0,-0.04101,3e-05,6.17158]
[1778677414962,45.26,80285.05,0.0,-0.04085,3e-05,6.1517]
[1778677419995,45.27,80283.87,0.0,-0.0409,3e-05,6.15776]
[1778677425036,45.27,80285.28,0.0,-0.04088,3e-05,6.15522]
[1778677429062,45.28,80271.16,0.0,-0.04128,3e-05,6.2034]
[1778677434096,45.28,80269.35,0.0,-0.04135,3e-05,6.21117]
[1778677439131,45.29,80267.37,0.0,-0.04142,3e-05,6.21951]
[1778677444167,45.29,80266.86,0.0,-0.04145,3e-05,6.223]
[1778677449201,45.29,80247.66,0.0,-0.042,3e-05,6.28843]
[1778677454235,45.3,80245.73,0.0,-0.04206,3e-05,6.29602]
[1778677459271,45.3,80253.86,0.0,-0.04184,3e-05,6.27006]
[1778677464761,45.3,80255.88,0.0,-0.04179,3e-05,6.26442]
[1778677474407,45.31,80252.73,0.0,-0.04189,3e-05,6.27464]
[1778677479438,45.31,80255.21,0.0,-0.04183,3e-05,6.26763]
[1778677485480,45.32,80257.0,0.0,-0.04179,3e-05,6.26319]
[1778677490515,45.32,80256.35,0.0,-0.04182,3e-05,6.26665]
[1778677496779,45.32,80254.41,0.0,-0.04189,3e-05,6.2746]
[1778677502599,45.33,80271.39,0.0,-0.04142,3e-05,6.21968]
[1778677507638,45.33,80268.45,0.0,-0.04152,3e-05,6.23106]
[1778677512675,45.33,80256.82,0.0,-0.04186,3e-05,6.27133]
[1778677517710,45.34,80252.23,0.0,-0.042,3e-05,6.28795]
[1778677522745,45.34,80251.31,0.0,-0.04203,3e-05,6.29217]
[1778677527780,45.34,80254.1,0.0,-0.04196,3e-05,6.28402]
[1778677532816,45.35,80253.99,0.0,-0.04196,3e-05,6.28248]
[1778677537851,45.35,80251.3,0.0,-0.04204,3e-05,6.29261]
[1778677542890,45.35,80253.11,0.0,-0.042,3e-05,6.28792]
[1778677548158,45.35,80250.89,0.0,-0.04207,3e-05,6.2962]
[1778677553963,45.36,80255.85,0.0,-0.04194,3e-05,6.28109]
[1778677558998,45.36,80256.18,0.0,-0.04194,3e-05,6.28114]
[1778677564033,45.36,80252.81,0.0,-0.04205,3e-05,6.29341]
[1778677569071,45.37,80259.55,0.0,-0.04187,3e-05,6.27209]
[1778677574103,45.37,80257.76,0.0,-0.04193,3e-05,6.27913]
[1778677579138,45.37,80257.02,0.0,-0.04196,3e-05,6.28271]
[1778677584173,45.37,80255.5,0.0,-0.04201,3e-05,6.28886]
[1778677589208,45.38,80254.61,0.0,-0.04204,3e-05,6.2929]
[1778677594251,45.38,80245.79,0.0,-0.04228,3e-05,6.32032]
[1778677599280,45.38,80257.88,0.0,-0.04195,3e-05,6.28097]
[1778677604534,45.38,80258.83,0.0,-0.04193,3e-05,6.27874]
[1778677610357,45.39,80268.76,0.0,-0.04167,3e-05,6.24764]
[1778677615393,45.39,80269.38,0.0,-0.04166,3e-05,6.24704]
[1778677620427,45.4,80266.37,0.0,-0.04176,3e-05,6.25835]
[1778677625463,45.4,80265.36,0.0,-0.0418,3e-05,6.263]
[1778677630497,45.4,80273.19,0.0,-0.04159,3e-05,6.23835]
[1778677635534,45.41,80265.74,0.0,-0.04181,3e-05,6.26442]
[1778677640569,45.41,80272.8,0.0,-0.04162,3e-05,6.24232]
[1778677645604,45.41,80274.8,0.0,-0.04158,3e-05,6.23718]
[1778677650639,45.42,80279.93,0.0,-0.04145,3e-05,6.2218]
[1778677655674,45.42,80282.89,0.0,-0.04136,3e-05,6.21059]
[1778677660757,45.43,80283.7,0.0,-0.04135,3e-05,6.20953]
[1778677665792,45.43,80280.58,0.0,-0.04145,3e-05,6.22147]
[1778677669824,45.43,80266.41,0.0,-0.04186,3e-05,6.26964]
[1778677674857,45.44,80272.54,0.0,-0.0417,3e-05,6.25056]
[1778677679892,45.44,80278.64,0.0,-0.04154,3e-05,6.23184]
[1778677684926,45.47,80292.34,0.0,-0.04126,3e-05,6.19873]
[1778677689962,45.51,80297.06,0.0,-0.04125,3e-05,6.19852]
[1778677696004,45.53,80298.5,0.0,-0.04128,3e-05,6.20151]
[1778677701039,45.52,80308.8,0.0,-0.04096,3e-05,6.16429]
[1778677706074,45.51,80299.14,0.0,-0.04122,3e-05,6.19453]
[1778677711109,45.51,80300.02,0.0,-0.04117,3e-05,6.18795]
[1778677716145,45.51,80299.05,0.0,-0.04119,3e-05,6.19057]
[1778677721178,45.51,80298.24,0.0,-0.04121,3e-05,6.1926]
[1778677726214,45.51,80297.24,0.0,-0.04125,3e-05,6.1972]
[1778677731249,45.52,80285.23,0.0,-0.04159,3e-05,6.23851]
[1778677736284,45.52,80286.74,0.0,-0.04156,3e-05,6.23493]
[1778677741319,45.52,80281.15,0.0,-0.04173,3e-05,6.25477]
[1778677742327,45.52,80296.62,0.0,-0.0413,3e-05,6.20352]
[1778677747361,45.52,80304.97,0.0,-0.04107,3e-05,6.17609]
[1778677752396,45.52,80301.01,0.0,-0.04117,3e-05,6.18863]
[1778677754859,45.52,80319.7,0.0,-0.04066,3e-05,6.12724]
[1778677760453,45.52,80318.72,0.0,-0.04069,3e-05,6.13038]
[1778677762600,45.52,80317.26,0.0,-0.04073,3e-05,6.13561]
[1778677762675,45.52,80316.63,0.0,-0.04075,3e-05,6.13766]
[1778677766025,45.53,80313.56,0.0,-0.04084,3e-05,6.14859]
[1778677775561,45.53,80307.17,0.0,-0.04102,3e-05,6.16957]
[1778677780595,45.54,80304.18,0.0,-0.04112,3e-05,6.1813]
[1778677785630,45.54,80303.58,0.0,-0.04115,3e-05,6.18513]
[1778677790665,45.55,80303.19,0.0,-0.04118,3e-05,6.18823]
[1778677795700,45.55,80301.38,0.0,-0.04124,3e-05,6.19592]
[1778677800735,45.56,80302.76,0.0,-0.04122,3e-05,6.19315]
[1778677805770,45.56,80296.28,0.0,-0.04141,3e-05,6.2161]
[1778677810805,45.56,80294.95,0.0,-0.04146,3e-05,6.22202]
[1778677815840,45.57,80300.62,0.0,-0.04131,3e-05,6.20485]
[1778677820875,45.57,80302.94,0.0,-0.04125,3e-05,6.19689]
[1778677825910,45.56,80306.83,0.0,-0.04113,3e-05,6.18333]
[1778677830944,45.56,80307.66,0.0,-0.0411,3e-05,6.17991]
[1778677835981,45.56,80295.6,0.0,-0.04141,3e-05,6.21584]
[1778677841020,45.56,80291.38,0.0,-0.04154,3e-05,6.23115]
[1778677846060,45.57,80293.03,0.0,-0.04151,3e-05,6.22706]
[1778677851090,45.57,80294.01,0.0,-0.04149,3e-05,6.22522]
[1778677856125,45.58,80294.11,0.0,-0.0415,3e-05,6.22633]
[1778677861160,45.58,80302.32,0.0,-0.04129,3e-05,6.20073]
[1778677866195,45.58,80313.07,0.0,-0.041,3e-05,6.16628]
[1778677871230,45.58,80311.02,0.0,-0.04105,3e-05,6.17245]
[1778677873226,45.58,80311.02,0.0,-0.04105,3e-05,6.17245]
[1778677874227,45.58,80311.99,0.0,-0.04102,3e-05,6.16892]
[1778677874848,45.58,80312.76,0.0,-0.041,3e-05,6.16629]
[1778677880298,45.58,80310.7,0.0,-0.04105,3e-05,6.17249]
[1778677885329,45.58,80311.38,0.0,-0.04103,3e-05,6.17057]
[1778677890363,45.58,80312.92,0.0,-0.041,3e-05,6.16697]
[1778677895399,45.58,80312.21,0.0,-0.041,3e-05,6.16575]
[1778677900436,45.58,80311.97,0.0,-0.041,3e-05,6.166]
[1778677905468,45.58,80311.96,0.0,-0.041,3e-05,6.16553]
[1778677910504,45.58,80312.99,0.0,-0.04096,3e-05,6.16172]
[1778677915539,45.58,80318.22,0.0,-0.04082,3e-05,6.14417]
[1778677920573,45.57,80322.0,0.0,-0.04071,3e-05,6.13156]
[1778677925609,45.58,80319.18,0.0,-0.04079,3e-05,6.14093]
[1778677930645,45.58,80316.83,0.0,-0.04087,3e-05,6.1501]
[1778677935680,45.58,80316.24,0.0,-0.04088,3e-05,6.15209]
[1778677940715,45.58,80317.79,0.0,-0.04084,3e-05,6.14663]
[1778677945750,45.58,80313.3,0.0,-0.04097,3e-05,6.16193]
[1778677950785,45.58,80310.88,0.0,-0.04104,3e-05,6.17087]
[1778677956827,45.58,80316.57,0.0,-0.04087,3e-05,6.14976]
[1778677961863,45.59,80319.05,0.0,-0.04082,3e-05,6.14381]
[1778677966897,45.59,80319.89,0.0,-0.04082,3e-05,6.14322]
[1778677971932,45.6,80319.13,0.0,-0.04085,3e-05,6.14776]
[1778677976968,45.6,80317.17,0.0,-0.04092,3e-05,6.15617]
[1778677982002,45.61,80316.35,0.0,-0.04096,3e-05,6.16086]
[1778677987039,45.61,80313.26,0.0,-0.04106,3e-05,6.17295]
[1778677992113,45.62,80310.09,0.0,-0.04116,3e-05,6.18487]
[1778677992148,45.62,80307.79,0.0,-0.04123,3e-05,6.19279]
[1778677998115,45.62,80307.86,0.0,-0.04125,3e-05,6.19476]
[1778678003150,45.63,80305.83,0.0,-0.04132,3e-05,6.20328]
[1778678007179,45.63,80290.55,0.0,-0.04175,3e-05,6.25508]
[1778678012214,45.64,80288.17,0.0,-0.04181,3e-05,6.26121]
[1778678017251,45.64,80289.87,0.0,-0.04177,3e-05,6.25687]
[1778678022284,45.64,80285.92,0.0,-0.04189,3e-05,6.27107]
[1778678027319,45.65,80293.49,0.0,-0.04169,3e-05,6.24725]
[1778678032358,45.65,80293.79,0.0,-0.0417,3e-05,6.24752]
[1778678037410,45.65,80293.98,0.0,-0.0417,3e-05,6.24837]
[1778678042441,45.65,80291.17,0.0,-0.04179,3e-05,6.25876]
[1778678047474,45.66,80292.59,0.0,-0.04176,3e-05,6.25519]
[1778678052510,45.66,80296.56,0.0,-0.04166,3e-05,6.24329]
[1778678057545,45.66,80295.8,0.0,-0.04169,3e-05,6.24698]
[1778678062580,45.67,80296.18,0.0,-0.04169,3e-05,6.24691]
[1778678067614,45.67,80298.71,0.0,-0.04163,3e-05,6.23978]
[1778678072650,45.67,80298.16,0.0,-0.04163,3e-05,6.23972]
[1778678077685,45.68,80295.97,0.0,-0.0417,3e-05,6.24808]
[1778678082720,45.68,80296.59,0.0,-0.0417,3e-05,6.24715]
[1778678087757,45.68,80296.3,0.0,-0.04171,3e-05,6.24921]
[1778678092792,45.68,80296.97,0.0,-0.0417,3e-05,6.24811]
[1778678097827,45.69,80295.87,0.0,-0.04174,3e-05,6.25281]
[1778678102862,45.69,80291.38,0.0,-0.04188,3e-05,6.26862]
[1778678107897,45.69,80287.38,0.0,-0.042,3e-05,6.28269]
[1778678112933,45.69,80276.38,0.0,-0.04231,3e-05,6.31986]
[1778678118975,45.69,80278.33,0.0,-0.04226,3e-05,6.31415]
[1778678124009,45.7,80274.67,0.0,-0.04237,3e-05,6.32689]
[1778678129046,45.7,80274.08,0.0,-0.04239,3e-05,6.32933]
[1778678134080,45.7,80271.24,0.0,-0.04245,3e-05,6.33606]
[1778678139116,45.7,80278.89,0.0,-0.04224,3e-05,6.31115]
[1778678144150,45.7,80279.16,0.0,-0.04224,3e-05,6.31084]
[1778678149186,45.7,80280.78,0.0,-0.0422,3e-05,6.30603]
[1778678154220,45.7,80280.14,0.0,-0.04222,3e-05,6.30872]
[1778678159259,45.71,80282.06,0.0,-0.04217,3e-05,6.30291]
[1778678164295,45.71,80298.68,0.0,-0.04171,3e-05,6.24864]
[1778678169330,45.71,80301.8,0.0,-0.04164,3e-05,6.23945]
[1778678174366,45.71,80298.3,0.0,-0.04174,3e-05,6.25203]
[1778678179400,45.71,80297.94,0.0,-0.04176,3e-05,6.25423]
[1778678184435,45.72,80296.74,0.0,-0.0418,3e-05,6.25917]
[1778678189470,45.72,80290.66,0.0,-0.04198,3e-05,6.28015]
[1778678194505,45.72,80292.03,0.0,-0.04193,3e-05,6.27334]
[1778678199544,45.72,80290.74,0.0,-0.04197,3e-05,6.27857]
[1778678204575,45.73,80290.87,0.0,-0.04198,3e-05,6.2789]
[1778678209610,45.73,80293.5,0.0,-0.04191,3e-05,6.271]
[1778678214644,45.73,80293.96,0.0,-0.0419,3e-05,6.27027]
[1778678219682,45.73,80294.04,0.0,-0.04191,3e-05,6.27079]
[1778678224716,45.73,80292.98,0.0,-0.04194,3e-05,6.27505]
[1778678230758,45.74,80294.7,0.0,-0.0419,3e-05,6.27031]
[1778678234786,45.74,80311.02,0.0,-0.04145,3e-05,6.21732]
[1778678242033,45.74,80309.9,0.0,-0.0415,3e-05,6.22269]
[1778678247878,45.75,80310.96,0.0,-0.04148,3e-05,6.2206]
[1778678252912,45.75,80311.05,0.0,-0.04147,3e-05,6.21837]
[1778678257947,45.75,80318.7,0.0,-0.04126,3e-05,6.1936]
[1778678262983,45.75,80315.54,0.0,-0.04136,3e-05,6.20528]
[1778678268018,45.76,80309.38,0.0,-0.04154,3e-05,6.22669]
[1778678273052,45.76,80307.84,0.0,-0.04159,3e-05,6.23274]
[1778678278087,45.76,80313.61,0.0,-0.04144,3e-05,6.21493]
[1778678284129,45.76,80313.05,0.0,-0.04147,3e-05,6.2182]
[1778678289164,45.77,80310.82,0.0,-0.04154,3e-05,6.2267]
[1778678294199,45.77,80313.07,0.0,-0.04149,3e-05,6.22048]
[1778678299570,45.77,80313.61,0.0,-0.04148,3e-05,6.21974]
[1778678305279,45.78,80312.81,0.0,-0.04152,3e-05,6.22423]
[1778678311318,45.78,80306.07,0.0,-0.0417,3e-05,6.24475]
[1778678316353,45.78,80307.22,0.0,-0.04167,3e-05,6.24215]
[1778678321389,45.79,80306.81,0.0,-0.0417,3e-05,6.24469]
[1778678326424,45.79,80311.16,0.0,-0.04158,3e-05,6.2316]
[1778678331459,45.79,80316.31,0.0,-0.04145,3e-05,6.21599]
[1778678336494,45.8,80318.94,0.0,-0.04139,3e-05,6.20872]
[1778678342536,45.79,80320.38,0.0,-0.04135,3e-05,6.20329]
[1778678347571,45.79,80306.7,0.0,-0.04172,3e-05,6.24817]
[1778678352606,45.8,80306.37,0.0,-0.04174,3e-05,6.25048]
[1778678357641,45.8,80305.08,0.0,-0.04179,3e-05,6.25587]
[1778678362678,45.8,80308.68,0.0,-0.0417,3e-05,6.2451]
[1778678367711,45.81,80302.09,0.0,-0.04189,3e-05,6.26786]
[1778678372960,45.81,80301.53,0.0,-0.04189,3e-05,6.26753]
[1778678378788,45.81,80304.8,0.0,-0.04181,3e-05,6.2576]
[1778678383823,45.81,80293.79,0.0,-0.04212,3e-05,6.29452]
[1778678388858,45.81,80294.02,0.0,-0.04212,3e-05,6.29419]
[1778678393893,45.81,80295.35,0.0,-0.04209,3e-05,6.29026]
[1778678398930,45.82,80296.74,0.0,-0.04205,3e-05,6.28625]
[1778678403965,45.82,80294.92,0.0,-0.04211,3e-05,6.29276]
[1778678409000,45.82,80294.72,0.0,-0.04212,3e-05,6.29387]
[1778678414036,45.82,80292.12,0.0,-0.04219,3e-05,6.30291]
[1778678419071,45.82,80292.46,0.0,-0.04219,3e-05,6.30218]
[1778678424106,45.82,80292.65,0.0,-0.04218,3e-05,6.30193]
[1778678429151,45.82,80293.62,0.0,-0.04216,3e-05,6.29911]
[1778678434317,45.82,80281.08,0.0,-0.04249,3e-05,6.33776]
[1778678440218,45.82,80278.19,0.0,-0.04258,3e-05,6.34756]
[1778678446261,45.82,80276.63,0.0,-0.04262,3e-05,6.35287]
[1778678451295,45.82,80283.51,0.0,-0.04243,3e-05,6.3303]
[1778678456330,45.82,80281.82,0.0,-0.04248,3e-05,6.33614]
[1778678461331,45.82,80274.68,0.0,-0.04268,3e-05,6.35994]
[1778678466447,45.82,80260.82,0.0,-0.04307,3e-05,6.406]
[1778678472455,45.82,80254.04,0.0,-0.04326,3e-05,6.428]
[1778678477490,45.82,80248.99,0.0,-0.0434,3e-05,6.44423]
[1778678482526,45.82,80242.18,0.0,-0.04359,3e-05,6.46625]
[1778678487561,45.82,80238.84,0.0,-0.04368,3e-05,6.47655]
[1778678493803,45.81,80240.0,0.0,-0.04362,3e-05,6.46847]
[1778678500653,45.81,80239.05,0.0,-0.04363,3e-05,6.47046]
[1778678505687,45.81,80251.28,0.0,-0.04328,3e-05,6.42863]
[1778678510723,45.81,80247.45,0.0,-0.04338,3e-05,6.44084]
[1778678515758,45.81,80268.87,0.0,-0.04276,3e-05,6.36853]
[1778678520792,45.8,80278.99,0.0,-0.04247,3e-05,6.33433]
[1778678525828,45.8,80283.56,0.0,-0.04233,3e-05,6.31784]
[1778678530862,45.8,80292.09,0.0,-0.04209,3e-05,6.28893]
[1778678535898,45.8,80295.98,0.0,-0.04197,3e-05,6.27458]
[1778678540932,45.79,80297.51,0.0,-0.04191,3e-05,6.26761]
[1778678544961,45.79,80283.25,0.0,-0.0423,3e-05,6.31367]
[1778678549995,45.79,80278.5,0.0,-0.04243,3e-05,6.32954]
[1778678556037,45.79,80277.8,0.0,-0.04244,3e-05,6.32892]
[1778678563086,45.79,80281.05,0.0,-0.04235,3e-05,6.31835]
[1778678568121,45.79,80285.3,0.0,-0.04223,3e-05,6.30462]
[1778678573157,45.79,80281.9,0.0,-0.04233,3e-05,6.31618]
[1778678578192,45.79,80275.69,0.0,-0.0425,3e-05,6.33692]
[1778678583226,45.79,80268.62,0.0,-0.0427,3e-05,6.36046]
[1778678588261,45.79,80269.37,0.0,-0.04268,3e-05,6.35787]
[1778678593296,45.79,80280.66,0.0,-0.04236,3e-05,6.32027]
[1778678598335,45.79,80276.22,0.0,-0.04249,3e-05,6.33514]
[1778678603368,45.79,80271.93,0.0,-0.04261,3e-05,6.3495]
[1778678608402,45.79,80269.71,0.0,-0.04267,3e-05,6.35696]
[1778678613439,45.79,80266.39,0.0,-0.04275,3e-05,6.36498]
[1778678619480,45.79,80257.64,0.0,-0.043,3e-05,6.39403]
[1778678624720,45.79,80260.23,0.0,-0.04292,3e-05,6.38509]
[1778678630556,45.79,80262.33,0.0,-0.04286,3e-05,6.37773]
[1778678635592,45.79,80262.2,0.0,-0.04286,3e-05,6.37782]
[1778678641633,45.79,80252.78,0.0,-0.04312,3e-05,6.40875]
[1778678646791,45.79,80240.65,0.0,-0.04347,3e-05,6.44888]
[1778678646818,45.79,80229.98,0.0,-0.04377,3e-05,6.48469]
[1778678652728,45.78,80235.84,0.0,-0.04359,3e-05,6.4636]
[1778678657763,45.78,80236.47,0.0,-0.04357,3e-05,6.46064]
[1778678662798,45.78,80234.84,0.0,-0.04361,3e-05,6.4653]
[1778678667833,45.78,80228.32,0.0,-0.04379,3e-05,6.48647]
[1778678672867,45.77,80226.7,0.0,-0.04381,3e-05,6.48787]
[1778678677903,45.77,80229.45,0.0,-0.04372,3e-05,6.47769]
[1778678682939,45.77,80226.38,0.0,-0.0438,3e-05,6.48725]
[1778678687973,45.77,80222.17,0.0,-0.04392,3e-05,6.50059]
[1778678693010,45.76,80222.43,0.0,-0.0439,3e-05,6.49878]
[1778678698045,45.76,80216.36,0.0,-0.04407,3e-05,6.51838]
[1778678703083,45.76,80217.75,0.0,-0.04402,3e-05,6.51263]
[1778678708115,45.76,80208.4,0.0,-0.04428,3e-05,6.54299]
[1778678713151,45.75,80206.17,0.0,-0.04434,3e-05,6.54926]
[1778678718185,45.75,80207.72,0.0,-0.04428,3e-05,6.54253]
[1778678723220,45.75,80211.44,0.0,-0.04416,3e-05,6.52855]
[1778678728255,45.74,80212.3,0.0,-0.04412,3e-05,6.52431]
[1778678733289,45.74,80213.5,0.0,-0.04406,3e-05,6.51581]
[1778678740339,45.74,80214.88,0.0,-0.044,3e-05,6.50939]
[1778678745566,45.73,80224.85,0.0,-0.0437,3e-05,6.47448]
[1778678751416,45.73,80223.24,0.0,-0.04374,3e-05,6.47873]
[1778678756451,45.73,80219.64,0.0,-0.04384,3e-05,6.48985]
[1778678761486,45.72,80219.35,0.0,-0.04384,3e-05,6.48975]
[1778678766522,45.72,80216.92,0.0,-0.0439,3e-05,6.49684]
[1778678771558,45.72,80217.74,0.0,-0.04386,3e-05,6.49296]
[1778678776592,45.72,80218.42,0.0,-0.04383,3e-05,6.48959]
[1778678782635,45.71,80217.88,0.0,-0.04384,3e-05,6.49015]
[1778678787670,45.71,80219.21,0.0,-0.04379,3e-05,6.48462]
[1778678792704,45.71,80219.31,0.0,-0.04376,3e-05,6.48016]
[1778678797740,45.71,80218.64,0.0,-0.04377,3e-05,6.48143]
[1778678805986,45.7,80220.23,0.0,-0.04371,3e-05,6.47455]
[1778678811838,45.7,80220.56,0.0,-0.0437,3e-05,6.47235]
[1778678816873,45.7,80220.34,0.0,-0.04369,3e-05,6.47219]
[1778678821919,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822348,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822397,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822663,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822666,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822693,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822730,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822748,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822776,45.69,80220.04,0.0,-0.0437,3e-05,6.4723]
[1778678822920,45.69,80216.51,0.0,-0.0438,3e-05,6.48407]
[1778678823928,45.69,80199.65,0.0,-0.04429,3e-05,6.54113]
[1778678824289,45.69,80199.65,0.0,-0.04429,3e-05,6.54113]
[1778678824934,45.69,80196.68,0.0,-0.04437,3e-05,6.55096]
[1778678829968,45.69,80191.26,0.0,-0.04452,3e-05,6.56781]
[1778678835011,45.68,80194.53,0.0,-0.04441,3e-05,6.55491]
[1778678840039,45.68,80192.61,0.0,-0.04445,3e-05,6.5598]
[1778678845074,45.68,80194.27,0.0,-0.04439,3e-05,6.55244]
[1778678850109,45.67,80197.0,0.0,-0.04429,3e-05,6.54148]
[1778678855144,45.67,80199.21,0.0,-0.04419,3e-05,6.52928]
[1778678860186,45.66,80196.22,0.0,-0.04427,3e-05,6.53791]
[1778678865215,45.66,80189.78,0.0,-0.04444,3e-05,6.55815]
[1778678870249,45.66,80190.3,0.0,-0.04441,3e-05,6.55455]
[1778678875284,45.65,80190.92,0.0,-0.04438,3e-05,6.55021]
[1778678880325,45.65,80192.5,0.0,-0.04431,3e-05,6.54296]
[1778678885353,45.64,80189.73,0.0,-0.04438,3e-05,6.55055]
[1778678890389,45.64,80188.21,0.0,-0.04441,3e-05,6.55381]
[1778678895424,45.63,80187.7,0.0,-0.04441,3e-05,6.55364]
[1778678901465,45.63,80187.34,0.0,-0.0444,3e-05,6.5526]
[1778678906712,45.62,80182.12,0.0,-0.04454,3e-05,6.56854]
[1778678912544,45.62,80174.52,0.0,-0.04472,3e-05,6.58894]
[1778678918230,45.61,80164.73,0.0,-0.045,3e-05,6.62077]
[1778678923621,45.6,80159.65,0.0,-0.04512,3e-05,6.63502]
[1778678928656,45.6,80156.44,0.0,-0.0452,3e-05,6.64377]
[1778678933692,45.59,80157.66,0.0,-0.04514,3e-05,6.63729]
[1778678938726,45.59,80160.4,0.0,-0.04504,3e-05,6.62574]
[1778678943761,45.58,80154.23,0.0,-0.04521,3e-05,6.64498]
[1778678948796,45.58,80141.06,0.0,-0.04558,3e-05,6.68816]
[1778678953831,45.57,80141.6,0.0,-0.04555,3e-05,6.68391]
[1778678958866,45.56,80137.91,0.0,-0.04564,3e-05,6.69434]
[1778678963904,45.56,80143.14,0.0,-0.04546,3e-05,6.67395]
[1778678968939,45.55,80150.92,0.0,-0.04521,3e-05,6.64507]
[1778678973974,45.55,80146.72,0.0,-0.0453,3e-05,6.65446]
[1778678979008,45.54,80146.03,0.0,-0.0453,3e-05,6.65485]
[1778678984046,45.54,80145.29,0.0,-0.04531,3e-05,6.65538]
[1778678989081,45.53,80144.15,0.0,-0.04533,3e-05,6.65729]
[1778678994119,45.53,80140.22,0.0,-0.04543,3e-05,6.66882]
[1778678999150,45.52,80140.31,0.0,-0.0454,3e-05,6.66632]
[1778679000897,45.52,80140.15,0.0,-0.04541,3e-05,6.66645]
[1778679001386,45.52,80112.29,0.0,-0.04625,3e-05,6.76297]
[1778679002074,45.52,80112.29,0.0,-0.04625,3e-05,6.76297]
[1778679002393,45.52,80088.68,0.0,-0.04697,3e-05,6.84585]
[1778679002901,45.52,80088.68,0.0,-0.04697,3e-05,6.84585]
[1778679003216,45.51,80089.06,0.0,-0.0469,3e-05,6.83827]
[1778679004314,45.51,80089.06,0.0,-0.0469,3e-05,6.83827]
[1778679004383,45.5,80100.92,0.0,-0.04653,3e-05,6.79585]
[1778679004743,45.5,80100.92,0.0,-0.04653,3e-05,6.79585]
[1778679004987,45.5,80100.92,0.0,-0.04653,3e-05,6.79585]
[1778679005117,45.5,80100.92,0.0,-0.04653,3e-05,6.79585]
[1778679005402,45.5,80100.92,0.0,-0.04653,3e-05,6.79585]
[1778679005268,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005514,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005522,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005554,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005569,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005580,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005605,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005621,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005639,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005679,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005692,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005701,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005738,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005754,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005775,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005794,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005798,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005828,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005836,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005876,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005884,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005885,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679005914,45.5,80100.92,0.0,-0.04653,3e-05,6.79568]
[1778679006389,45.5,80108.21,0.0,-0.04631,3e-05,6.77002]
[1778679011502,45.5,80101.49,0.0,-0.0465,3e-05,6.79205]
[1778679017327,45.49,80114.48,0.0,-0.04608,3e-05,6.74377]
[1778679022363,45.49,80116.9,0.0,-0.04598,3e-05,6.7325]
[1778679027399,45.48,80127.27,0.0,-0.04564,3e-05,6.69355]
[1778679028627,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679028841,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029095,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029101,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029147,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029151,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029154,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029186,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029187,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029193,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029226,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029234,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029251,45.48,80133.1,0.0,-0.04546,3e-05,6.6728]
[1778679029414,45.48,80135.97,0.0,-0.04537,3e-05,6.66238]
[1778679030430,45.48,80150.96,0.0,-0.04492,3e-05,6.6101]
[1778679032435,45.47,80166.4,0.0,-0.04444,3e-05,6.55317]
[1778679033493,45.47,80164.27,0.0,-0.0445,3e-05,6.56021]
[1778679034450,45.47,80169.13,0.0,-0.04435,3e-05,6.54325]
[1778679036464,45.47,80190.62,0.0,-0.04372,3e-05,6.46944]
[1778679037920,45.47,80199.56,0.0,-0.04346,3e-05,6.43894]
[1778679037929,45.47,80199.56,0.0,-0.04346,3e-05,6.43894]
[1778679038073,45.47,80199.56,0.0,-0.04346,3e-05,6.43894]
[1778679038196,45.47,80199.56,0.0,-0.04346,3e-05,6.43894]
[1778679038479,45.47,80206.73,0.0,-0.04325,3e-05,6.41456]
[1778679041568,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041588,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041595,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041609,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041620,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041626,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041639,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041644,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041648,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041655,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041658,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041669,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041673,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041681,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041688,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041693,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041704,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041708,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041713,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041724,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041728,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041734,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041744,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041748,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041757,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041763,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041771,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041775,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041789,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041795,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041803,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041808,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041833,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041838,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041844,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041849,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041853,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041868,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041878,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041884,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041888,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679041897,45.47,80196.87,0.0,-0.04353,3e-05,6.44772]
[1778679042507,45.47,80188.85,0.0,-0.04377,3e-05,6.47484]
[1778679043537,45.47,80180.47,0.0,-0.04401,3e-05,6.50322]
[1778679043569,45.47,80180.47,0.0,-0.04401,3e-05,6.50322]
[1778679043579,45.47,80180.47,0.0,-0.04401,3e-05,6.50322]
[1778679043598,45.47,80180.47,0.0,-0.04401,3e-05,6.50322]
[1778679043603,45.47,80180.47,0.0,-0.04401,3e-05,6.50322]
[1778679043611,45.47,80180.47,0.0,-0.04401,3e-05,6.50322]
[1778679044521,45.47,80167.32,0.0,-0.04439,3e-05,6.54796]
[1778679045105,45.47,80167.32,0.0,-0.04439,3e-05,6.54796]
[1778679045528,45.47,80160.68,0.0,-0.04459,3e-05,6.57045]
[1778679050563,45.46,80170.89,0.0,-0.04427,3e-05,6.53379]
[1778679055600,45.46,80170.66,0.0,-0.04427,3e-05,6.53322]
[1778679060638,45.46,80177.49,0.0,-0.04406,3e-05,6.50859]
[1778679065669,45.45,80176.77,0.0,-0.04406,3e-05,6.50959]
[1778679070708,45.45,80179.78,0.0,-0.04397,3e-05,6.498]
[1778679075747,45.45,80176.71,0.0,-0.04404,3e-05,6.50717]
[1778679076755,45.45,80156.19,0.0,-0.04465,3e-05,6.57722]
[1778679082014,45.44,80149.27,0.0,-0.04484,3e-05,6.59901]
[1778679082133,45.44,80135.29,0.0,-0.04525,3e-05,6.6469]
[1778679082974,45.44,80119.49,0.0,-0.04573,3e-05,6.70182]
[1778679088840,45.43,80107.45,0.0,-0.04606,3e-05,6.7403]
[1778679093874,45.43,80103.9,0.0,-0.04614,3e-05,6.74789]
[1778679098909,45.42,80111.38,0.0,-0.04588,3e-05,6.71869]
[1778679103706,45.42,80109.8,0.0,-0.04591,3e-05,6.72179]
[1778679103836,45.42,80109.8,0.0,-0.04591,3e-05,6.72179]
[1778679103945,45.41,80109.8,0.0,-0.04591,3e-05,6.72118]
[1778679105687,45.41,80101.0,0.0,-0.04617,3e-05,6.75129]
[1778679105959,45.41,80096.95,0.0,-0.04629,3e-05,6.76481]
[1778679111280,45.4,80097.79,0.0,-0.04624,3e-05,6.75921]
[1778679114069,45.4,80094.08,0.0,-0.04633,3e-05,6.77024]
[1778679114146,45.4,80094.28,0.0,-0.04632,3e-05,6.76887]
[1778679117470,45.39,80083.68,0.0,-0.04664,3e-05,6.80479]
[1778679123242,45.39,80090.75,0.0,-0.0464,3e-05,6.77803]
[1778679128113,45.39,80110.31,0.0,-0.04579,3e-05,6.70777]
[1778679133329,45.38,80124.24,0.0,-0.04535,3e-05,6.65698]
[1778679134661,45.38,80124.24,0.0,-0.04535,3e-05,6.65647]
[1778679139307,45.37,80126.19,0.0,-0.04527,3e-05,6.64773]
[1778679139561,45.37,80126.19,0.0,-0.04527,3e-05,6.64773]
[1778679139570,45.37,80126.19,0.0,-0.04527,3e-05,6.64773]
[1778679139608,45.37,80126.19,0.0,-0.04527,3e-05,6.64773]
[1778679139626,45.37,80126.19,0.0,-0.04527,3e-05,6.64773]
[1778679139609,45.37,80142.73,0.0,-0.04477,3e-05,6.59001]
[1778679139680,45.37,80142.73,0.0,-0.04477,3e-05,6.59001]
[1778679139732,45.37,80142.73,0.0,-0.04477,3e-05,6.59001]
[1778679139793,45.37,80142.73,0.0,-0.04477,3e-05,6.59001]
[1778679139814,45.37,80142.73,0.0,-0.04477,3e-05,6.59001]
[1778679139832,45.37,80142.73,0.0,-0.04477,3e-05,6.59001]
[1778679141205,45.37,80155.71,0.0,-0.04438,3e-05,6.54464]
[1778679146239,45.37,80164.54,0.0,-0.04411,3e-05,6.51293]
[1778679147205,45.37,80164.54,0.0,-0.04411,3e-05,6.51293]
[1778679147218,45.37,80164.54,0.0,-0.04411,3e-05,6.51293]
[1778679147298,45.37,80164.54,0.0,-0.04411,3e-05,6.51293]
[1778679147456,45.37,80164.54,0.0,-0.04411,3e-05,6.51293]
[1778679147543,45.37,80168.27,0.0,-0.044,3e-05,6.49993]
[1778679153471,45.36,80174.03,0.0,-0.0438,3e-05,6.47579]
[1778679157572,45.36,80177.96,0.0,-0.04368,3e-05,6.4618]
[1778679158325,45.36,80177.79,0.0,-0.04368,3e-05,6.46198]
[1778679163541,45.36,80185.21,0.0,-0.04346,3e-05,6.43592]
[1778679169403,45.36,80185.09,0.0,-0.04345,3e-05,6.43535]
[1778679174440,45.35,80180.04,0.0,-0.04359,3e-05,6.45157]
[1778679179473,45.35,80170.03,0.0,-0.04387,3e-05,6.48459]
[1778679184509,45.35,80166.47,0.0,-0.04397,3e-05,6.49542]
[1778679185515,45.35,80151.48,0.0,-0.04441,3e-05,6.54655]
[1778679190551,45.34,80147.27,0.0,-0.04452,3e-05,6.55924]
[1778679192361,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192447,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192563,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192618,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192636,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192657,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192659,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192690,45.34,80147.85,0.0,-0.0445,3e-05,6.5569]
[1778679192651,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192702,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192706,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192735,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192749,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192772,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192782,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192794,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679192806,45.34,80170.67,0.0,-0.04382,3e-05,6.47833]
[1778679193576,45.34,80170.67,0.0,-0.04382,3e-05,6.47802]
[1778679196298,45.34,80179.23,0.0,-0.04356,3e-05,6.44846]
[1778679196599,45.34,80178.47,0.0,-0.04359,3e-05,6.45088]
[1778679201632,45.34,80181.66,0.0,-0.04349,3e-05,6.43919]
[1778679206668,45.34,80194.15,0.0,-0.04312,3e-05,6.39607]
[1778679210704,45.34,80212.18,0.0,-0.04259,3e-05,6.33487]
[1778679215739,45.33,80198.03,0.0,-0.04298,3e-05,6.37938]
[1778679220774,45.33,80193.4,0.0,-0.04311,3e-05,6.39479]
[1778679225809,45.33,80196.46,0.0,-0.04302,3e-05,6.38416]
[1778679230850,45.33,80191.4,0.0,-0.04317,3e-05,6.401]
[1778679235885,45.33,80193.13,0.0,-0.04311,3e-05,6.3948]
[1778679238906,45.33,80178.16,0.0,-0.04355,3e-05,6.44531]
[1778679244109,45.33,80177.27,0.0,-0.04356,3e-05,6.44745]
[1778679248976,45.33,80192.73,0.0,-0.04311,3e-05,6.39445]
[1778679253004,45.33,80176.03,0.0,-0.04359,3e-05,6.45063]
[1778679258040,45.32,80176.36,0.0,-0.04357,3e-05,6.44853]
[1778679263077,45.32,80175.26,0.0,-0.0436,3e-05,6.45133]
[1778679268175,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268305,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268379,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268384,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268451,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268509,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268561,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268594,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268602,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268644,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268650,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268692,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268700,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268728,45.32,80179.94,0.0,-0.04346,3e-05,6.43472]
[1778679268703,45.32,80163.62,0.0,-0.04394,3e-05,6.49074]
[1778679269117,45.32,80163.62,0.0,-0.04394,3e-05,6.49101]
[1778679270124,45.32,80146.51,0.0,-0.04445,3e-05,6.54989]
[1778679272449,45.32,80141.32,0.0,-0.04458,3e-05,6.56477]
[1778679272462,45.32,80139.88,0.0,-0.04463,3e-05,6.56989]
[1778679273848,45.32,80139.88,0.0,-0.04463,3e-05,6.57006]
[1778679276051,45.32,80138.24,0.0,-0.04468,3e-05,6.57605]
[1778679276170,45.32,80139.23,0.0,-0.04465,3e-05,6.5728]
[1778679281206,45.33,80139.04,0.0,-0.04466,3e-05,6.57437]
[1778679286240,45.33,80138.54,0.0,-0.04469,3e-05,6.57708]
[1778679291275,45.33,80131.78,0.0,-0.0449,3e-05,6.60129]
[1778679296485,45.34,80121.93,0.0,-0.04521,3e-05,6.63736]
[1778679302353,45.34,80126.4,0.0,-0.04508,3e-05,6.62321]
[1778679307396,45.34,80116.61,0.0,-0.04539,3e-05,6.65785]
[1778679312434,45.34,80126.69,0.0,-0.04508,3e-05,6.62313]
[1778679317467,45.34,80128.78,0.0,-0.04501,3e-05,6.61412]
[1778679322500,45.34,80121.81,0.0,-0.04522,3e-05,6.63896]
[1778679327536,45.35,80121.35,0.0,-0.04526,3e-05,6.64355]
[1778679330497,45.35,80122.08,0.0,-0.04525,3e-05,6.64223]
[1778679330563,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331182,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331186,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331304,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331323,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331325,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331347,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331365,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331372,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331393,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331408,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331431,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331452,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331461,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331489,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331495,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331502,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331509,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331513,45.35,80119.74,0.0,-0.04532,3e-05,6.65095]
[1778679331596,45.35,80079.64,0.0,-0.04653,3e-05,6.7885]
[1778679336614,45.36,80079.7,0.0,-0.04654,3e-05,6.79]
[1778679337465,45.36,80079.7,0.0,-0.04654,3e-05,6.79]
[1778679337519,45.36,80079.7,0.0,-0.04654,3e-05,6.79]
[1778679337658,45.36,80079.7,0.0,-0.04654,3e-05,6.79]
[1778679337674,45.36,80079.7,0.0,-0.04654,3e-05,6.79]
[1778679337796,45.36,80074.3,0.0,-0.04671,3e-05,6.80936]
[1778679337879,45.36,80074.3,0.0,-0.04671,3e-05,6.80936]
[1778679337955,45.36,80074.3,0.0,-0.04671,3e-05,6.80936]
[1778679337986,45.36,80074.3,0.0,-0.04671,3e-05,6.80936]
[1778679339639,45.36,80059.07,0.0,-0.04719,3e-05,6.86377]
[1778679340637,45.36,80059.07,0.0,-0.04719,3e-05,6.86377]
[1778679340841,45.36,80058.09,0.0,-0.04722,3e-05,6.86744]
[1778679346690,45.36,80057.25,0.0,-0.04726,3e-05,6.87147]
[1778679347916,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348368,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348370,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348377,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348381,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348470,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348478,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348507,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348518,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348553,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348561,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348586,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348591,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348602,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348611,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348632,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348646,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348655,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348666,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348670,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348679,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348684,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348690,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348697,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348705,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348709,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348714,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348721,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348724,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348728,45.36,80055.77,0.0,-0.0473,3e-05,6.87689]
[1778679348761,45.36,80040.09,0.0,-0.0478,3e-05,6.93283]
[1778679353743,45.36,80035.04,0.0,-0.04796,3e-05,6.9511]
[1778679353807,45.36,80041.73,0.0,-0.04775,3e-05,6.92729]
[1778679359781,45.36,80035.68,0.0,-0.04794,3e-05,6.94945]
[1778679361796,45.36,80021.52,0.0,-0.04839,3e-05,7.00029]
[1778679363817,45.36,80005.67,0.0,-0.0489,3e-05,7.05726]
[1778679365826,45.36,80020.21,0.0,-0.04843,3e-05,7.00472]
[1778679370867,45.36,80025.19,0.0,-0.04827,3e-05,6.98688]
[1778679371875,45.36,80008.78,0.0,-0.0488,3e-05,7.0459]
[1778679376909,45.36,80015.77,0.0,-0.04857,3e-05,7.02033]
[1778679381944,45.36,80000.92,0.0,-0.04904,3e-05,7.07343]
[1778679386984,45.36,79997.71,0.0,-0.04914,3e-05,7.08418]
[1778679392599,45.36,79995.22,0.0,-0.04919,3e-05,7.08923]
[1778679395365,45.36,79980.99,0.0,-0.04965,3e-05,7.1402]
[1778679396628,45.35,79978.41,0.0,-0.04972,3e-05,7.14903]
[1778679396721,45.35,79978.41,0.0,-0.04972,3e-05,7.14903]
[1778679396752,45.35,79978.41,0.0,-0.04972,3e-05,7.14903]
[1778679396813,45.35,79978.41,0.0,-0.04972,3e-05,7.14903]
[1778679396820,45.35,79978.41,0.0,-0.04972,3e-05,7.14903]
[1778679396839,45.35,79978.41,0.0,-0.04972,3e-05,7.14903]
[1778679396908,45.35,79978.41,0.0,-0.04972,3e-05,7.14903]
[1778679396891,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679396930,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679396985,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679396990,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397039,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397059,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397120,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397147,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397164,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397183,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397204,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397214,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397226,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397237,45.35,79987.42,0.0,-0.04943,3e-05,7.116]
[1778679397316,45.35,80004.93,0.0,-0.04887,3e-05,7.05262]
[1778679399070,45.35,80021.86,0.0,-0.04832,3e-05,6.99135]
[1778679401084,45.35,80036.9,0.0,-0.04785,3e-05,6.93752]
[1778679403978,45.35,80038.75,0.0,-0.04779,3e-05,6.93105]
[1778679404016,45.35,80038.75,0.0,-0.04779,3e-05,6.93105]
[1778679404378,45.35,80038.75,0.0,-0.04779,3e-05,6.93105]
[1778679404765,45.35,80037.44,0.0,-0.04783,3e-05,6.93586]
[1778679410147,45.35,80041.4,0.0,-0.04771,3e-05,6.92201]
[1778679415336,45.36,80042.79,0.0,-0.04767,3e-05,6.91742]
[1778679420356,45.36,80046.98,0.0,-0.04754,3e-05,6.9028]
[1778679422360,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422456,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422506,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422570,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422663,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422673,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422717,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422719,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422724,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422750,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422757,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422774,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422782,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422795,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422809,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422826,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422833,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422853,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422861,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422880,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422888,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422902,45.36,80043.84,0.0,-0.04764,3e-05,6.91413]
[1778679422875,45.36,80015.38,0.0,-0.04854,3e-05,7.01602]
[1778679423252,45.36,80015.38,0.0,-0.04854,3e-05,7.01592]
[1778679426918,45.36,80003.74,0.0,-0.04891,3e-05,7.05756]
[1778679426920,45.36,80006.94,0.0,-0.04881,3e-05,7.04585]
[1778679430333,45.35,80000.75,0.0,-0.049,3e-05,7.0677]
[1778679435476,45.35,79993.47,0.0,-0.04922,3e-05,7.09261]
[1778679441379,45.35,80008.51,0.0,-0.04873,3e-05,7.03714]
[1778679444400,45.35,80027.32,0.0,-0.04813,3e-05,6.96931]
[1778679449435,45.35,80033.78,0.0,-0.04792,3e-05,6.94618]
[1778679454470,45.35,80017.65,0.0,-0.04841,3e-05,7.00062]
[1778679459505,45.35,80016.45,0.0,-0.04845,3e-05,7.00462]
[1778679461520,45.35,80001.58,0.0,-0.04892,3e-05,7.05793]
[1778679466555,45.34,80001.78,0.0,-0.04891,3e-05,7.05646]
[1778679469576,45.34,79982.03,0.0,-0.04954,3e-05,7.12738]
[1778679474611,45.34,79975.68,0.0,-0.04973,3e-05,7.14887]
[1778679479647,45.33,79976.11,0.0,-0.04971,3e-05,7.1457]
[1778679484899,45.33,79970.84,0.0,-0.04986,3e-05,7.16351]
[1778679490725,45.33,79959.96,0.0,-0.0502,3e-05,7.20082]
[1778679492466,45.32,79951.72,0.0,-0.05047,3e-05,7.2306]
[1778679492590,45.32,79951.72,0.0,-0.05047,3e-05,7.2306]
[1778679492738,45.32,79952.41,0.0,-0.05044,3e-05,7.22766]
[1778679494457,45.32,79944.71,0.0,-0.05069,3e-05,7.25549]
[1778679494752,45.32,79941.57,0.0,-0.05079,3e-05,7.26657]
[1778679497763,45.32,79940.33,0.0,-0.05082,3e-05,7.27018]
[1778679497860,45.32,79943.76,0.0,-0.05071,3e-05,7.2571]
[1778679500326,45.32,79941.71,0.0,-0.05077,3e-05,7.26374]
[1778679500379,45.32,79941.71,0.0,-0.05077,3e-05,7.26374]
[1778679500803,45.31,79941.68,0.0,-0.05076,3e-05,7.26339]
[1778679505969,45.31,79955.87,0.0,-0.05028,3e-05,7.20918]
[1778679507418,45.31,79955.87,0.0,-0.05027,3e-05,7.20883]
[1778679507848,45.31,79955.62,0.0,-0.05028,3e-05,7.2094]
[1778679510306,45.31,79954.03,0.0,-0.05032,3e-05,7.21454]
[1778679510363,45.31,79954.03,0.0,-0.05032,3e-05,7.21454]
[1778679510870,45.31,79954.69,0.0,-0.0503,3e-05,7.21177]
[1778679512186,45.3,79954.39,0.0,-0.05029,3e-05,7.20924]
[1778679512883,45.3,79945.0,0.0,-0.05059,3e-05,7.24331]
[1778679517919,45.3,79945.04,0.0,-0.05057,3e-05,7.24116]
[1778679518535,45.3,79945.04,0.0,-0.05057,3e-05,7.24116]
[1778679518641,45.3,79945.04,0.0,-0.05057,3e-05,7.24116]
[1778679518925,45.3,79944.51,0.0,-0.05059,3e-05,7.24273]
[1778679523961,45.29,79944.22,0.0,-0.05058,3e-05,7.2419]
[1778679524584,45.29,79944.22,0.0,-0.05058,3e-05,7.2419]
[1778679524967,45.29,79950.78,0.0,-0.05036,3e-05,7.21747]
[1778679530002,45.29,79944.06,0.0,-0.05057,3e-05,7.24037]
[1778679534450,45.28,79938.44,0.0,-0.05074,3e-05,7.2595]
[1778679534507,45.28,79938.44,0.0,-0.05074,3e-05,7.2595]
[1778679535037,45.28,79935.05,0.0,-0.05085,3e-05,7.27159]
[1778679536453,45.28,79930.63,0.0,-0.05099,3e-05,7.28748]
[1778679537051,45.28,79929.24,0.0,-0.05104,3e-05,7.29266]
[1778679542098,45.28,79938.63,0.0,-0.05071,3e-05,7.25637]
[1778679543180,45.28,79938.63,0.0,-0.05071,3e-05,7.25637]
[1778679543280,45.28,79938.63,0.0,-0.05071,3e-05,7.25637]
[1778679543375,45.28,79930.2,0.0,-0.05099,3e-05,7.28705]
[1778679545147,45.28,79930.25,0.0,-0.05098,3e-05,7.28646]
[1778679545293,45.28,79928.37,0.0,-0.05104,3e-05,7.29295]
[1778679550987,45.27,79930.24,0.0,-0.05096,3e-05,7.28425]
[1778679551030,45.27,79929.5,0.0,-0.05098,3e-05,7.28608]
[1778679551104,45.27,79929.5,0.0,-0.05098,3e-05,7.28608]
[1778679551179,45.27,79928.51,0.0,-0.05101,3e-05,7.28974]
[1778679552952,45.27,79928.51,0.0,-0.05101,3e-05,7.28974]
[1778679553074,45.27,79934.39,0.0,-0.05081,3e-05,7.26713]
[1778679558217,45.26,79937.2,0.0,-0.0507,3e-05,7.25478]
[1778679563398,45.26,79940.19,0.0,-0.05059,3e-05,7.24222]
[1778679563504,45.26,79940.19,0.0,-0.05059,3e-05,7.24222]
[1778679563527,45.26,79938.29,0.0,-0.05064,3e-05,7.24883]
[1778679565522,45.26,79938.29,0.0,-0.05064,3e-05,7.24846]
[1778679565723,45.26,79926.74,0.0,-0.05102,3e-05,7.29023]
[1778679571312,45.25,79927.98,0.0,-0.05094,3e-05,7.28014]
[1778679574816,45.25,79928.06,0.0,-0.05093,3e-05,7.27894]
[1778679574934,45.25,79928.06,0.0,-0.05093,3e-05,7.27894]
[1778679575123,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575207,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575213,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575234,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575247,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575266,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575282,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575321,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575353,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575377,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575400,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575425,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575457,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575474,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575486,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575508,45.25,79918.88,0.0,-0.05123,3e-05,7.31251]
[1778679575527,45.25,79903.52,0.0,-0.05174,3e-05,7.36954]
[1778679579375,45.25,79889.89,0.0,-0.0522,3e-05,7.4201]
[1778679583905,45.25,79884.46,0.0,-0.05238,3e-05,7.43998]
[1778679584004,45.24,79889.31,0.0,-0.05221,3e-05,7.42146]
[1778679586546,45.24,79906.74,0.0,-0.05162,3e-05,7.35552]
[1778679589839,45.24,79909.41,0.0,-0.05152,3e-05,7.34503]
[1778679589911,45.24,79919.33,0.0,-0.05118,3e-05,7.30714]
[1778679591009,45.24,79919.33,0.0,-0.05118,3e-05,7.30714]
[1778679591036,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679591289,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679591655,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679591714,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679591939,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679591944,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679591997,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679592016,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679592099,45.24,79907.89,0.0,-0.05156,3e-05,7.34909]
[1778679592117,45.24,79888.76,0.0,-0.0522,3e-05,7.41983]
[1778679592474,45.24,79888.76,0.0,-0.0522,3e-05,7.41983]
[1778679593386,45.24,79888.76,0.0,-0.0522,3e-05,7.41983]
[1778679593484,45.23,79883.22,0.0,-0.05238,3e-05,7.43989]
[1778679598523,45.22,79886.34,0.0,-0.05224,3e-05,7.42397]
[1778679603650,45.22,79881.43,0.0,-0.05239,3e-05,7.44085]
[1778679603680,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604227,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604237,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604246,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604334,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604352,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604403,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604418,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604426,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604448,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604459,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604484,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604504,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604546,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604555,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604605,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604626,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604693,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604713,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604741,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604763,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604785,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604798,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604816,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604851,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604867,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604886,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604899,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604919,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604926,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604938,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604949,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604963,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604972,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604980,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604989,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679604994,45.22,79859.54,0.0,-0.05314,3e-05,7.52335]
[1778679605060,45.22,79856.27,0.0,-0.05326,3e-05,7.53584]
[1778679608218,45.22,79862.62,0.0,-0.05304,3e-05,7.51204]
[1778679608596,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609344,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609362,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609401,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609440,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609475,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609513,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609530,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609571,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609578,45.22,79861.43,0.0,-0.05308,3e-05,7.51661]
[1778679609670,45.22,79851.15,0.0,-0.05344,3e-05,7.55551]
[1778679612018,45.22,79851.15,0.0,-0.05344,3e-05,7.55557]
[1778679612119,45.22,79847.77,0.0,-0.05356,3e-05,7.56838]
[1778679612778,45.22,79847.77,0.0,-0.05356,3e-05,7.56838]
[1778679612875,45.22,79831.7,0.0,-0.05412,3e-05,7.62938]
[1778679614645,45.22,79806.23,0.0,-0.05501,4e-05,7.72657]
[1778679618671,45.22,79789.71,0.0,-0.05557,4e-05,7.78713]
[1778679621805,45.21,79792.47,0.0,-0.05546,4e-05,7.77477]
[1778679621847,45.21,79785.03,0.0,-0.05572,4e-05,7.80263]
[1778679623181,45.21,79785.03,0.0,-0.05572,4e-05,7.80263]
[1778679623712,45.21,79788.01,0.0,-0.0556,4e-05,7.78991]
[1778679626855,45.2,79808.59,0.0,-0.05486,4e-05,7.70983]
[1778679630510,45.2,79820.69,0.0,-0.05443,4e-05,7.66283]
[1778679630769,45.2,79822.64,0.0,-0.05436,4e-05,7.65523]
[1778679633465,45.2,79829.86,0.0,-0.05408,3e-05,7.62408]
[1778679633490,45.2,79829.86,0.0,-0.05408,3e-05,7.62408]
[1778679633798,45.2,79831.61,0.0,-0.05402,3e-05,7.61733]
[1778679635812,45.2,79854.41,0.0,-0.05322,3e-05,7.53033]
[1778679636522,45.2,79854.41,0.0,-0.05322,3e-05,7.53033]
[1778679636922,45.2,79854.41,0.0,-0.05322,3e-05,7.53033]
[1778679637023,45.2,79852.44,0.0,-0.05328,3e-05,7.53734]
[1778679640197,45.2,79834.47,0.0,-0.0539,3e-05,7.60462]
[1778679641706,45.2,79834.47,0.0,-0.0539,3e-05,7.6046]
[1778679641859,45.2,79822.06,0.0,-0.05433,4e-05,7.65181]
[1778679642278,45.2,79822.06,0.0,-0.05433,4e-05,7.65181]
[1778679642321,45.2,79822.06,0.0,-0.05433,4e-05,7.65181]
[1778679642332,45.2,79822.06,0.0,-0.05433,4e-05,7.65181]
[1778679642346,45.2,79822.06,0.0,-0.05433,4e-05,7.65181]
[1778679642859,45.2,79815.82,0.0,-0.05455,4e-05,7.67538]
[1778679644721,45.2,79808.54,0.0,-0.05481,4e-05,7.70323]
[1778679644901,45.2,79804.61,0.0,-0.05494,4e-05,7.7181]
[1778679645920,45.2,79804.61,0.0,-0.05494,4e-05,7.7181]
[1778679645947,45.19,79824.01,0.0,-0.05426,4e-05,7.64371]
[1778679648841,45.19,79823.07,0.0,-0.05429,4e-05,7.64705]
[1778679648933,45.19,79824.94,0.0,-0.05422,4e-05,7.63982]
[1778679650632,45.19,79833.14,0.0,-0.05394,3e-05,7.60851]
[1778679650766,45.19,79833.14,0.0,-0.05394,3e-05,7.60851]
[1778679650917,45.19,79833.67,0.0,-0.05392,3e-05,7.60641]
[1778679651396,45.19,79833.67,0.0,-0.05392,3e-05,7.60641]
[1778679651921,45.19,79852.96,0.0,-0.05325,3e-05,7.53327]
[1778679653922,45.19,79864.73,0.0,-0.05284,3e-05,7.48846]
[1778679653994,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679654816,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679654923,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679654939,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679654955,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679654976,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679654995,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655014,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655043,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655066,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655089,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655108,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655133,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655181,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655209,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655219,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655228,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655239,45.19,79864.35,0.0,-0.05285,3e-05,7.48954]
[1778679655263,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655278,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655285,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655295,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655310,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655317,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655331,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655338,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655348,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655357,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655371,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655382,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655387,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655392,45.19,79856.25,0.0,-0.05312,3e-05,7.51974]
[1778679655949,45.19,79856.25,0.0,-0.05312,3e-05,7.51949]
[1778679657086,45.19,79842.38,0.0,-0.0536,3e-05,7.57202]
[1778679659016,45.19,79842.38,0.0,-0.0536,3e-05,7.57202]
[1778679659022,45.19,79842.38,0.0,-0.0536,3e-05,7.57202]
[1778679659085,45.19,79842.38,0.0,-0.0536,3e-05,7.57202]
[1778679659128,45.19,79841.79,0.0,-0.05362,3e-05,7.57428]
[1778679661103,45.19,79841.13,0.0,-0.05365,3e-05,7.57682]
[1778679661242,45.19,79841.13,0.0,-0.05365,3e-05,7.57682]
[1778679661111,45.19,79823.62,0.0,-0.05426,4e-05,7.64336]
[1778679662167,45.19,79819.82,0.0,-0.05439,4e-05,7.65777]
[1778679664724,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679664868,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679664955,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679664982,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679665107,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679665117,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679665197,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679665228,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679665269,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679665278,45.19,79820.66,0.0,-0.05436,4e-05,7.65446]
[1778679665197,45.19,79826.2,0.0,-0.05416,4e-05,7.63315]
[1778679666025,45.19,79826.2,0.0,-0.05416,4e-05,7.63309]
[1778679669050,45.19,79812.32,0.0,-0.05465,4e-05,7.68577]
[1778679673078,45.19,79828.28,0.0,-0.05408,3e-05,7.62434]
[1778679675234,45.19,79831.08,0.0,-0.05398,3e-05,7.61366]
[1778679675243,45.19,79832.48,0.0,-0.05393,3e-05,7.60833]
[1778679680133,45.19,79848.62,0.0,-0.05337,3e-05,7.54712]
[1778679683843,45.19,79847.39,0.0,-0.05342,3e-05,7.55193]
[1778679683914,45.19,79847.39,0.0,-0.05342,3e-05,7.55193]
[1778679683924,45.19,79847.39,0.0,-0.05342,3e-05,7.55193]
[1778679684155,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679684377,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679684515,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679684524,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679684537,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679684552,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679684559,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679684570,45.19,79847.74,0.0,-0.05341,3e-05,7.55067]
[1778679685165,45.19,79839.68,0.0,-0.05369,3e-05,7.58128]
[1778679686147,45.19,79839.68,0.0,-0.05369,3e-05,7.58128]
[1778679686171,45.19,79835.28,0.0,-0.05384,3e-05,7.59796]
[1778679687337,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687431,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687433,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687441,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687467,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687471,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687473,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687484,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687488,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687492,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687501,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687508,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687514,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687522,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687527,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687532,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687537,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687542,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687552,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687557,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687562,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687567,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687572,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687578,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679687597,45.19,79842.44,0.0,-0.05359,3e-05,7.57082]
[1778679688204,45.19,79843.32,0.0,-0.05356,3e-05,7.56751]
[1778679690211,45.19,79811.69,0.0,-0.05467,4e-05,7.6882]
[1778679694285,45.19,79814.0,0.0,-0.05456,4e-05,7.67563]
[1778679694299,45.19,79818.17,0.0,-0.05441,4e-05,7.65942]
[1778679697253,45.19,79841.15,0.0,-0.05361,3e-05,7.57183]
[1778679698484,45.19,79835.93,0.0,-0.05379,3e-05,7.59164]
[1778679699268,45.19,79834.13,0.0,-0.05385,3e-05,7.59846]
[1778679702289,45.19,79812.58,0.0,-0.05461,4e-05,7.68037]
[1778679705406,45.19,79805.65,0.0,-0.05485,4e-05,7.70642]
[1778679705468,45.19,79805.65,0.0,-0.05485,4e-05,7.70642]
[1778679705469,45.19,79805.65,0.0,-0.05485,4e-05,7.70642]
[1778679705700,45.19,79805.65,0.0,-0.05485,4e-05,7.70642]
[1778679706324,45.19,79802.42,0.0,-0.05496,4e-05,7.7188]
[1778679707388,45.18,79803.36,0.0,-0.05493,4e-05,7.715]
[1778679708338,45.18,79798.75,0.0,-0.05509,4e-05,7.73227]
[1778679709739,45.18,79791.49,0.0,-0.05534,4e-05,7.75994]
[1778679710351,45.18,79798.97,0.0,-0.05508,4e-05,7.73118]
[1778679711368,45.18,79798.97,0.0,-0.05508,4e-05,7.73118]
[1778679711359,45.18,79819.31,0.0,-0.05435,4e-05,7.65277]
[1778679712370,45.18,79820.25,0.0,-0.05432,4e-05,7.64907]
[1778679713330,45.18,79820.25,0.0,-0.05432,4e-05,7.64907]
[1778679713375,45.18,79818.16,0.0,-0.05439,4e-05,7.65693]
[1778679716399,45.18,79838.77,0.0,-0.05367,3e-05,7.57817]
[1778679721431,45.18,79850.93,0.0,-0.05325,3e-05,7.53226]
[1778679726467,45.18,79858.31,0.0,-0.053,3e-05,7.50488]
[1778679731506,45.18,79871.49,0.0,-0.05255,3e-05,7.45552]
[1778679733864,45.18,79873.69,0.0,-0.05247,3e-05,7.44745]
[1778679739061,45.19,79869.73,0.0,-0.05262,3e-05,7.46347]
[1778679739082,45.19,79869.38,0.0,-0.05263,3e-05,7.46495]
[1778679742580,45.19,79849.56,0.0,-0.05332,3e-05,7.54019]
[1778679747842,45.19,79857.54,0.0,-0.05305,3e-05,7.51021]
[1778679751102,45.19,79836.34,0.0,-0.05376,3e-05,7.58723]
[1778679756451,45.19,79828.67,0.0,-0.05403,3e-05,7.61624]
[1778679761720,45.19,79830.96,0.0,-0.05394,3e-05,7.60707]
[1778679766825,45.19,79825.01,0.0,-0.05415,4e-05,7.62933]
[1778679766945,45.19,79825.01,0.0,-0.05415,4e-05,7.62933]
[1778679767045,45.19,79839.27,0.0,-0.05365,3e-05,7.57504]
[1778679768259,45.19,79839.27,0.0,-0.05365,3e-05,7.57504]
[1778679768325,45.18,79883.32,0.0,-0.05213,3e-05,7.40855]
[1778679769797,45.18,79927.87,0.0,-0.05063,3e-05,7.24285]
[1778679772825,45.18,79948.89,0.0,-0.04994,3e-05,7.16562]
[1778679778078,45.19,79943.53,0.0,-0.05012,3e-05,7.18609]
[1778679779427,45.19,79943.53,0.0,-0.05012,3e-05,7.18609]
[1778679779443,45.19,79945.05,0.0,-0.05007,3e-05,7.18064]
[1778679785297,45.19,79942.12,0.0,-0.05018,3e-05,7.19192]
[1778679790476,45.19,79944.56,0.0,-0.0501,3e-05,7.18375]
[1778679793968,45.19,79919.85,0.0,-0.05092,3e-05,7.27532]
[1778679799004,45.19,79917.13,0.0,-0.05103,3e-05,7.28681]
[1778679804039,45.2,79916.75,0.0,-0.05106,3e-05,7.29065]
[1778679809073,45.21,79914.83,0.0,-0.05115,3e-05,7.3001]
[1778679812057,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812165,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812218,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812379,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812402,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812404,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812433,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812462,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812464,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812486,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812490,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812508,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812526,45.21,79914.91,0.0,-0.05113,3e-05,7.29742]
[1778679812530,45.21,79901.54,0.0,-0.05158,3e-05,7.3475]
[1778679814109,45.21,79884.36,0.0,-0.05217,3e-05,7.41223]
[1778679815412,45.21,79884.36,0.0,-0.05217,3e-05,7.41223]
[1778679815462,45.21,79891.76,0.0,-0.05192,3e-05,7.38489]
[1778679821158,45.22,79882.69,0.0,-0.05225,3e-05,7.42062]
[1778679826376,45.22,79876.15,0.0,-0.05248,3e-05,7.446]
[1778679828433,45.22,79890.45,0.0,-0.052,3e-05,7.39311]
[1778679834251,45.22,79886.28,0.0,-0.05215,3e-05,7.41013]
[1778679839287,45.22,79874.29,0.0,-0.05257,3e-05,7.45603]
[1778679844322,45.23,79883.73,0.0,-0.05225,3e-05,7.42145]
[1778679849357,45.23,79878.97,0.0,-0.05242,3e-05,7.44002]
[1778679854394,45.23,79862.97,0.0,-0.05297,3e-05,7.50065]
[1778679859427,45.23,79866.16,0.0,-0.05287,3e-05,7.48903]
[1778679864462,45.23,79862.21,0.0,-0.05301,3e-05,7.50428]
[1778679869510,45.23,79844.06,0.0,-0.05363,3e-05,7.5728]
[1778679873531,45.23,79856.51,0.0,-0.05318,3e-05,7.52231]
[1778679878565,45.23,79851.13,0.0,-0.05337,3e-05,7.54273]
[1778679883600,45.23,79850.2,0.0,-0.0534,3e-05,7.5463]
[1778679885614,45.23,79832.16,0.0,-0.05403,3e-05,7.61459]
[1778679890649,45.23,79824.13,0.0,-0.0543,4e-05,7.64449]
[1778679893671,45.23,79845.6,0.0,-0.05355,3e-05,7.56261]
[1778679898930,45.23,79850.38,0.0,-0.05338,3e-05,7.54462]
[1778679903754,45.23,79834.06,0.0,-0.05395,3e-05,7.60652]
[1778679909005,45.23,79837.14,0.0,-0.05384,3e-05,7.59465]
[1778679913685,45.23,79828.73,0.0,-0.05413,3e-05,7.62645]
[1778679913702,45.23,79828.73,0.0,-0.05413,3e-05,7.62645]
[1778679913732,45.23,79822.89,0.0,-0.05434,4e-05,7.64859]
[1778679913883,45.23,79822.89,0.0,-0.05434,4e-05,7.64859]
[1778679913955,45.23,79813.55,0.0,-0.05467,4e-05,7.68412]
[1778679915820,45.23,79809.52,0.0,-0.05481,4e-05,7.69938]
[1778679916025,45.23,79808.98,0.0,-0.05482,4e-05,7.70127]
[1778679921883,45.22,79806.25,0.0,-0.05491,4e-05,7.71042]
[1778679922948,45.22,79791.12,0.0,-0.05545,4e-05,7.76873]
[1778679924112,45.22,79791.12,0.0,-0.05545,4e-05,7.76873]
[1778679924488,45.22,79791.12,0.0,-0.05545,4e-05,7.76873]
[1778679924524,45.22,79791.12,0.0,-0.05545,4e-05,7.76873]
[1778679924553,45.22,79791.12,0.0,-0.05545,4e-05,7.76873]
[1778679924599,45.22,79778.79,0.0,-0.05589,4e-05,7.81612]
[1778679925919,45.22,79757.9,0.0,-0.05664,4e-05,7.8971]
[1778679928366,45.22,79763.05,0.0,-0.05646,4e-05,7.877]
[1778679928418,45.22,79763.05,0.0,-0.05646,4e-05,7.877]
[1778679928428,45.22,79766.23,0.0,-0.05633,4e-05,7.86357]
[1778679933074,45.22,79766.81,0.0,-0.05629,4e-05,7.85778]
[1778679933136,45.22,79766.81,0.0,-0.05629,4e-05,7.85778]
[1778679933208,45.22,79761.07,0.0,-0.05649,4e-05,7.88001]
[1778679934978,45.22,79742.61,0.0,-0.05716,4e-05,7.95178]
[1778679936990,45.22,79725.01,0.0,-0.05781,4e-05,8.02074]
[1778679938920,45.22,79722.66,0.0,-0.0579,4e-05,8.02967]
[1778679939238,45.22,79723.16,0.0,-0.05788,4e-05,8.02753]
[1778679941338,45.22,79723.16,0.0,-0.05788,4e-05,8.02753]
[1778679941385,45.22,79735.94,0.0,-0.05741,4e-05,7.97759]
[1778679943112,45.22,79736.15,0.0,-0.0574,4e-05,7.97694]
[1778679943205,45.22,79729.21,0.0,-0.05765,4e-05,8.00389]
[1778679945055,45.22,79716.2,0.0,-0.05813,4e-05,8.05454]
[1778679947685,45.22,79714.93,0.0,-0.05817,4e-05,8.05919]
[1778679947738,45.22,79714.02,0.0,-0.05821,4e-05,8.06298]
[1778679953114,45.22,79713.33,0.0,-0.05824,4e-05,8.06641]
[1778679957102,45.22,79710.17,0.0,-0.05836,4e-05,8.07916]
[1778679957130,45.22,79710.17,0.0,-0.05836,4e-05,8.07916]
[1778679957142,45.22,79710.17,0.0,-0.05836,4e-05,8.07916]
[1778679957156,45.22,79700.14,0.0,-0.05874,4e-05,8.11876]
[1778679960000,45.22,79704.55,0.0,-0.05857,4e-05,8.10148]
[1778679960161,45.22,79704.55,0.0,-0.05857,4e-05,8.10148]
[1778679961220,45.22,79704.55,0.0,-0.05857,4e-05,8.10148]
[1778679961256,45.22,79691.21,0.0,-0.05907,4e-05,8.15438]
[1778679964194,45.22,79677.55,0.0,-0.05959,4e-05,8.20846]
[1778679965240,45.22,79677.55,0.0,-0.05959,4e-05,8.20846]
[1778679965764,45.22,79677.55,0.0,-0.05959,4e-05,8.20846]
[1778679965919,45.22,79675.55,0.0,-0.05966,4e-05,8.21631]
[1778679966205,45.22,79675.29,0.0,-0.05967,4e-05,8.21734]
[1778679967297,45.22,79675.29,0.0,-0.05967,4e-05,8.21734]
[1778679967488,45.22,79675.29,0.0,-0.05967,4e-05,8.21734]
[1778679967553,45.22,79658.91,0.0,-0.06031,4e-05,8.28439]
[1778679969451,45.23,79637.79,0.0,-0.06113,4e-05,8.37078]
[1778679972871,45.25,79625.91,0.0,-0.06168,4e-05,8.4281]
[1778679972904,45.25,79625.91,0.0,-0.06168,4e-05,8.4281]
[1778679973259,45.25,79618.14,0.0,-0.06199,4e-05,8.45987]
[1778679975243,45.25,79612.78,0.0,-0.0622,4e-05,8.48215]
[1778679975310,45.25,79612.78,0.0,-0.0622,4e-05,8.48215]
[1778679975347,45.25,79612.66,0.0,-0.06221,4e-05,8.48264]
[1778679976789,45.25,79612.66,0.0,-0.06221,4e-05,8.48264]
[1778679976839,45.25,79612.66,0.0,-0.06221,4e-05,8.48319]
[1778679977355,45.25,79612.66,0.0,-0.06221,4e-05,8.48319]
[1778679977364,45.25,79612.66,0.0,-0.06221,4e-05,8.48319]
[1778679977401,45.25,79612.66,0.0,-0.06221,4e-05,8.48319]
[1778679977733,45.25,79612.66,0.0,-0.06221,4e-05,8.48319]
[1778679977746,45.25,79612.66,0.0,-0.06221,4e-05,8.48319]
[1778679977792,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679977859,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679977900,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679977986,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978039,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978342,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978377,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978405,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978451,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978511,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978582,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978699,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978741,45.25,79630.8,0.0,-0.06151,4e-05,8.41015]
[1778679978716,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679978910,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679978950,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979035,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979080,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979119,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979172,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979350,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979382,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979455,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979501,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979728,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979774,45.25,79634.91,0.0,-0.06135,4e-05,8.39302]
[1778679979773,45.26,79628.84,0.0,-0.06162,4e-05,8.42147]
[1778679979938,45.26,79628.84,0.0,-0.06162,4e-05,8.42147]
[1778679979963,45.26,79628.84,0.0,-0.06162,4e-05,8.42147]
[1778679980327,45.26,79628.84,0.0,-0.06162,4e-05,8.42147]
[1778679980410,45.26,79628.84,0.0,-0.06162,4e-05,8.42147]
[1778679980479,45.27,79629.94,0.0,-0.06161,4e-05,8.4205]
[1778679981924,45.27,79629.94,0.0,-0.0616,4e-05,8.41965]
[1778679981948,45.27,79629.94,0.0,-0.0616,4e-05,8.41965]
[1778679982375,45.27,79629.94,0.0,-0.0616,4e-05,8.41965]
[1778679982460,45.28,79628.69,0.0,-0.06168,4e-05,8.42801]
[1778679984384,45.28,79628.69,0.0,-0.06171,4e-05,8.43127]
[1778679984416,45.28,79628.69,0.0,-0.06171,4e-05,8.43127]
[1778679984449,45.28,79628.69,0.0,-0.06171,4e-05,8.43127]
[1778679984593,45.29,79621.22,0.0,-0.06203,4e-05,8.4643]
[1778679985603,45.29,79621.22,0.0,-0.06203,4e-05,8.4643]
[1778679986414,45.3,79622.93,0.0,-0.06199,4e-05,8.46006]
[1778679986457,45.3,79622.93,0.0,-0.06199,4e-05,8.46006]
[1778679986570,45.3,79622.93,0.0,-0.06199,4e-05,8.46006]
[1778679986670,45.3,79627.41,0.0,-0.06181,4e-05,8.44223]
[1778679988821,45.3,79628.04,0.0,-0.06179,4e-05,8.43943]
[1778679988849,45.3,79628.04,0.0,-0.06179,4e-05,8.43943]
[1778679989602,45.3,79641.9,0.0,-0.06125,4e-05,8.3835]
[1778679991338,45.3,79641.9,0.0,-0.06125,4e-05,8.38346]
[1778679991382,45.3,79641.9,0.0,-0.06125,4e-05,8.38346]
[1778679991421,45.3,79659.72,0.0,-0.06054,4e-05,8.30845]
[1778679992860,45.3,79659.72,0.0,-0.06054,4e-05,8.30851]
[1778679995503,45.3,79670.57,0.0,-0.06013,4e-05,8.26537]
[1778679995505,45.3,79707.15,0.0,-0.05875,4e-05,8.12001]
[1778679995904,45.3,79707.15,0.0,-0.05875,4e-05,8.12001]
[1778679996423,45.29,79707.02,0.0,-0.05875,4e-05,8.1197]
[1778680000709,45.3,79698.91,0.0,-0.05905,4e-05,8.15202]
[1778680000749,45.3,79697.95,0.0,-0.05909,4e-05,8.15614]
[1778680002318,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002408,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002416,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002481,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002555,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002647,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002681,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002798,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002813,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002821,45.3,79697.08,0.0,-0.05913,4e-05,8.1599]
[1778680002776,45.3,79688.78,0.0,-0.05944,4e-05,8.19308]
[1778680002849,45.3,79688.78,0.0,-0.05944,4e-05,8.19308]
[1778680002896,45.3,79688.78,0.0,-0.05944,4e-05,8.19308]
[1778680003474,45.3,79688.78,0.0,-0.05944,4e-05,8.19334]
[1778680004268,45.3,79688.78,0.0,-0.05944,4e-05,8.19334]
[1778680004323,45.3,79688.78,0.0,-0.05944,4e-05,8.19334]
[1778680004480,45.3,79690.4,0.0,-0.05939,4e-05,8.18719]
[1778680006843,45.3,79689.73,0.0,-0.05942,4e-05,8.1904]
[1778680006928,45.3,79689.73,0.0,-0.05942,4e-05,8.1904]
[1778680007501,45.3,79684.46,0.0,-0.05962,4e-05,8.21156]
[1778680008881,45.3,79681.17,0.0,-0.05974,4e-05,8.22486]
[1778680009745,45.3,79678.81,0.0,-0.05984,4e-05,8.23446]
[1778680011227,45.3,79666.4,0.0,-0.06031,4e-05,8.28415]
[1778680011757,45.3,79666.4,0.0,-0.06031,4e-05,8.28415]
[1778680012900,45.3,79656.15,0.0,-0.06071,4e-05,8.32577]
[1778680013008,45.3,79656.15,0.0,-0.06071,4e-05,8.32577]
[1778680013148,45.3,79656.15,0.0,-0.06071,4e-05,8.32577]
[1778680018579,45.31,79656.46,0.0,-0.06071,4e-05,8.32608]
[1778680023625,45.31,79656.85,0.0,-0.0607,4e-05,8.3248]
[1778680025111,45.31,79656.13,0.0,-0.06072,4e-05,8.32771]
[1778680025643,45.31,79654.33,0.0,-0.06079,4e-05,8.33495]
[1778680026042,45.31,79654.33,0.0,-0.06079,4e-05,8.33495]
[1778680026150,45.31,79654.33,0.0,-0.06079,4e-05,8.33495]
[1778680026733,45.31,79654.33,0.0,-0.06079,4e-05,8.33495]
[1778680026804,45.31,79654.33,0.0,-0.06079,4e-05,8.33495]
[1778680026836,45.31,79625.84,0.0,-0.0619,4e-05,8.44994]
[1778680027252,45.31,79625.84,0.0,-0.0619,4e-05,8.44994]
[1778680027324,45.31,79625.84,0.0,-0.0619,4e-05,8.44994]
[1778680027656,45.31,79625.5,0.0,-0.06191,4e-05,8.45158]
[1778680032691,45.31,79616.27,0.0,-0.06228,4e-05,8.48999]
[1778680033468,45.31,79616.27,0.0,-0.06228,4e-05,8.48999]
[1778680033481,45.31,79616.27,0.0,-0.06228,4e-05,8.48999]
[1778680033697,45.31,79618.11,0.0,-0.06221,4e-05,8.48275]
[1778680033899,45.31,79618.11,0.0,-0.06221,4e-05,8.48275]
[1778680034510,45.31,79618.11,0.0,-0.06221,4e-05,8.48275]
[1778680036457,45.31,79620.96,0.0,-0.0621,4e-05,8.47124]
[1778680036709,45.31,79620.96,0.0,-0.0621,4e-05,8.47124]
[1778680036733,45.31,79620.96,0.0,-0.0621,4e-05,8.47124]
[1778680036808,45.31,79623.03,0.0,-0.06202,4e-05,8.46269]
[1778680042760,45.31,79627.4,0.0,-0.06184,4e-05,8.44422]
[1778680044052,45.31,79621.39,0.0,-0.06208,4e-05,8.46837]
[1778680045692,45.31,79618.48,0.0,-0.06219,4e-05,8.48039]
[1778680045698,45.31,79618.48,0.0,-0.06219,4e-05,8.48039]
[1778680045747,45.31,79618.48,0.0,-0.06219,4e-05,8.48039]
[1778680045785,45.31,79618.48,0.0,-0.06219,4e-05,8.48039]
[1778680045848,45.31,79618.48,0.0,-0.06219,4e-05,8.48039]
[1778680045785,45.31,79623.01,0.0,-0.06202,4e-05,8.46229]
[1778680046790,45.31,79623.01,0.0,-0.06201,4e-05,8.46209]
[1778680047392,45.31,79623.01,0.0,-0.06201,4e-05,8.46209]
[1778680047409,45.31,79623.01,0.0,-0.06201,4e-05,8.46209]
[1778680047477,45.31,79623.01,0.0,-0.06201,4e-05,8.46209]
[1778680047495,45.31,79623.01,0.0,-0.06201,4e-05,8.46209]
[1778680047808,45.31,79632.21,0.0,-0.06166,4e-05,8.42494]
[1778680049839,45.31,79643.83,0.0,-0.06121,4e-05,8.37799]
[1778680049872,45.31,79643.83,0.0,-0.06121,4e-05,8.37799]
[1778680049854,45.31,79666.58,0.0,-0.06032,4e-05,8.28563]
[1778680050822,45.31,79666.58,0.0,-0.06032,4e-05,8.28563]
[1778680053732,45.31,79667.87,0.0,-0.06025,4e-05,8.27721]
[1778680053858,45.31,79658.66,0.0,-0.06061,4e-05,8.31414]
[1778680058888,45.31,79644.42,0.0,-0.06115,4e-05,8.37142]
[1778680064136,45.31,79643.92,0.0,-0.06117,4e-05,8.37329]
[1778680064146,45.31,79643.92,0.0,-0.06117,4e-05,8.37329]
[1778680064482,45.31,79643.92,0.0,-0.06117,4e-05,8.37329]
[1778680064504,45.31,79643.92,0.0,-0.06117,4e-05,8.37329]
[1778680064654,45.31,79639.01,0.0,-0.06136,4e-05,8.39299]
[1778680065113,45.31,79620.06,0.0,-0.0621,4e-05,8.46939]
[1778680066184,45.31,79620.06,0.0,-0.0621,4e-05,8.46939]
[1778680066197,45.31,79620.06,0.0,-0.0621,4e-05,8.46939]
[1778680066224,45.31,79620.06,0.0,-0.0621,4e-05,8.46939]
[1778680066285,45.31,79610.21,0.0,-0.06248,4e-05,8.50965]
[1778680068232,45.31,79610.21,0.0,-0.06249,4e-05,8.50988]
[1778680068246,45.31,79610.21,0.0,-0.06249,4e-05,8.50988]
[1778680068505,45.31,79610.21,0.0,-0.06249,4e-05,8.50988]
[1778680068515,45.31,79610.21,0.0,-0.06249,4e-05,8.50988]
[1778680068584,45.31,79617.21,0.0,-0.06222,4e-05,8.48186]
[1778680072338,45.31,79614.54,0.0,-0.06232,4e-05,8.49293]
[1778680072386,45.31,79614.54,0.0,-0.06232,4e-05,8.49293]
[1778680072440,45.31,79617.79,0.0,-0.0622,4e-05,8.47977]
[1778680078022,45.31,79613.78,0.0,-0.06234,4e-05,8.49479]
[1778680079363,45.31,79613.78,0.0,-0.06234,4e-05,8.49479]
[1778680080293,45.31,79610.77,0.0,-0.06246,4e-05,8.50679]
[1778680082570,45.31,79590.19,0.0,-0.06327,4e-05,8.59029]
[1778680088128,45.31,79578.92,0.0,-0.06372,4e-05,8.63678]
[1778680089060,45.31,79578.92,0.0,-0.06372,4e-05,8.63678]
[1778680089882,45.31,79578.92,0.0,-0.06372,4e-05,8.63678]
[1778680089306,45.31,79604.7,0.0,-0.0627,4e-05,8.53167]
[1778680090890,45.31,79604.7,0.0,-0.0627,4e-05,8.53167]
[1778680090928,45.31,79604.7,0.0,-0.0627,4e-05,8.53167]
[1778680090969,45.31,79604.7,0.0,-0.0627,4e-05,8.53167]
[1778680090872,45.31,79635.22,0.0,-0.06151,4e-05,8.40827]
[1778680091000,45.31,79635.22,0.0,-0.06151,4e-05,8.40827]
[1778680091092,45.31,79635.22,0.0,-0.06151,4e-05,8.40827]
[1778680091470,45.31,79635.22,0.0,-0.06151,4e-05,8.40827]
[1778680091643,45.31,79635.22,0.0,-0.06151,4e-05,8.40827]
[1778680091698,45.31,79629.97,0.0,-0.06171,4e-05,8.42944]
[1778680097201,45.31,79615.0,0.0,-0.06229,4e-05,8.48976]
[1778680100691,45.31,79603.8,0.0,-0.06274,4e-05,8.53561]
[1778680101822,45.31,79604.7,0.0,-0.0627,4e-05,8.5321]
[1778680101859,45.31,79604.7,0.0,-0.0627,4e-05,8.5321]
[1778680101928,45.31,79604.7,0.0,-0.0627,4e-05,8.5321]
[1778680101923,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680101969,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102011,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102036,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102242,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102253,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102299,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102389,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102450,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102494,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102528,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102620,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102779,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102872,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102924,45.31,79604.52,0.0,-0.06271,4e-05,8.53298]
[1778680102880,45.31,79608.79,0.0,-0.06254,4e-05,8.51578]
[1778680103062,45.31,79608.79,0.0,-0.06254,4e-05,8.51578]
[1778680103100,45.31,79608.79,0.0,-0.06254,4e-05,8.51578]
[1778680103293,45.31,79608.79,0.0,-0.06254,4e-05,8.51578]
[1778680103437,45.31,79608.79,0.0,-0.06254,4e-05,8.51578]
[1778680103447,45.31,79617.58,0.0,-0.0622,4e-05,8.4803]
[1778680104090,45.31,79617.58,0.0,-0.0622,4e-05,8.4803]
[1778680104094,45.31,79617.58,0.0,-0.0622,4e-05,8.4803]
[1778680104111,45.31,79617.58,0.0,-0.0622,4e-05,8.4803]
[1778680104468,45.31,79617.58,0.0,-0.0622,4e-05,8.4803]
[1778680104507,45.31,79617.58,0.0,-0.0622,4e-05,8.4803]
[1778680104569,45.31,79626.84,0.0,-0.06184,4e-05,8.44302]
[1778680107156,45.31,79631.19,0.0,-0.06167,4e-05,8.42555]
[1778680107178,45.31,79631.19,0.0,-0.06167,4e-05,8.42555]
[1778680107335,45.31,79640.56,0.0,-0.06131,4e-05,8.38813]
[1778680109257,45.31,79640.56,0.0,-0.06131,4e-05,8.38805]
[1778680109336,45.31,79640.56,0.0,-0.06131,4e-05,8.38805]
[1778680109437,45.31,79640.23,0.0,-0.06133,4e-05,8.38932]
[1778680111250,45.31,79636.63,0.0,-0.06146,4e-05,8.40379]
[1778680111304,45.31,79636.63,0.0,-0.06146,4e-05,8.40379]
[1778680111339,45.31,79635.75,0.0,-0.06147,4e-05,8.40377]
[1778680112674,45.31,79635.75,0.0,-0.06147,4e-05,8.40377]
[1778680112713,45.31,79635.75,0.0,-0.06147,4e-05,8.40377]
[1778680112948,45.31,79635.75,0.0,-0.06147,4e-05,8.40377]
[1778680112774,45.31,79647.07,0.0,-0.06104,4e-05,8.35816]
[1778680113100,45.31,79647.07,0.0,-0.06104,4e-05,8.35816]
[1778680113259,45.31,79647.07,0.0,-0.06104,4e-05,8.35816]
[1778680113371,45.31,79647.07,0.0,-0.06104,4e-05,8.35816]
[1778680113444,45.31,79661.93,0.0,-0.06047,4e-05,8.29854]
[1778680114901,45.31,79661.93,0.0,-0.06047,4e-05,8.29854]
[1778680114935,45.31,79661.93,0.0,-0.06047,4e-05,8.29854]
[1778680114943,45.31,79664.25,0.0,-0.06038,4e-05,8.28925]
[1778680117357,45.31,79678.04,0.0,-0.05985,4e-05,8.23442]
[1778680118361,45.31,79691.6,0.0,-0.05935,4e-05,8.18084]
[1778680121477,45.31,79691.34,0.0,-0.05936,4e-05,8.18242]
[1778680121519,45.31,79691.34,0.0,-0.05936,4e-05,8.18242]
[1778680121575,45.31,79691.34,0.0,-0.05936,4e-05,8.18242]
[1778680121647,45.31,79696.57,0.0,-0.05917,4e-05,8.16197]
[1778680123483,45.31,79696.57,0.0,-0.05917,4e-05,8.16224]
[1778680123489,45.31,79696.57,0.0,-0.05917,4e-05,8.16224]
[1778680123532,45.31,79685.59,0.0,-0.05958,4e-05,8.20609]
[1778680124646,45.31,79685.59,0.0,-0.05958,4e-05,8.20609]
[1778680125606,45.32,79685.63,0.0,-0.05959,4e-05,8.20621]
[1778680125651,45.32,79685.63,0.0,-0.05959,4e-05,8.20621]
[1778680125962,45.32,79685.63,0.0,-0.05959,4e-05,8.20621]
[1778680126669,45.32,79662.38,0.0,-0.06048,4e-05,8.30042]
[1778680127614,45.32,79662.38,0.0,-0.06048,4e-05,8.30042]
[1778680127642,45.32,79662.38,0.0,-0.06048,4e-05,8.30042]
[1778680127680,45.32,79652.49,0.0,-0.06086,4e-05,8.34001]
[1778680130673,45.32,79666.44,0.0,-0.06034,4e-05,8.28566]
[1778680131467,45.32,79666.44,0.0,-0.06034,4e-05,8.28566]
[1778680131541,45.32,79666.44,0.0,-0.06034,4e-05,8.28566]
[1778680131551,45.32,79666.44,0.0,-0.06034,4e-05,8.28566]
[1778680131566,45.32,79666.44,0.0,-0.06034,4e-05,8.28566]
[1778680131665,45.32,79655.1,0.0,-0.06078,4e-05,8.33154]
[1778680133824,45.32,79655.1,0.0,-0.06079,4e-05,8.33208]
[1778680133855,45.32,79655.1,0.0,-0.06079,4e-05,8.33208]
[1778680133996,45.33,79653.34,0.0,-0.06086,4e-05,8.33961]
[1778680139799,45.33,79649.72,0.0,-0.06102,4e-05,8.3563]
[1778680139889,45.33,79647.67,0.0,-0.0611,4e-05,8.36495]
[1778680140315,45.33,79647.67,0.0,-0.0611,4e-05,8.36495]
[1778680142727,45.33,79641.61,0.0,-0.06134,4e-05,8.39009]
[1778680143093,45.33,79647.35,0.0,-0.06112,4e-05,8.36737]
[1778680147568,45.34,79673.04,0.0,-0.06016,4e-05,8.26666]
[1778680152602,45.35,79672.11,0.0,-0.06022,4e-05,8.27299]
[1778680154415,45.35,79672.73,0.0,-0.0602,4e-05,8.27105]
[1778680154911,45.35,79681.91,0.0,-0.05986,4e-05,8.23502]
[1778680156323,45.35,79691.72,0.0,-0.05949,4e-05,8.19677]
[1778680156342,45.35,79691.72,0.0,-0.05949,4e-05,8.19677]
[1778680156631,45.35,79691.72,0.0,-0.05949,4e-05,8.19677]
[1778680160403,45.35,79690.67,0.0,-0.05955,4e-05,8.20248]
[1778680160464,45.35,79690.67,0.0,-0.05955,4e-05,8.20248]
[1778680160868,45.35,79687.74,0.0,-0.05966,4e-05,8.21476]
[1778680162676,45.36,79660.22,0.0,-0.06073,4e-05,8.32618]
[1778680163689,45.36,79644.85,0.0,-0.06132,4e-05,8.38782]
[1778680166900,45.36,79657.67,0.0,-0.06083,4e-05,8.33745]
[1778680167368,45.36,79657.67,0.0,-0.06083,4e-05,8.33745]
[1778680167408,45.36,79657.67,0.0,-0.06083,4e-05,8.33745]
[1778680167713,45.36,79657.67,0.0,-0.06084,4e-05,8.3378]
[1778680168719,45.36,79672.81,0.0,-0.06026,4e-05,8.27775]
[1778680173730,45.37,79677.38,0.0,-0.06009,4e-05,8.25816]
[1778680173828,45.37,79655.76,0.0,-0.06092,4e-05,8.34508]
[1778680177556,45.37,79649.68,0.0,-0.06116,4e-05,8.37088]
[1778680179806,45.37,79645.16,0.0,-0.06135,4e-05,8.38987]
[1778680181016,45.37,79594.22,0.0,-0.06334,4e-05,8.59592]
[1778680181460,45.37,79594.22,0.0,-0.06334,4e-05,8.59592]
[1778680181824,45.37,79593.18,0.0,-0.06338,4e-05,8.60002]
[1778680182910,45.37,79593.18,0.0,-0.06338,4e-05,8.60002]
[1778680183011,45.37,79593.18,0.0,-0.06338,4e-05,8.60002]
[1778680183048,45.37,79582.08,0.0,-0.06381,4e-05,8.64493]
[1778680188877,45.38,79595.94,0.0,-0.06327,4e-05,8.58925]
[1778680189936,45.38,79595.94,0.0,-0.06327,4e-05,8.58925]
[1778680190005,45.38,79595.94,0.0,-0.06327,4e-05,8.58925]
[1778680190051,45.38,79608.7,0.0,-0.06277,4e-05,8.5378]
[1778680191902,45.38,79637.78,0.0,-0.06165,4e-05,8.42152]
[1778680192474,45.38,79637.78,0.0,-0.06165,4e-05,8.42152]
[1778680193657,45.38,79647.11,0.0,-0.06129,4e-05,8.384]
[1778680197420,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197486,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197582,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197642,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197687,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197743,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197834,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197864,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197918,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680197958,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680198093,45.38,79647.17,0.0,-0.0613,4e-05,8.38508]
[1778680198046,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680198115,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680198275,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680198305,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680198422,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680198441,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680198453,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680198979,45.38,79647.0,0.0,-0.06131,4e-05,8.38613]
[1778680199079,45.38,79648.12,0.0,-0.06127,4e-05,8.382]
[1778680199328,45.38,79648.12,0.0,-0.06127,4e-05,8.382]
[1778680199333,45.38,79648.12,0.0,-0.06127,4e-05,8.382]
[1778680199436,45.38,79648.12,0.0,-0.06127,4e-05,8.382]
[1778680199958,45.38,79648.12,0.0,-0.06127,4e-05,8.38236]
[1778680201326,45.39,79646.92,0.0,-0.06132,4e-05,8.38754]
[1778680201417,45.39,79646.92,0.0,-0.06132,4e-05,8.38754]
[1778680201971,45.39,79645.92,0.0,-0.06136,4e-05,8.39191]
[1778680207006,45.39,79653.51,0.0,-0.06109,4e-05,8.36319]
[1778680207809,45.39,79653.51,0.0,-0.06109,4e-05,8.36319]
[1778680207815,45.39,79653.51,0.0,-0.06109,4e-05,8.36319]
[1778680208018,45.39,79650.38,0.0,-0.06121,4e-05,8.37613]
[1778680212556,45.39,79643.43,0.0,-0.06149,4e-05,8.40553]
[1778680212579,45.39,79643.43,0.0,-0.06149,4e-05,8.40553]
[1778680212639,45.39,79643.43,0.0,-0.06149,4e-05,8.40553]
[1778680212834,45.39,79643.43,0.0,-0.06149,4e-05,8.40553]
[1778680213062,45.39,79643.43,0.0,-0.06149,4e-05,8.40553]
[1778680213101,45.4,79623.47,0.0,-0.06227,4e-05,8.48636]
[1778680213323,45.4,79623.47,0.0,-0.06227,4e-05,8.48636]
[1778680214031,45.4,79623.47,0.0,-0.06227,4e-05,8.48636]
[1778680214088,45.4,79605.32,0.0,-0.06299,4e-05,8.56045]
[1778680214832,45.4,79605.32,0.0,-0.06299,4e-05,8.56045]
[1778680214867,45.4,79605.32,0.0,-0.06299,4e-05,8.56045]
[1778680215068,45.4,79605.32,0.0,-0.06299,4e-05,8.56053]
[1778680217082,45.4,79590.45,0.0,-0.06359,4e-05,8.62185]
[1778680219132,45.4,79600.42,0.0,-0.06319,4e-05,8.58161]
[1778680219156,45.4,79600.42,0.0,-0.06319,4e-05,8.58161]
[1778680219204,45.4,79600.42,0.0,-0.06319,4e-05,8.58161]
[1778680219678,45.4,79600.42,0.0,-0.06319,4e-05,8.58161]
[1778680219729,45.4,79600.42,0.0,-0.06319,4e-05,8.58161]
[1778680220104,45.4,79601.64,0.0,-0.06315,4e-05,8.57708]
[1778680221658,45.4,79604.35,0.0,-0.06305,4e-05,8.5665]
[1778680221778,45.4,79604.35,0.0,-0.06305,4e-05,8.5665]
[1778680222121,45.4,79602.33,0.0,-0.06313,4e-05,8.57517]
[1778680223765,45.4,79607.07,0.0,-0.06295,4e-05,8.55635]
[1778680223859,45.4,79607.07,0.0,-0.06295,4e-05,8.55635]
[1778680224133,45.4,79611.97,0.0,-0.06276,4e-05,8.53694]
[1778680225808,45.41,79610.53,0.0,-0.06282,4e-05,8.54328]
[1778680225916,45.41,79610.53,0.0,-0.06282,4e-05,8.54328]
[1778680226146,45.41,79607.79,0.0,-0.06293,4e-05,8.5549]
[1778680227814,45.41,79607.79,0.0,-0.06293,4e-05,8.5549]
[1778680227912,45.41,79607.79,0.0,-0.06293,4e-05,8.5549]
[1778680227917,45.41,79607.79,0.0,-0.06293,4e-05,8.5549]
[1778680228000,45.41,79607.79,0.0,-0.06293,4e-05,8.5549]
[1778680228712,45.41,79606.58,0.0,-0.06299,4e-05,8.56078]
[1778680229086,45.41,79610.23,0.0,-0.06285,4e-05,8.54644]
[1778680231892,45.41,79610.36,0.0,-0.06283,4e-05,8.54339]
[1778680231924,45.41,79610.36,0.0,-0.06283,4e-05,8.54339]
[1778680231937,45.41,79609.36,0.0,-0.06288,4e-05,8.54795]
[1778680233920,45.41,79609.36,0.0,-0.06288,4e-05,8.54795]
[1778680234007,45.41,79609.36,0.0,-0.06288,4e-05,8.54795]
[1778680234108,45.42,79609.65,0.0,-0.06288,4e-05,8.54777]
[1778680234244,45.42,79609.65,0.0,-0.06288,4e-05,8.54777]
[1778680235155,45.42,79616.05,0.0,-0.06263,4e-05,8.52233]
[1778680235938,45.42,79616.05,0.0,-0.06263,4e-05,8.52233]
[1778680235946,45.42,79616.05,0.0,-0.06263,4e-05,8.52233]
[1778680236046,45.42,79616.05,0.0,-0.06263,4e-05,8.52233]
[1778680236061,45.42,79619.6,0.0,-0.06249,4e-05,8.50845]
[1778680237977,45.42,79619.6,0.0,-0.06249,4e-05,8.50845]
[1778680238041,45.42,79619.6,0.0,-0.06249,4e-05,8.50845]
[1778680238066,45.42,79615.73,0.0,-0.06265,4e-05,8.52486]
[1778680239999,45.42,79615.73,0.0,-0.06265,4e-05,8.52486]
[1778680240100,45.42,79615.47,0.0,-0.06267,4e-05,8.52627]
[1778680242026,45.42,79615.76,0.0,-0.06266,4e-05,8.52526]
[1778680242088,45.42,79615.76,0.0,-0.06266,4e-05,8.52526]
[1778680242160,45.42,79615.01,0.0,-0.06269,4e-05,8.52847]
[1778680242801,45.42,79615.01,0.0,-0.06269,4e-05,8.52847]
[1778680242848,45.42,79615.01,0.0,-0.06269,4e-05,8.52847]
[1778680242883,45.42,79613.02,0.0,-0.06277,4e-05,8.53671]
[1778680244047,45.42,79613.02,0.0,-0.06277,4e-05,8.53671]
[1778680244085,45.42,79610.06,0.0,-0.06289,4e-05,8.54889]
[1778680244491,45.42,79610.06,0.0,-0.06289,4e-05,8.54889]
[1778680244538,45.42,79610.06,0.0,-0.06289,4e-05,8.54889]
[1778680244586,45.42,79610.06,0.0,-0.06289,4e-05,8.54889]
[1778680244630,45.42,79610.06,0.0,-0.06289,4e-05,8.54889]
[1778680244770,45.42,79607.09,0.0,-0.06301,4e-05,8.56148]
[1778680246138,45.42,79607.09,0.0,-0.06301,4e-05,8.56148]
[1778680246327,45.42,79607.09,0.0,-0.06301,4e-05,8.56148]
[1778680246666,45.43,79599.24,0.0,-0.06333,4e-05,8.5944]
[1778680249109,45.43,79599.24,0.0,-0.06333,4e-05,8.59485]
[1778680249119,45.43,79599.24,0.0,-0.06333,4e-05,8.59485]
[1778680249153,45.43,79599.24,0.0,-0.06333,4e-05,8.59485]
[1778680249114,45.43,79608.05,0.0,-0.06299,4e-05,8.55948]
[1778680249308,45.43,79608.05,0.0,-0.06299,4e-05,8.55992]
[1778680254200,45.43,79604.84,0.0,-0.06313,4e-05,8.57444]
[1778680254269,45.43,79604.84,0.0,-0.06313,4e-05,8.57444]
[1778680254368,45.44,79601.87,0.0,-0.06326,4e-05,8.58748]
[1778680256202,45.44,79601.87,0.0,-0.06326,4e-05,8.58795]
[1778680256271,45.44,79601.87,0.0,-0.06326,4e-05,8.58795]
[1778680256282,45.44,79601.87,0.0,-0.06326,4e-05,8.58795]
[1778680256360,45.44,79601.87,0.0,-0.06326,4e-05,8.58795]
[1778680258246,45.44,79602.76,0.0,-0.06324,4e-05,8.58525]
[1778680258321,45.44,79602.76,0.0,-0.06324,4e-05,8.58525]
[1778680258328,45.44,79602.76,0.0,-0.06324,4e-05,8.58525]
[1778680258418,45.44,79602.76,0.0,-0.06324,4e-05,8.58525]
[1778680259481,45.44,79601.48,0.0,-0.06329,4e-05,8.59092]
[1778680260018,45.44,79601.48,0.0,-0.06329,4e-05,8.59092]
[1778680260256,45.44,79601.16,0.0,-0.06331,4e-05,8.59268]
[1778680260328,45.44,79601.16,0.0,-0.06331,4e-05,8.59268]
[1778680260339,45.44,79601.16,0.0,-0.06331,4e-05,8.59268]
[1778680260419,45.44,79601.16,0.0,-0.06331,4e-05,8.59268]
[1778680262283,45.44,79602.44,0.0,-0.06327,4e-05,8.58838]
[1778680262361,45.44,79602.44,0.0,-0.06327,4e-05,8.58838]
[1778680262365,45.44,79602.44,0.0,-0.06327,4e-05,8.58838]
[1778680262451,45.44,79602.44,0.0,-0.06327,4e-05,8.58838]
[1778680262900,45.44,79602.44,0.0,-0.06327,4e-05,8.58838]
[1778680264206,45.45,79603.25,0.0,-0.06324,4e-05,8.58601]
[1778680264322,45.45,79603.25,0.0,-0.06324,4e-05,8.58601]
[1778680264402,45.45,79603.25,0.0,-0.06324,4e-05,8.58601]
[1778680264408,45.45,79603.25,0.0,-0.06324,4e-05,8.58601]
[1778680264466,45.45,79603.25,0.0,-0.06324,4e-05,8.58601]
[1778680265347,45.45,79608.54,0.0,-0.06304,4e-05,8.56498]
[1778680265456,45.45,79608.54,0.0,-0.06304,4e-05,8.56498]
[1778680265897,45.45,79610.48,0.0,-0.06297,4e-05,8.55759]
[1778680267716,45.45,79626.75,0.0,-0.06234,4e-05,8.49235]
[1778680271956,45.45,79648.04,0.0,-0.06152,4e-05,8.40781]
[1778680272223,45.45,79648.04,0.0,-0.06152,4e-05,8.40781]
[1778680272474,45.45,79648.35,0.0,-0.06151,4e-05,8.40656]
[1778680276069,45.45,79636.43,0.0,-0.06198,4e-05,8.45517]
[1778680276084,45.45,79636.43,0.0,-0.06198,4e-05,8.45517]
[1778680276110,45.45,79636.43,0.0,-0.06198,4e-05,8.45517]
[1778680276136,45.45,79641.61,0.0,-0.06178,4e-05,8.43459]
[1778680276633,45.45,79641.61,0.0,-0.06178,4e-05,8.43459]
[1778680276678,45.45,79641.61,0.0,-0.06178,4e-05,8.43459]
[1778680278539,45.46,79643.14,0.0,-0.06172,4e-05,8.42901]
[1778680278589,45.46,79643.14,0.0,-0.06172,4e-05,8.42901]
[1778680278775,45.46,79643.14,0.0,-0.06172,4e-05,8.42901]
[1778680278864,45.46,79643.14,0.0,-0.06172,4e-05,8.42901]
[1778680278876,45.46,79659.13,0.0,-0.06111,4e-05,8.36516]
[1778680280586,45.46,79672.34,0.0,-0.06062,4e-05,8.31358]
[1778680285626,45.46,79680.3,0.0,-0.06033,4e-05,8.28392]
[1778680287635,45.47,79699.34,0.0,-0.05962,4e-05,8.20946]
[1778680288548,45.47,79699.34,0.0,-0.05962,4e-05,8.20946]
[1778680288578,45.47,79699.34,0.0,-0.05962,4e-05,8.20946]
[1778680288642,45.47,79695.92,0.0,-0.05976,4e-05,8.22366]
[1778680292324,45.47,79690.33,0.0,-0.05996,4e-05,8.24423]
[1778680292329,45.47,79690.33,0.0,-0.05996,4e-05,8.24423]
[1778680292360,45.47,79690.33,0.0,-0.05996,4e-05,8.24423]
[1778680292670,45.47,79690.33,0.0,-0.05997,4e-05,8.24488]
[1778680294379,45.47,79690.78,0.0,-0.05996,4e-05,8.2437]
[1778680294686,45.48,79689.52,0.0,-0.06001,4e-05,8.2493]
[1778680295317,45.48,79689.52,0.0,-0.06001,4e-05,8.2493]
[1778680297105,45.48,79689.04,0.0,-0.06003,4e-05,8.25181]
[1778680297390,45.48,79693.18,0.0,-0.05988,4e-05,8.23599]
[1778680298656,45.48,79693.18,0.0,-0.05989,4e-05,8.2366]
[1778680302544,45.49,79705.66,0.0,-0.05944,4e-05,8.18982]
[1778680302741,45.49,79705.66,0.0,-0.05945,4e-05,8.19052]
[1778680307777,45.5,79707.72,0.0,-0.05941,4e-05,8.18584]
[1778680309796,45.5,79702.54,0.0,-0.05961,4e-05,8.20699]
[1778680310737,45.5,79696.23,0.0,-0.05985,4e-05,8.23262]
[1778680310797,45.5,79696.23,0.0,-0.05986,4e-05,8.23322]
[1778680314819,45.51,79698.57,0.0,-0.05978,4e-05,8.22574]
[1778680314909,45.51,79696.05,0.0,-0.05988,4e-05,8.23634]
[1778680319979,45.51,79689.75,0.0,-0.06014,4e-05,8.26364]
[1778680320958,45.51,79690.44,0.0,-0.06012,4e-05,8.26145]
[1778680321021,45.51,79689.99,0.0,-0.06015,4e-05,8.2638]
[1778680324113,45.52,79687.26,0.0,-0.06026,4e-05,8.27575]
[1778680324225,45.52,79669.32,0.0,-0.06095,4e-05,8.34775]
[1778680324256,45.52,79669.32,0.0,-0.06095,4e-05,8.34775]
[1778680324461,45.52,79669.32,0.0,-0.06095,4e-05,8.34775]
[1778680324630,45.52,79669.32,0.0,-0.06095,4e-05,8.34775]
[1778680324890,45.52,79669.32,0.0,-0.06095,4e-05,8.34775]
[1778680324914,45.52,79645.09,0.0,-0.06189,4e-05,8.44534]
[1778680325930,45.52,79645.09,0.0,-0.06189,4e-05,8.44534]
[1778680325973,45.52,79645.09,0.0,-0.06189,4e-05,8.44534]
[1778680326074,45.52,79638.72,0.0,-0.06214,4e-05,8.47139]
[1778680328790,45.52,79632.2,0.0,-0.06239,4e-05,8.49814]
[1778680330312,45.52,79621.85,0.0,-0.0628,4e-05,8.54022]
[1778680332756,45.52,79623.05,0.0,-0.06276,4e-05,8.53557]
[1778680335623,45.52,79625.28,0.0,-0.06267,4e-05,8.52688]
[1778680335730,45.52,79625.28,0.0,-0.06267,4e-05,8.52688]
[1778680335991,45.52,79630.36,0.0,-0.06248,4e-05,8.50648]
[1778680337570,45.52,79641.54,0.0,-0.06204,4e-05,8.46157]
[1778680337655,45.52,79641.54,0.0,-0.06204,4e-05,8.46157]
[1778680337996,45.52,79646.15,0.0,-0.06186,4e-05,8.44325]
[1778680341458,45.53,79641.37,0.0,-0.06206,4e-05,8.46317]
[1778680342218,45.53,79643.72,0.0,-0.06197,4e-05,8.45393]
[1778680343002,45.53,79643.72,0.0,-0.06197,4e-05,8.45393]
[1778680343027,45.53,79643.72,0.0,-0.06197,4e-05,8.45393]
[1778680343068,45.53,79649.65,0.0,-0.06174,4e-05,8.43031]
[1778680343854,45.53,79649.65,0.0,-0.06174,4e-05,8.43031]
[1778680343898,45.53,79649.65,0.0,-0.06174,4e-05,8.43031]
[1778680344050,45.53,79649.65,0.0,-0.06174,4e-05,8.43054]
[1778680347063,45.53,79664.41,0.0,-0.06118,4e-05,8.37231]
[1778680351650,45.53,79660.32,0.0,-0.06133,4e-05,8.38656]
[1778680351656,45.53,79660.32,0.0,-0.06133,4e-05,8.38656]
[1778680351802,45.53,79660.32,0.0,-0.06133,4e-05,8.38656]
[1778680352288,45.53,79660.13,0.0,-0.06134,4e-05,8.38798]
[1778680353670,45.53,79660.13,0.0,-0.06134,4e-05,8.38798]
[1778680354112,45.54,79661.02,0.0,-0.06131,4e-05,8.38475]
[1778680359147,45.54,79664.73,0.0,-0.06118,4e-05,8.37157]
[1778680362909,45.54,79660.59,0.0,-0.06135,4e-05,8.38921]
[1778680364183,45.54,79679.51,0.0,-0.06064,4e-05,8.31436]
[1778680365286,45.54,79679.51,0.0,-0.06064,4e-05,8.31436]
[1778680365906,45.54,79691.54,0.0,-0.06018,4e-05,8.26699]
[1778680366201,45.55,79691.38,0.0,-0.06019,4e-05,8.26816]
[1778680371237,45.55,79691.22,0.0,-0.06022,4e-05,8.27145]
[1778680376270,45.56,79701.88,0.0,-0.05985,4e-05,8.23208]
[1778680376959,45.56,79701.88,0.0,-0.05985,4e-05,8.23208]
[1778680380234,45.56,79702.27,0.0,-0.05985,4e-05,8.23231]
[1778680380299,45.56,79708.53,0.0,-0.05962,4e-05,8.20814]
[1778680385334,45.57,79704.98,0.0,-0.05978,4e-05,8.22531]
[1778680390359,45.58,79704.75,0.0,-0.05981,4e-05,8.22805]
[1778680390529,45.58,79688.02,0.0,-0.06045,4e-05,8.29493]
[1778680395654,45.58,79677.63,0.0,-0.06086,4e-05,8.33859]
[1778680401639,45.59,79678.98,0.0,-0.06083,4e-05,8.33555]
[1778680402772,45.59,79686.66,0.0,-0.06055,4e-05,8.30538]
[1778680402794,45.59,79690.16,0.0,-0.06042,4e-05,8.2919]
[1778680405683,45.59,79689.17,0.0,-0.06046,4e-05,8.29674]
[1778680405970,45.59,79689.17,0.0,-0.06046,4e-05,8.29674]
[1778680407215,45.59,79692.37,0.0,-0.06035,4e-05,8.2845]
[1778680407601,45.59,79692.09,0.0,-0.06036,4e-05,8.28609]
[1778680411001,45.6,79703.43,0.0,-0.05994,4e-05,8.24182]
[1778680411019,45.6,79704.61,0.0,-0.05987,4e-05,8.23378]
[1778680414073,45.6,79702.48,0.0,-0.05995,4e-05,8.24247]
[1778680415086,45.6,79699.46,0.0,-0.06007,4e-05,8.255]
[1778680415183,45.6,79697.89,0.0,-0.06014,4e-05,8.26178]
[1778680415568,45.6,79697.89,0.0,-0.06014,4e-05,8.26178]
[1778680421378,45.61,79688.72,0.0,-0.06051,4e-05,8.30115]
[1778680423267,45.61,79686.18,0.0,-0.06061,4e-05,8.31171]
[1778680423327,45.61,79687.29,0.0,-0.06058,4e-05,8.30775]
[1778680428657,45.62,79677.46,0.0,-0.06098,4e-05,8.34954]
[1778680433691,45.62,79682.42,0.0,-0.06081,4e-05,8.33204]
[1778680437367,45.62,79684.21,0.0,-0.06075,4e-05,8.32583]
[1778680437896,45.62,79684.52,0.0,-0.06074,4e-05,8.32506]
[1778680438893,45.62,79686.89,0.0,-0.06065,4e-05,8.31611]
[1778680440444,45.63,79690.06,0.0,-0.06054,4e-05,8.30448]
[1778680441185,45.63,79690.06,0.0,-0.06054,4e-05,8.30448]
[1778680441203,45.63,79697.39,0.0,-0.06027,4e-05,8.2759]
[1778680445125,45.63,79690.66,0.0,-0.06054,4e-05,8.30423]
[1778680445737,45.63,79691.69,0.0,-0.06051,4e-05,8.30064]
[1778680445779,45.63,79690.99,0.0,-0.06054,4e-05,8.30392]
[1778680447856,45.64,79690.99,0.0,-0.06054,4e-05,8.30443]
[1778680449565,45.64,79690.48,0.0,-0.06057,4e-05,8.30744]
[1778680454838,45.64,79692.52,0.0,-0.06052,4e-05,8.30234]
[1778680459877,45.65,79688.98,0.0,-0.06068,4e-05,8.31881]
[1778680464912,45.66,79686.69,0.0,-0.06079,4e-05,8.33023]
[1778680469947,45.66,79679.46,0.0,-0.06108,4e-05,8.36124]
[1778680474982,45.67,79674.68,0.0,-0.06126,4e-05,8.37858]
[1778680480019,45.67,79679.47,0.0,-0.06109,4e-05,8.36128]
[1778680480918,45.67,79679.47,0.0,-0.06109,4e-05,8.36128]
[1778680481671,45.67,79690.13,0.0,-0.06069,4e-05,8.31925]
[1778680481918,45.67,79690.13,0.0,-0.06069,4e-05,8.31925]
[1778680482036,45.67,79690.69,0.0,-0.06067,4e-05,8.31741]
[1778680483289,45.67,79690.69,0.0,-0.06067,4e-05,8.31741]
[1778680483307,45.67,79713.06,0.0,-0.05983,4e-05,8.22885]
[1778680483768,45.67,79713.06,0.0,-0.05983,4e-05,8.22885]
[1778680483774,45.67,79713.06,0.0,-0.05983,4e-05,8.22885]
[1778680484046,45.67,79713.06,0.0,-0.05983,4e-05,8.22898]
[1778680486028,45.67,79708.78,0.0,-0.05999,4e-05,8.24603]
[1778680488831,45.68,79693.53,0.0,-0.06058,4e-05,8.30797]
[1778680493955,45.68,79700.09,0.0,-0.06035,4e-05,8.28418]
[1778680494392,45.68,79700.09,0.0,-0.06035,4e-05,8.28418]
[1778680494398,45.68,79700.09,0.0,-0.06035,4e-05,8.28418]
[1778680494449,45.68,79700.09,0.0,-0.06036,4e-05,8.28468]
[1778680495253,45.68,79707.29,0.0,-0.06009,4e-05,8.25667]
[1778680498400,45.69,79719.98,0.0,-0.05962,4e-05,8.20762]
[1778680498901,45.69,79719.05,0.0,-0.05966,4e-05,8.21146]
[1778680499169,45.69,79718.6,0.0,-0.05968,4e-05,8.21384]
[1778680501363,45.69,79735.59,0.0,-0.05906,4e-05,8.14827]
[1778680507225,45.7,79724.1,0.0,-0.05953,4e-05,8.19766]
[1778680512383,45.71,79711.52,0.0,-0.06002,4e-05,8.24962]
[1778680513973,45.71,79708.54,0.0,-0.06014,4e-05,8.26247]
[1778680515008,45.71,79708.54,0.0,-0.06015,4e-05,8.26301]
[1778680515272,45.71,79708.54,0.0,-0.06015,4e-05,8.26301]
[1778680515284,45.71,79703.87,0.0,-0.06033,4e-05,8.28201]
[1778680519209,45.71,79702.61,0.0,-0.06039,4e-05,8.28854]
[1778680520633,45.72,79711.42,0.0,-0.06007,4e-05,8.25469]
[1778680523163,45.72,79700.85,0.0,-0.06048,4e-05,8.29757]
[1778680523879,45.72,79700.39,0.0,-0.0605,4e-05,8.29987]
[1778680525265,45.72,79708.66,0.0,-0.06019,4e-05,8.26762]
[1778680525493,45.72,79711.96,0.0,-0.06007,4e-05,8.2551]
[1778680526359,45.72,79711.96,0.0,-0.06008,4e-05,8.25563]
[1778680529379,45.73,79728.56,0.0,-0.05947,4e-05,8.19186]
[1778680529708,45.73,79728.56,0.0,-0.05947,4e-05,8.19186]
[1778680529709,45.73,79728.56,0.0,-0.05947,4e-05,8.19186]
[1778680530387,45.73,79731.37,0.0,-0.05937,4e-05,8.18145]
[1778680531185,45.73,79731.37,0.0,-0.05937,4e-05,8.18145]
[1778680531198,45.73,79731.37,0.0,-0.05937,4e-05,8.18145]
[1778680531394,45.73,79726.11,0.0,-0.05955,4e-05,8.19928]
[1778680533413,45.73,79744.13,0.0,-0.05889,4e-05,8.12984]
[1778680533635,45.73,79744.13,0.0,-0.05889,4e-05,8.12984]
[1778680533646,45.73,79744.13,0.0,-0.05889,4e-05,8.12984]
[1778680534417,45.74,79750.92,0.0,-0.05865,4e-05,8.10402]
[1778680539450,45.74,79754.4,0.0,-0.05855,4e-05,8.09427]
[1778680543478,45.75,79736.68,0.0,-0.05924,4e-05,8.16667]
[1778680548514,45.76,79737.83,0.0,-0.05923,4e-05,8.16535]
[1778680553718,45.77,79734.22,0.0,-0.0594,4e-05,8.18336]
[1778680555063,45.77,79734.22,0.0,-0.0594,4e-05,8.18336]
[1778680555088,45.77,79734.72,0.0,-0.05938,4e-05,8.18201]
[1778680558350,45.77,79725.88,0.0,-0.05972,4e-05,8.21737]
[1778680560467,45.78,79699.21,0.0,-0.06074,4e-05,8.32486]
[1778680565436,45.78,79698.38,0.0,-0.06079,4e-05,8.32977]
[1778680565552,45.78,79692.78,0.0,-0.06101,4e-05,8.35238]
[1778680565692,45.78,79681.48,0.0,-0.06144,4e-05,8.39733]
[1778680571681,45.79,79678.7,0.0,-0.06158,4e-05,8.41232]
[1778680573364,45.79,79678.7,0.0,-0.06158,4e-05,8.41232]
[1778680573426,45.79,79678.37,0.0,-0.0616,4e-05,8.41414]
[1778680576215,45.79,79679.67,0.0,-0.06155,4e-05,8.40942]
[1778680576269,45.79,79679.67,0.0,-0.06155,4e-05,8.40942]
[1778680580309,45.8,79678.17,0.0,-0.06162,4e-05,8.41638]
[1778680580312,45.8,79678.17,0.0,-0.06162,4e-05,8.41638]
[1778680580424,45.8,79678.17,0.0,-0.06162,4e-05,8.41638]
[1778680580433,45.8,79678.17,0.0,-0.06162,4e-05,8.41638]
[1778680580513,45.8,79678.17,0.0,-0.06162,4e-05,8.41638]
[1778680580469,45.8,79675.67,0.0,-0.06172,4e-05,8.42658]
[1778680580791,45.8,79675.67,0.0,-0.06172,4e-05,8.42658]
[1778680580889,45.8,79675.67,0.0,-0.06172,4e-05,8.42658]
[1778680580987,45.8,79669.1,0.0,-0.06197,4e-05,8.45303]
[1778680582121,45.8,79669.1,0.0,-0.06197,4e-05,8.45303]
[1778680582170,45.8,79669.1,0.0,-0.06197,4e-05,8.45303]
[1778680582266,45.8,79666.73,0.0,-0.06207,4e-05,8.46272]
[1778680582800,45.8,79666.73,0.0,-0.06207,4e-05,8.46272]
[1778680582861,45.8,79666.73,0.0,-0.06207,4e-05,8.46272]
[1778680582866,45.8,79661.09,0.0,-0.06229,4e-05,8.48547]
[1778680584844,45.8,79660.44,0.0,-0.06231,4e-05,8.48823]
[1778680584905,45.8,79660.44,0.0,-0.06231,4e-05,8.48823]
[1778680584916,45.8,79660.44,0.0,-0.06231,4e-05,8.48823]
[1778680584987,45.8,79660.44,0.0,-0.06231,4e-05,8.48823]
[1778680585562,45.8,79662.02,0.0,-0.06225,4e-05,8.48202]
[1778680585847,45.8,79662.02,0.0,-0.06225,4e-05,8.48202]
[1778680586894,45.8,79661.75,0.0,-0.06226,4e-05,8.48321]
[1778680586956,45.8,79661.75,0.0,-0.06226,4e-05,8.48321]
[1778680586967,45.8,79661.75,0.0,-0.06226,4e-05,8.48321]
[1778680587049,45.8,79661.75,0.0,-0.06226,4e-05,8.48321]
[1778680588360,45.8,79665.66,0.0,-0.06211,4e-05,8.46768]
[1778680588571,45.8,79666.47,0.0,-0.06208,4e-05,8.46456]
[1778680588941,45.8,79666.47,0.0,-0.06208,4e-05,8.46456]
[1778680588991,45.8,79666.47,0.0,-0.06208,4e-05,8.46456]
[1778680588997,45.8,79666.47,0.0,-0.06208,4e-05,8.46456]
[1778680589078,45.8,79666.47,0.0,-0.06208,4e-05,8.46456]
[1778680589318,45.8,79666.47,0.0,-0.06208,4e-05,8.46456]
[1778680589362,45.8,79666.47,0.0,-0.06208,4e-05,8.46456]
[1778680589551,45.8,79661.08,0.0,-0.06229,4e-05,8.48629]
[1778680589655,45.8,79661.08,0.0,-0.06229,4e-05,8.48629]
[1778680589714,45.8,79661.08,0.0,-0.06229,4e-05,8.48629]
[1778680589810,45.8,79661.08,0.0,-0.0623,4e-05,8.48644]
[1778680591825,45.8,79642.27,0.0,-0.06301,4e-05,8.55902]
[1778680593034,45.8,79642.27,0.0,-0.06301,4e-05,8.55902]
[1778680593140,45.8,79642.27,0.0,-0.06301,4e-05,8.55902]
[1778680593241,45.8,79640.2,0.0,-0.06309,4e-05,8.56735]
[1778680595069,45.8,79644.83,0.0,-0.06291,4e-05,8.54868]
[1778680595084,45.8,79645.49,0.0,-0.06288,4e-05,8.54601]
[1778680600892,45.81,79636.39,0.0,-0.06328,4e-05,8.58655]
[1778680601847,45.81,79636.39,0.0,-0.06328,4e-05,8.58655]
[1778680602060,45.81,79636.39,0.0,-0.06328,4e-05,8.58655]
[1778680602105,45.81,79636.39,0.0,-0.06328,4e-05,8.58655]
[1778680602266,45.81,79616.83,0.0,-0.06405,4e-05,8.66559]
[1778680604558,45.81,79616.83,0.0,-0.06405,4e-05,8.66586]
[1778680605282,45.81,79605.36,0.0,-0.06451,4e-05,8.71266]
[1778680605324,45.81,79605.36,0.0,-0.06451,4e-05,8.71266]
[1778680605429,45.81,79605.36,0.0,-0.06451,4e-05,8.71266]
[1778680605530,45.81,79614.78,0.0,-0.06414,4e-05,8.67492]
[1778680607103,45.81,79614.78,0.0,-0.06414,4e-05,8.67544]
[1778680607157,45.81,79614.78,0.0,-0.06414,4e-05,8.67544]
[1778680607193,45.81,79614.79,0.0,-0.06415,4e-05,8.67597]
[1778680609406,45.81,79614.79,0.0,-0.06415,4e-05,8.67619]
[1778680609408,45.81,79614.79,0.0,-0.06415,4e-05,8.67619]
[1778680609498,45.81,79614.79,0.0,-0.06415,4e-05,8.67619]
[1778680609568,45.82,79610.79,0.0,-0.06431,4e-05,8.69263]
[1778680609746,45.82,79610.79,0.0,-0.06431,4e-05,8.69263]
[1778680609753,45.82,79610.79,0.0,-0.06431,4e-05,8.69263]
[1778680610524,45.82,79608.53,0.0,-0.0644,4e-05,8.702]
[1778680611424,45.82,79608.53,0.0,-0.0644,4e-05,8.702]
[1778680611438,45.82,79608.53,0.0,-0.0644,4e-05,8.702]
[1778680611456,45.82,79608.53,0.0,-0.0644,4e-05,8.702]
[1778680611524,45.82,79608.07,0.0,-0.06442,4e-05,8.70404]
[1778680613459,45.82,79608.07,0.0,-0.06442,4e-05,8.70421]
[1778680613532,45.82,79605.53,0.0,-0.06452,4e-05,8.71469]
[1778680615505,45.82,79600.18,0.0,-0.06474,4e-05,8.73663]
[1778680615512,45.82,79600.18,0.0,-0.06474,4e-05,8.73663]
[1778680615564,45.82,79600.18,0.0,-0.06474,4e-05,8.73663]
[1778680615576,45.82,79600.42,0.0,-0.06473,4e-05,8.7358]
[1778680616739,45.82,79600.42,0.0,-0.06473,4e-05,8.73591]
[1778680617325,45.82,79600.42,0.0,-0.06473,4e-05,8.73591]
[1778680617340,45.82,79610.82,0.0,-0.06432,4e-05,8.69332]
[1778680623051,45.82,79611.54,0.0,-0.06428,4e-05,8.68957]
[1778680625597,45.82,79620.78,0.0,-0.06391,4e-05,8.65209]
[1778680631113,45.81,79625.3,0.0,-0.06373,4e-05,8.633]
[1778680633884,45.81,79625.25,0.0,-0.06373,4e-05,8.633]
[1778680633921,45.81,79625.25,0.0,-0.06373,4e-05,8.633]
[1778680633927,45.81,79625.25,0.0,-0.06373,4e-05,8.633]
[1778680633996,45.81,79625.25,0.0,-0.06373,4e-05,8.633]
[1778680634123,45.81,79625.25,0.0,-0.06373,4e-05,8.633]
[1778680634204,45.81,79625.25,0.0,-0.06373,4e-05,8.633]
[1778680634407,45.81,79640.31,0.0,-0.06314,4e-05,8.5721]
[1778680635966,45.81,79640.45,0.0,-0.06313,4e-05,8.57145]
[1778680636161,45.81,79645.61,0.0,-0.06293,4e-05,8.55067]
[1778680639294,45.81,79643.47,0.0,-0.06301,4e-05,8.55935]
[1778680639501,45.81,79639.78,0.0,-0.06316,4e-05,8.57423]
[1778680644537,45.81,79626.72,0.0,-0.06367,4e-05,8.62682]
[1778680646176,45.81,79634.9,0.0,-0.06334,4e-05,8.5936]
[1778680646199,45.81,79634.9,0.0,-0.06334,4e-05,8.5936]
[1778680647684,45.81,79641.98,0.0,-0.06307,4e-05,8.56492]
[1778680648229,45.81,79641.98,0.0,-0.06307,4e-05,8.56492]
[1778680648241,45.81,79641.98,0.0,-0.06307,4e-05,8.56492]
[1778680650286,45.81,79637.83,0.0,-0.06323,4e-05,8.58167]
[1778680650304,45.81,79637.83,0.0,-0.06323,4e-05,8.58167]
[1778680651500,45.81,79632.41,0.0,-0.06344,4e-05,8.60354]
[1778680656168,45.81,79627.37,0.0,-0.06361,4e-05,8.62003]
[1778680656441,45.81,79627.37,0.0,-0.06361,4e-05,8.62003]
[1778680656474,45.81,79627.37,0.0,-0.06361,4e-05,8.62003]
[1778680658484,45.81,79636.59,0.0,-0.06325,4e-05,8.58261]
[1778680658543,45.81,79636.59,0.0,-0.06325,4e-05,8.58261]
[1778680658898,45.81,79642.76,0.0,-0.06301,4e-05,8.55775]
[1778680658970,45.81,79642.76,0.0,-0.06301,4e-05,8.55775]
[1778680664097,45.81,79653.93,0.0,-0.06257,4e-05,8.51316]
[1778680667541,45.81,79649.01,0.0,-0.06277,4e-05,8.53315]
[1778680667845,45.81,79645.32,0.0,-0.06291,4e-05,8.54806]
[1778680668374,45.81,79645.49,0.0,-0.06291,4e-05,8.54746]
[1778680668733,45.81,79645.49,0.0,-0.06291,4e-05,8.54746]
[1778680668876,45.81,79645.49,0.0,-0.06291,4e-05,8.54746]
[1778680669386,45.81,79654.64,0.0,-0.06255,4e-05,8.51069]
[1778680671042,45.81,79654.7,0.0,-0.06255,4e-05,8.51066]
[1778680671104,45.81,79654.7,0.0,-0.06255,4e-05,8.51066]
[1778680671397,45.81,79642.54,0.0,-0.06302,4e-05,8.55956]
[1778680672403,45.81,79618.46,0.0,-0.06397,4e-05,8.65683]
[1778680676611,45.81,79616.97,0.0,-0.06403,4e-05,8.66282]
[1778680676619,45.81,79616.97,0.0,-0.06403,4e-05,8.66282]
[1778680676672,45.81,79614.4,0.0,-0.06413,4e-05,8.6735]
[1778680677438,45.81,79618.12,0.0,-0.06399,4e-05,8.65866]
[1778680678923,45.81,79616.24,0.0,-0.06407,4e-05,8.66655]
[1778680679619,45.81,79616.34,0.0,-0.06406,4e-05,8.6664]
[1778680680476,45.81,79616.34,0.0,-0.06406,4e-05,8.6664]
[1778680680496,45.81,79616.34,0.0,-0.06406,4e-05,8.6664]
[1778680680951,45.82,79615.17,0.0,-0.06411,4e-05,8.6714]
[1778680680992,45.82,79615.17,0.0,-0.06411,4e-05,8.6714]
[1778680681643,45.82,79615.17,0.0,-0.06411,4e-05,8.6714]
[1778680681467,45.82,79615.17,0.0,-0.06412,4e-05,8.67165]
[1778680686501,45.82,79601.54,0.0,-0.06467,4e-05,8.72804]
[1778680689183,45.82,79611.35,0.0,-0.06428,4e-05,8.68871]
[1778680689199,45.82,79611.35,0.0,-0.06428,4e-05,8.68871]
[1778680689269,45.82,79611.35,0.0,-0.06428,4e-05,8.68871]
[1778680689285,45.82,79611.35,0.0,-0.06428,4e-05,8.68871]
[1778680689293,45.82,79611.35,0.0,-0.06428,4e-05,8.68871]
[1778680689296,45.82,79611.35,0.0,-0.06428,4e-05,8.68871]
[1778680689535,45.82,79617.95,0.0,-0.06402,4e-05,8.66193]
[1778680693287,45.82,79619.8,0.0,-0.06395,4e-05,8.6552]
[1778680693559,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680693751,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680694190,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680694273,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680694510,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680694537,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680694568,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680694597,45.82,79619.86,0.0,-0.06395,4e-05,8.65522]
[1778680694593,45.82,79620.97,0.0,-0.06391,4e-05,8.65099]
[1778680694883,45.82,79620.97,0.0,-0.06391,4e-05,8.65099]
[1778680694947,45.82,79620.97,0.0,-0.06391,4e-05,8.65099]
[1778680695361,45.82,79620.97,0.0,-0.06391,4e-05,8.65099]
[1778680695492,45.82,79620.97,0.0,-0.06391,4e-05,8.65099]
[1778680695593,45.82,79621.21,0.0,-0.06391,4e-05,8.65027]
[1778680698450,45.82,79627.23,0.0,-0.06367,4e-05,8.62645]
[1778680698459,45.82,79627.23,0.0,-0.06367,4e-05,8.62645]
[1778680698597,45.83,79625.44,0.0,-0.06375,4e-05,8.63429]
[1778680699636,45.83,79625.44,0.0,-0.06375,4e-05,8.63429]
[1778680699669,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699693,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699750,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699759,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699785,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699820,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699822,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699845,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699858,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680699885,45.83,79637.6,0.0,-0.06327,4e-05,8.58518]
[1778680700609,45.83,79637.6,0.0,-0.06327,4e-05,8.58547]
[1778680702692,45.83,79631.68,0.0,-0.06351,4e-05,8.60928]
[1778680702727,45.83,79631.68,0.0,-0.06351,4e-05,8.60928]
[1778680703629,45.83,79630.61,0.0,-0.06355,4e-05,8.61353]
[1778680707571,45.83,79626.21,0.0,-0.06373,4e-05,8.63221]
[1778680707663,45.83,79630.19,0.0,-0.06358,4e-05,8.61641]
[1778680709199,45.83,79630.19,0.0,-0.06358,4e-05,8.61672]
[1778680709589,45.83,79630.19,0.0,-0.06358,4e-05,8.61672]
[1778680709596,45.83,79630.19,0.0,-0.06358,4e-05,8.61672]
[1778680709650,45.83,79630.19,0.0,-0.06358,4e-05,8.61672]
[1778680709671,45.83,79623.98,0.0,-0.06383,4e-05,8.64213]
[1778680711643,45.83,79624.79,0.0,-0.0638,4e-05,8.63912]
[1778680711647,45.83,79624.79,0.0,-0.0638,4e-05,8.63912]
[1778680711688,45.83,79623.99,0.0,-0.06381,4e-05,8.63907]
[1778680712123,45.83,79623.99,0.0,-0.06381,4e-05,8.63907]
[1778680712402,45.83,79623.99,0.0,-0.06381,4e-05,8.63907]
[1778680713703,45.83,79628.12,0.0,-0.06365,4e-05,8.62263]
[1778680713765,45.83,79628.12,0.0,-0.06365,4e-05,8.62263]
[1778680713797,45.83,79624.16,0.0,-0.06381,4e-05,8.63894]
[1778680715748,45.83,79628.13,0.0,-0.06365,4e-05,8.62315]
[1778680716646,45.84,79630.83,0.0,-0.06355,4e-05,8.61279]
[1778680716911,45.84,79630.83,0.0,-0.06355,4e-05,8.61279]
[1778680717773,45.84,79630.82,0.0,-0.06355,4e-05,8.61314]
[1778680717787,45.84,79630.82,0.0,-0.06355,4e-05,8.61314]
[1778680717817,45.84,79628.39,0.0,-0.06365,4e-05,8.62296]
[1778680723771,45.84,79627.07,0.0,-0.06372,4e-05,8.63]
[1778680726731,45.84,79636.02,0.0,-0.06337,4e-05,8.59441]
[1778680727888,45.84,79636.02,0.0,-0.06337,4e-05,8.59475]
[1778680727928,45.84,79636.67,0.0,-0.06336,4e-05,8.5928]
[1778680733840,45.85,79645.58,0.0,-0.06302,4e-05,8.55789]
[1778680738932,45.85,79644.34,0.0,-0.06307,4e-05,8.56313]
[1778680740303,45.85,79650.77,0.0,-0.06282,4e-05,8.53801]
[1778680740385,45.85,79645.53,0.0,-0.06303,4e-05,8.55949]
[1778680744999,45.85,79642.7,0.0,-0.06315,4e-05,8.57204]
[1778680746447,45.85,79637.48,0.0,-0.06336,4e-05,8.59379]
[1778680746462,45.85,79637.48,0.0,-0.06336,4e-05,8.59379]
[1778680746465,45.85,79637.48,0.0,-0.06336,4e-05,8.59379]
[1778680746487,45.85,79637.48,0.0,-0.06336,4e-05,8.59379]
[1778680748488,45.86,79639.77,0.0,-0.06328,4e-05,8.5852]
[1778680748633,45.86,79636.89,0.0,-0.0634,4e-05,8.59713]
[1778680750514,45.86,79639.72,0.0,-0.06329,4e-05,8.58604]
[1778680750516,45.86,79639.72,0.0,-0.06329,4e-05,8.58604]
[1778680750530,45.86,79639.72,0.0,-0.06329,4e-05,8.58604]
[1778680750542,45.86,79639.68,0.0,-0.06329,4e-05,8.5865]
[1778680752552,45.86,79639.68,0.0,-0.0633,4e-05,8.58682]
[1778680752646,45.86,79641.18,0.0,-0.06324,4e-05,8.58109]
[1778680756655,45.86,79647.06,0.0,-0.06302,4e-05,8.55839]
[1778680756664,45.86,79647.06,0.0,-0.06302,4e-05,8.55839]
[1778680756674,45.86,79647.3,0.0,-0.06301,4e-05,8.55778]
[1778680758271,45.86,79647.3,0.0,-0.06302,4e-05,8.55814]
[1778680758411,45.86,79647.84,0.0,-0.063,4e-05,8.55633]
[1778680758947,45.86,79647.84,0.0,-0.063,4e-05,8.55633]
[1778680759331,45.86,79647.84,0.0,-0.063,4e-05,8.55633]
[1778680759365,45.86,79647.84,0.0,-0.063,4e-05,8.55633]
[1778680759370,45.86,79656.93,0.0,-0.06265,4e-05,8.52015]
[1778680760326,45.86,79656.93,0.0,-0.06265,4e-05,8.52015]
[1778680760430,45.86,79666.91,0.0,-0.06226,4e-05,8.48018]
[1778680761104,45.86,79666.91,0.0,-0.06226,4e-05,8.48018]
[1778680761174,45.86,79666.91,0.0,-0.06226,4e-05,8.48018]
[1778680761499,45.86,79666.91,0.0,-0.06226,4e-05,8.48018]
[1778680761535,45.86,79666.91,0.0,-0.06226,4e-05,8.48018]
[1778680761548,45.86,79672.56,0.0,-0.06204,4e-05,8.45762]
[1778680763054,45.86,79693.58,0.0,-0.06124,4e-05,8.37413]
[1778680764965,45.87,79693.83,0.0,-0.06123,4e-05,8.37341]
[1778680764996,45.87,79693.83,0.0,-0.06123,4e-05,8.37341]
[1778680765222,45.87,79686.13,0.0,-0.06153,4e-05,8.40428]
[1778680768945,45.87,79684.92,0.0,-0.06158,4e-05,8.40979]
[1778680768976,45.87,79684.92,0.0,-0.06158,4e-05,8.40979]
[1778680769005,45.87,79684.92,0.0,-0.06158,4e-05,8.40979]
[1778680769096,45.87,79687.45,0.0,-0.06149,4e-05,8.40016]
[1778680770975,45.87,79691.14,0.0,-0.06135,4e-05,8.38549]
[1778680771045,45.87,79691.14,0.0,-0.06135,4e-05,8.38549]
[1778680771110,45.87,79690.21,0.0,-0.06136,4e-05,8.38592]
[1778680772849,45.87,79688.92,0.0,-0.06141,4e-05,8.3913]
[1778680772888,45.87,79688.92,0.0,-0.06141,4e-05,8.3913]
[1778680772956,45.87,79688.92,0.0,-0.06141,4e-05,8.3913]
[1778680772980,45.87,79688.92,0.0,-0.06141,4e-05,8.3913]
[1778680774518,45.87,79675.54,0.0,-0.06193,4e-05,8.44508]
[1778680774888,45.87,79675.54,0.0,-0.06193,4e-05,8.44508]
[1778680775697,45.87,79672.66,0.0,-0.06205,4e-05,8.45675]
[1778680777078,45.87,79669.26,0.0,-0.06218,4e-05,8.47049]
[1778680777084,45.87,79669.26,0.0,-0.06218,4e-05,8.47049]
[1778680777187,45.87,79669.26,0.0,-0.06218,4e-05,8.47049]
[1778680777279,45.87,79667.05,0.0,-0.06226,4e-05,8.47946]
[1778680779109,45.87,79659.39,0.0,-0.06256,4e-05,8.51024]
[1778680779709,45.87,79658.23,0.0,-0.06261,4e-05,8.51499]
[1778680781154,45.87,79657.29,0.0,-0.06265,4e-05,8.51923]
[1778680781169,45.87,79657.29,0.0,-0.06265,4e-05,8.51923]
[1778680781206,45.87,79658.67,0.0,-0.0626,4e-05,8.51415]
[1778680783183,45.88,79658.67,0.0,-0.0626,4e-05,8.51461]
[1778680783675,45.88,79658.7,0.0,-0.06261,4e-05,8.51495]
[1778680788720,45.88,79659.97,0.0,-0.06257,4e-05,8.51133]
[1778680790734,45.88,79659.64,0.0,-0.06259,4e-05,8.51284]
[1778680790765,45.88,79659.64,0.0,-0.06259,4e-05,8.51284]
[1778680796285,45.89,79653.42,0.0,-0.06285,4e-05,8.54017]
[1778680801432,45.89,79648.21,0.0,-0.06306,4e-05,8.56207]
[1778680801438,45.89,79648.21,0.0,-0.06306,4e-05,8.56207]
[1778680801571,45.89,79648.21,0.0,-0.06306,4e-05,8.56207]
[1778680801584,45.89,79629.99,0.0,-0.06378,4e-05,8.63551]
[1778680804346,45.89,79617.5,0.0,-0.06427,4e-05,8.68618]
[1778680805336,45.89,79617.5,0.0,-0.06427,4e-05,8.68618]
[1778680805346,45.89,79617.5,0.0,-0.06427,4e-05,8.68618]
[1778680805352,45.89,79617.5,0.0,-0.06427,4e-05,8.68618]
[1778680805391,45.89,79617.5,0.0,-0.06427,4e-05,8.68618]
[1778680805712,45.89,79617.5,0.0,-0.06427,4e-05,8.68618]
[1778680805787,45.89,79617.28,0.0,-0.06428,4e-05,8.68688]
[1778680806275,45.89,79617.28,0.0,-0.06428,4e-05,8.68688]
[1778680806296,45.89,79617.28,0.0,-0.06428,4e-05,8.68688]
[1778680806376,45.89,79611.28,0.0,-0.06451,4e-05,8.71098]
[1778680808470,45.89,79611.06,0.0,-0.06452,4e-05,8.71168]
[1778680809012,45.89,79598.29,0.0,-0.06503,4e-05,8.7638]
[1778680809381,45.89,79598.5,0.0,-0.06502,4e-05,8.76294]
[1778680814443,45.89,79588.25,0.0,-0.06544,4e-05,8.8055]
[1778680814501,45.89,79571.31,0.0,-0.06613,4e-05,8.87524]
[1778680817373,45.89,79568.32,0.0,-0.06626,4e-05,8.88807]
[1778680817664,45.89,79568.32,0.0,-0.06626,4e-05,8.88807]
[1778680817765,45.89,79575.68,0.0,-0.06596,4e-05,8.8582]
[1778680817960,45.89,79575.68,0.0,-0.06596,4e-05,8.8582]
[1778680818557,45.89,79575.68,0.0,-0.06596,4e-05,8.8582]
[1778680822190,45.9,79568.33,0.0,-0.06627,4e-05,8.88958]
[1778680822862,45.9,79578.46,0.0,-0.06586,4e-05,8.84832]
[1778680824509,45.9,79552.0,0.0,-0.06694,4e-05,8.95707]
[1778680827563,45.9,79552.76,0.0,-0.06691,4e-05,8.95457]
[1778680827570,45.9,79552.76,0.0,-0.06691,4e-05,8.95457]
[1778680827585,45.9,79551.08,0.0,-0.06699,4e-05,8.96166]
[1778680830235,45.9,79556.46,0.0,-0.06677,4e-05,8.93977]
[1778680830246,45.9,79556.46,0.0,-0.06677,4e-05,8.93977]
[1778680830544,45.9,79556.64,0.0,-0.06676,4e-05,8.9392]
[1778680832391,45.9,79558.07,0.0,-0.06668,4e-05,8.92989]
[1778680834429,45.9,79556.57,0.0,-0.06675,4e-05,8.93645]
[1778680834460,45.9,79556.57,0.0,-0.06675,4e-05,8.93645]
[1778680834682,45.9,79556.57,0.0,-0.06675,4e-05,8.93645]
[1778680834722,45.9,79556.57,0.0,-0.06675,4e-05,8.93645]
[1778680834766,45.9,79562.93,0.0,-0.06649,4e-05,8.91046]
[1778680838553,45.9,79554.72,0.0,-0.06683,4e-05,8.94447]
[1778680838558,45.9,79554.72,0.0,-0.06683,4e-05,8.94447]
[1778680838595,45.9,79554.72,0.0,-0.06683,4e-05,8.94447]
[1778680838612,45.9,79558.21,0.0,-0.06669,4e-05,8.93068]
[1778680841349,45.9,79568.62,0.0,-0.06627,4e-05,8.88849]
[1778680844649,45.91,79592.85,0.0,-0.06531,4e-05,8.79069]
[1778680847623,45.91,79589.56,0.0,-0.06545,4e-05,8.80495]
[1778680850884,45.91,79583.23,0.0,-0.06571,4e-05,8.83188]
[1778680851264,45.91,79583.23,0.0,-0.06571,4e-05,8.83188]
[1778680851455,45.91,79583.23,0.0,-0.06571,4e-05,8.83188]
[1778680851709,45.91,79596.45,0.0,-0.06518,4e-05,8.77824]
[1778680852816,45.91,79596.45,0.0,-0.06518,4e-05,8.77824]
[1778680852821,45.91,79620.65,0.0,-0.06422,4e-05,8.67993]
[1778680853562,45.91,79620.65,0.0,-0.06422,4e-05,8.67993]
[1778680853720,45.91,79620.65,0.0,-0.06422,4e-05,8.67993]
[1778680854863,45.91,79618.84,0.0,-0.06429,4e-05,8.68742]
[1778680855731,45.91,79614.84,0.0,-0.06446,4e-05,8.70437]
[1778680857880,45.92,79591.28,0.0,-0.06541,4e-05,8.80128]
[1778680858956,45.92,79584.11,0.0,-0.0657,4e-05,8.83057]
[1778680859196,45.92,79584.11,0.0,-0.0657,4e-05,8.83057]
[1778680859406,45.92,79584.11,0.0,-0.0657,4e-05,8.83057]
[1778680859775,45.92,79546.26,0.0,-0.06724,4e-05,8.98651]
[1778680861042,45.92,79534.89,0.0,-0.06771,4e-05,9.03397]
[1778680861813,45.92,79534.89,0.0,-0.06771,4e-05,9.03397]
[1778680861905,45.92,79529.66,0.0,-0.06793,4e-05,9.05566]
[1778680863410,45.92,79521.85,0.0,-0.06825,4e-05,9.08809]
[1778680863448,45.92,79521.85,0.0,-0.06825,4e-05,9.08809]
[1778680863807,45.92,79521.85,0.0,-0.06825,4e-05,9.08808]
[1778680865191,45.92,79515.83,0.0,-0.0685,4e-05,9.11305]
[1778680865506,45.92,79515.83,0.0,-0.0685,4e-05,9.11305]
[1778680865774,45.92,79515.83,0.0,-0.0685,4e-05,9.11305]
[1778680865853,45.92,79517.26,0.0,-0.06844,4e-05,9.107]
[1778680865980,45.92,79517.26,0.0,-0.06844,4e-05,9.107]
[1778680866055,45.92,79517.26,0.0,-0.06844,4e-05,9.107]
[1778680866831,45.92,79502.06,0.0,-0.06908,4e-05,9.17035]
[1778680868684,45.92,79495.83,0.0,-0.06934,4e-05,9.1961]
[1778680868696,45.92,79495.83,0.0,-0.06934,4e-05,9.1961]
[1778680868744,45.92,79495.83,0.0,-0.06934,4e-05,9.1961]
[1778680868847,45.92,79503.89,0.0,-0.069,4e-05,9.16219]
[1778680869857,45.92,79525.41,0.0,-0.0681,4e-05,9.07242]
[1778680871878,45.92,79544.06,0.0,-0.06733,4e-05,8.99514]
[1778680873900,45.92,79509.58,0.0,-0.06876,4e-05,9.13834]
[1778680875908,45.92,79489.35,0.0,-0.06961,4e-05,9.22269]
[1778680877312,45.92,79485.24,0.0,-0.06977,4e-05,9.23935]
[1778680877362,45.92,79485.24,0.0,-0.06977,4e-05,9.23935]
[1778680877479,45.92,79485.24,0.0,-0.06977,4e-05,9.23935]
[1778680877722,45.92,79485.24,0.0,-0.06977,4e-05,9.23935]
[1778680880445,45.91,79487.99,0.0,-0.06965,4e-05,9.22716]
[1778680882971,45.91,79511.27,0.0,-0.06867,4e-05,9.12953]
[1778680883493,45.91,79511.27,0.0,-0.06867,4e-05,9.12953]
[1778680883584,45.91,79511.27,0.0,-0.06867,4e-05,9.12953]
[1778680883589,45.91,79511.27,0.0,-0.06867,4e-05,9.12953]
[1778680883600,45.91,79511.27,0.0,-0.06867,4e-05,9.12953]
[1778680883977,45.91,79514.2,0.0,-0.06855,4e-05,9.11733]
[1778680884369,45.91,79514.2,0.0,-0.06855,4e-05,9.11733]
[1778680884988,45.91,79520.1,0.0,-0.0683,4e-05,9.09301]
[1778680887591,45.91,79521.27,0.0,-0.06826,4e-05,9.08833]
[1778680887619,45.91,79521.27,0.0,-0.06826,4e-05,9.08833]
[1778680887768,45.91,79521.27,0.0,-0.06826,4e-05,9.08833]
[1778680887810,45.91,79521.27,0.0,-0.06826,4e-05,9.08833]
[1778680887845,45.91,79521.27,0.0,-0.06826,4e-05,9.08833]
[1778680888020,45.91,79518.12,0.0,-0.06839,4e-05,9.10137]
[1778680889667,45.91,79519.61,0.0,-0.06833,4e-05,9.09511]
[1778680889671,45.91,79519.61,0.0,-0.06833,4e-05,9.09511]
[1778680890033,45.91,79522.45,0.0,-0.06821,4e-05,9.08322]
[1778680891985,45.91,79524.8,0.0,-0.06808,4e-05,9.06975]
[1778680892048,45.91,79524.19,0.0,-0.06811,4e-05,9.07222]
[1778680892120,45.91,79524.19,0.0,-0.06811,4e-05,9.07222]
[1778680893053,45.91,79508.98,0.0,-0.06874,4e-05,9.13545]
[1778680895070,45.91,79489.46,0.0,-0.06956,4e-05,9.21681]
[1778680898090,45.91,79504.22,0.0,-0.06893,4e-05,9.15401]
[1778680900778,45.91,79530.09,0.0,-0.06784,4e-05,9.04534]
[1778680904014,45.91,79534.68,0.0,-0.06764,4e-05,9.02547]
[1778680904072,45.9,79537.14,0.0,-0.06753,4e-05,9.01454]
[1778680908064,45.9,79556.32,0.0,-0.06675,4e-05,8.93553]
[1778680908124,45.9,79556.32,0.0,-0.06675,4e-05,8.93553]
[1778680908130,45.9,79556.32,0.0,-0.06675,4e-05,8.93553]
[1778680908143,45.9,79556.32,0.0,-0.06675,4e-05,8.93553]
[1778680908165,45.9,79563.21,0.0,-0.06647,4e-05,8.90718]
[1778680910608,45.9,79563.21,0.0,-0.06647,4e-05,8.90734]
[1778680910618,45.9,79563.21,0.0,-0.06647,4e-05,8.90734]
[1778680910633,45.9,79563.21,0.0,-0.06647,4e-05,8.90734]
[1778680910662,45.9,79563.21,0.0,-0.06647,4e-05,8.90734]
[1778680910704,45.91,79567.37,0.0,-0.0663,4e-05,8.89046]
[1778680911749,45.91,79567.37,0.0,-0.0663,4e-05,8.89046]
[1778680911786,45.91,79567.37,0.0,-0.0663,4e-05,8.89046]
[1778680911819,45.91,79572.06,0.0,-0.06611,4e-05,8.87144]
[1778680913557,45.91,79573.67,0.0,-0.06605,4e-05,8.86507]
[1778680914721,45.91,79583.49,0.0,-0.06566,4e-05,8.82513]
[1778680916522,45.91,79580.16,0.0,-0.0658,4e-05,8.83937]
[1778680919128,45.91,79566.08,0.0,-0.06638,4e-05,8.89802]
[1778680919528,45.91,79566.08,0.0,-0.06638,4e-05,8.89802]
[1778680919565,45.91,79579.39,0.0,-0.06584,4e-05,8.84368]
[1778680920414,45.91,79579.39,0.0,-0.06584,4e-05,8.84368]
[1778680920947,45.91,79580.9,0.0,-0.06578,4e-05,8.83779]
[1778680922612,45.91,79582.58,0.0,-0.06572,4e-05,8.83123]
[1778680922983,45.91,79582.58,0.0,-0.06572,4e-05,8.83123]
[1778680923059,45.91,79582.58,0.0,-0.06572,4e-05,8.83123]
[1778680923073,45.91,79594.73,0.0,-0.06523,4e-05,8.78229]
[1778680924276,45.91,79615.12,0.0,-0.06442,4e-05,8.69954]
[1778680925500,45.91,79615.12,0.0,-0.06442,4e-05,8.69954]
[1778680927186,45.92,79620.35,0.0,-0.06422,4e-05,8.67865]
[1778680927297,45.92,79620.35,0.0,-0.06422,4e-05,8.67883]
[1778680928678,45.92,79620.35,0.0,-0.06422,4e-05,8.67883]
[1778680928684,45.92,79620.35,0.0,-0.06422,4e-05,8.67883]
[1778680928736,45.92,79619.33,0.0,-0.06426,4e-05,8.68314]
[1778680931511,45.92,79608.65,0.0,-0.06469,4e-05,8.72717]
[1778680932689,45.92,79604.13,0.0,-0.06488,4e-05,8.74605]
[1778680933145,45.92,79602.85,0.0,-0.06493,4e-05,8.75173]
[1778680934717,45.92,79610.25,0.0,-0.06464,4e-05,8.72211]
[1778680934767,45.92,79614.57,0.0,-0.06448,4e-05,8.70509]
[1778680936752,45.92,79614.57,0.0,-0.06448,4e-05,8.70563]
[1778680937144,45.92,79608.44,0.0,-0.06473,4e-05,8.73105]
[1778680938875,45.93,79616.06,0.0,-0.06443,4e-05,8.70061]
[1778680938914,45.93,79616.06,0.0,-0.06443,4e-05,8.70061]
[1778680938961,45.93,79631.39,0.0,-0.06383,4e-05,8.6387]
[1778680941149,45.93,79631.39,0.0,-0.06383,4e-05,8.63893]
[1778680941163,45.93,79639.25,0.0,-0.06352,4e-05,8.6075]
[1778680941406,45.93,79644.71,0.0,-0.06331,4e-05,8.58551]
[1778680944950,45.93,79644.42,0.0,-0.06333,4e-05,8.58759]
[1778680945029,45.93,79644.42,0.0,-0.06333,4e-05,8.58759]
[1778680945121,45.93,79645.48,0.0,-0.06329,4e-05,8.58361]
[1778680947112,45.93,79645.48,0.0,-0.0633,4e-05,8.58431]
[1778680947154,45.93,79645.72,0.0,-0.06329,4e-05,8.58334]
[1778680949752,45.94,79641.5,0.0,-0.06347,4e-05,8.60238]
[1778680950372,45.94,79634.53,0.0,-0.06375,4e-05,8.63048]
[1778680951101,45.94,79634.53,0.0,-0.06375,4e-05,8.63048]
[1778680950560,45.94,79635.34,0.0,-0.06373,4e-05,8.62847]
[1778680951479,45.94,79635.34,0.0,-0.0637,4e-05,8.62512]
[1778680953163,45.94,79635.34,0.0,-0.0637,4e-05,8.62512]
[1778680953492,45.94,79641.49,0.0,-0.06347,4e-05,8.60084]
[1778680955548,45.94,79640.41,0.0,-0.06351,4e-05,8.60519]
[1778680957208,45.94,79641.28,0.0,-0.06348,4e-05,8.60242]
[1778680957523,45.94,79641.28,0.0,-0.06348,4e-05,8.60242]
[1778680962558,45.95,79643.97,0.0,-0.06339,4e-05,8.5931]
[1778680966076,45.95,79650.12,0.0,-0.06316,4e-05,8.56892]
[1778680966408,45.95,79654.25,0.0,-0.063,4e-05,8.55233]
[1778680967403,45.95,79648.04,0.0,-0.06324,4e-05,8.57755]
[1778680967465,45.95,79648.04,0.0,-0.06324,4e-05,8.57755]
[1778680967593,45.95,79647.9,0.0,-0.06324,4e-05,8.57802]
[1778680969348,45.95,79645.49,0.0,-0.06334,4e-05,8.58797]
[1778680969604,45.95,79645.49,0.0,-0.06334,4e-05,8.58797]
[1778680969960,45.95,79635.28,0.0,-0.06374,4e-05,8.62933]
[1778680971754,45.95,79635.49,0.0,-0.06374,4e-05,8.62908]
[1778680971805,45.95,79635.49,0.0,-0.06374,4e-05,8.62908]
[1778680972100,45.95,79606.62,0.0,-0.06489,4e-05,8.74645]
[1778680978193,45.96,79611.83,0.0,-0.0647,4e-05,8.72715]
[1778680985840,45.96,79604.0,0.0,-0.06505,4e-05,8.76244]
[1778680985914,45.96,79604.0,0.0,-0.06505,4e-05,8.76244]
[1778680985935,45.96,79605.69,0.0,-0.06498,4e-05,8.75556]
[1778680987896,45.97,79605.04,0.0,-0.06501,4e-05,8.75908]
[1778680988179,45.97,79607.13,0.0,-0.06493,4e-05,8.75101]
[1778680992012,45.97,79608.84,0.0,-0.06488,4e-05,8.74539]
[1778680992028,45.97,79608.84,0.0,-0.06488,4e-05,8.74539]
[1778680992099,45.97,79607.38,0.0,-0.06494,4e-05,8.75179]
[1778680994064,45.97,79607.38,0.0,-0.06494,4e-05,8.75179]
[1778680994147,45.97,79606.54,0.0,-0.06498,4e-05,8.75565]
[1778680995151,45.97,79606.54,0.0,-0.06498,4e-05,8.75565]
[1778680995159,45.97,79606.54,0.0,-0.06498,4e-05,8.75565]
[1778680995184,45.98,79613.16,0.0,-0.06472,4e-05,8.72967]
[1778680996229,45.98,79613.16,0.0,-0.06472,4e-05,8.72976]
[1778680996233,45.98,79613.16,0.0,-0.06472,4e-05,8.72976]
[1778680996948,45.98,79628.0,0.0,-0.06414,4e-05,8.66982]
[1778680997755,45.98,79628.0,0.0,-0.06414,4e-05,8.66982]
[1778681000771,45.98,79636.22,0.0,-0.06382,4e-05,8.63722]
[1778681000810,45.98,79636.22,0.0,-0.06382,4e-05,8.63722]
[1778681000832,45.98,79646.44,0.0,-0.06342,4e-05,8.59635]
[1778681002847,45.98,79662.44,0.0,-0.0628,4e-05,8.53214]
[1778681003607,45.98,79662.44,0.0,-0.0628,4e-05,8.53214]
[1778681003620,45.98,79662.44,0.0,-0.0628,4e-05,8.53214]
[1778681003649,45.98,79662.44,0.0,-0.0628,4e-05,8.53214]
[1778681003853,45.98,79666.6,0.0,-0.06264,4e-05,8.51553]
[1778681004738,45.98,79666.6,0.0,-0.06264,4e-05,8.51553]
[1778681004748,45.98,79666.6,0.0,-0.06264,4e-05,8.51553]
[1778681004757,45.98,79666.6,0.0,-0.06264,4e-05,8.51553]
[1778681004860,45.98,79670.32,0.0,-0.06249,4e-05,8.50073]
[1778681005704,45.98,79670.32,0.0,-0.06249,4e-05,8.50073]
[1778681005725,45.98,79670.32,0.0,-0.06249,4e-05,8.50073]
[1778681005768,45.98,79670.32,0.0,-0.06249,4e-05,8.50073]
[1778681005776,45.98,79670.32,0.0,-0.06249,4e-05,8.50073]
[1778681005814,45.98,79670.32,0.0,-0.06249,4e-05,8.50073]
[1778681005873,45.98,79670.32,0.0,-0.06249,4e-05,8.50073]
[1778681005945,45.98,79667.51,0.0,-0.0626,4e-05,8.51203]
[1778681006571,45.98,79667.51,0.0,-0.0626,4e-05,8.51203]
[1778681006598,45.98,79667.51,0.0,-0.0626,4e-05,8.51203]
[1778681007021,45.98,79671.82,0.0,-0.06244,4e-05,8.49486]
[1778681008422,45.98,79671.82,0.0,-0.06244,4e-05,8.49486]
[1778681008483,45.98,79671.82,0.0,-0.06244,4e-05,8.49486]
[1778681008888,45.98,79671.64,0.0,-0.06244,4e-05,8.49567]
[1778681011967,45.98,79687.86,0.0,-0.0618,4e-05,8.42794]
[1778681012481,45.98,79687.86,0.0,-0.0618,4e-05,8.42794]
[1778681012524,45.98,79687.86,0.0,-0.0618,4e-05,8.42794]
[1778681012855,45.98,79687.86,0.0,-0.0618,4e-05,8.42794]
[1778681013085,45.98,79684.16,0.0,-0.06194,4e-05,8.44285]
[1778681013617,45.98,79684.16,0.0,-0.06194,4e-05,8.44285]
[1778681013929,45.98,79684.16,0.0,-0.06194,4e-05,8.44301]
[1778681015035,45.98,79666.45,0.0,-0.06263,4e-05,8.51381]
[1778681015826,45.98,79666.45,0.0,-0.06263,4e-05,8.51381]
[1778681018572,45.98,79671.57,0.0,-0.06243,4e-05,8.49346]
[1778681018960,45.98,79671.12,0.0,-0.06245,4e-05,8.49533]
[1778681021986,45.98,79656.03,0.0,-0.06304,4e-05,8.55575]
[1778681027181,45.98,79659.79,0.0,-0.06289,4e-05,8.54053]
[1778681030849,45.98,79667.39,0.0,-0.06259,4e-05,8.51012]
[1778681031049,45.98,79667.68,0.0,-0.06258,4e-05,8.50899]
[1778681033896,45.98,79672.56,0.0,-0.06239,4e-05,8.4896]
[1778681034921,45.98,79670.58,0.0,-0.06247,4e-05,8.49756]
[1778681035084,45.98,79669.51,0.0,-0.06251,4e-05,8.50189]
[1778681036991,45.98,79667.67,0.0,-0.06259,4e-05,8.50928]
[1778681037248,45.98,79647.07,0.0,-0.06339,4e-05,8.59186]
[1778681041074,45.98,79644.47,0.0,-0.06349,4e-05,8.60199]
[1778681041175,45.98,79645.48,0.0,-0.06345,4e-05,8.59782]
[1778681042960,45.98,79645.48,0.0,-0.06344,4e-05,8.5977]
[1778681043104,45.98,79645.48,0.0,-0.06344,4e-05,8.5977]
[1778681043185,45.98,79653.53,0.0,-0.06313,4e-05,8.56524]
[1778681044400,45.98,79653.86,0.0,-0.06311,4e-05,8.56385]
[1778681044478,45.98,79653.86,0.0,-0.06311,4e-05,8.56385]
[1778681045152,45.98,79672.35,0.0,-0.0624,4e-05,8.48987]
[1778681046017,45.98,79672.35,0.0,-0.0624,4e-05,8.48987]
[1778681046053,45.98,79672.35,0.0,-0.0624,4e-05,8.48987]
[1778681046159,45.98,79667.5,0.0,-0.06259,4e-05,8.50927]
[1778681048177,45.98,79649.53,0.0,-0.06328,4e-05,8.58117]
[1778681052879,45.98,79648.43,0.0,-0.06332,4e-05,8.58517]
[1778681053209,45.98,79649.06,0.0,-0.0633,4e-05,8.58254]
[1778681053916,45.98,79649.06,0.0,-0.0633,4e-05,8.58254]
[1778681054014,45.98,79649.06,0.0,-0.0633,4e-05,8.58254]
[1778681054203,45.98,79649.06,0.0,-0.0633,4e-05,8.58254]
[1778681054223,45.98,79653.86,0.0,-0.06311,4e-05,8.56316]
[1778681054318,45.98,79653.86,0.0,-0.06311,4e-05,8.56316]
[1778681055228,45.98,79674.07,0.0,-0.06232,4e-05,8.4822]
[1778681055983,45.98,79674.07,0.0,-0.06232,4e-05,8.4822]
[1778681056078,45.98,79674.07,0.0,-0.06232,4e-05,8.4822]
[1778681056232,45.98,79680.89,0.0,-0.06206,4e-05,8.45507]
[1778681059577,45.98,79684.65,0.0,-0.06192,4e-05,8.44046]
[1778681059639,45.98,79684.65,0.0,-0.06192,4e-05,8.44046]
[1778681060259,45.98,79683.52,0.0,-0.06196,4e-05,8.44511]
[1778681061553,45.98,79684.8,0.0,-0.06192,4e-05,8.44016]
[1778681061584,45.98,79684.8,0.0,-0.06192,4e-05,8.44016]
[1778681062275,45.98,79685.4,0.0,-0.0619,4e-05,8.43792]
[1778681063568,45.98,79685.49,0.0,-0.06189,4e-05,8.43772]
[1778681064288,45.98,79686.54,0.0,-0.06185,4e-05,8.43369]
[1778681065060,45.98,79686.54,0.0,-0.06185,4e-05,8.43369]
[1778681065136,45.98,79686.54,0.0,-0.06185,4e-05,8.43369]
[1778681065301,45.98,79684.85,0.0,-0.06192,4e-05,8.44059]
[1778681065424,45.98,79684.85,0.0,-0.06192,4e-05,8.44059]
[1778681065665,45.98,79684.85,0.0,-0.06192,4e-05,8.44059]
[1778681066300,45.98,79659.6,0.0,-0.0629,4e-05,8.5416]
[1778681068105,45.98,79656.47,0.0,-0.06302,4e-05,8.55414]
[1778681068128,45.98,79656.47,0.0,-0.06302,4e-05,8.55414]
[1778681068315,45.98,79647.65,0.0,-0.06337,4e-05,8.58995]
[1778681070596,45.98,79641.13,0.0,-0.06363,4e-05,8.61718]
[1778681073180,45.99,79631.95,0.0,-0.06398,4e-05,8.6519]
[1778681073846,45.99,79630.12,0.0,-0.06406,4e-05,8.65987]
[1778681073873,45.99,79630.12,0.0,-0.06406,4e-05,8.65987]
[1778681073882,45.99,79630.12,0.0,-0.06406,4e-05,8.65987]
[1778681073912,45.99,79629.82,0.0,-0.06408,4e-05,8.66165]
[1778681075880,45.99,79629.82,0.0,-0.06408,4e-05,8.66165]
[1778681076199,45.99,79629.82,0.0,-0.06408,4e-05,8.66165]
[1778681076203,45.99,79632.43,0.0,-0.06399,4e-05,8.65227]
[1778681077904,45.99,79632.25,0.0,-0.06399,4e-05,8.65299]
[1778681077999,46.0,79636.64,0.0,-0.06383,4e-05,8.63642]
[1778681078944,46.0,79636.64,0.0,-0.06383,4e-05,8.63642]
[1778681079191,46.0,79636.64,0.0,-0.06383,4e-05,8.63642]
[1778681079821,46.0,79637.11,0.0,-0.06382,4e-05,8.63512]
[1778681079877,46.0,79626.09,0.0,-0.06425,4e-05,8.67961]
[1778681081409,46.0,79612.84,0.0,-0.06479,4e-05,8.7344]
[1778681085206,46.0,79610.59,0.0,-0.06489,4e-05,8.74438]
[1778681086683,46.0,79615.38,0.0,-0.0647,4e-05,8.72582]
[1778681086728,46.0,79615.38,0.0,-0.0647,4e-05,8.72582]
[1778681086825,46.01,79620.6,0.0,-0.06451,4e-05,8.70561]
[1778681090187,46.01,79618.63,0.0,-0.06459,4e-05,8.71408]
[1778681090190,46.01,79618.63,0.0,-0.06459,4e-05,8.71408]
[1778681090196,46.01,79618.63,0.0,-0.06459,4e-05,8.71408]
[1778681090210,46.01,79618.63,0.0,-0.06459,4e-05,8.71408]
[1778681090237,46.01,79612.82,0.0,-0.06483,4e-05,8.73856]
[1778681092187,46.01,79612.82,0.0,-0.06483,4e-05,8.73856]
[1778681092202,46.01,79612.82,0.0,-0.06483,4e-05,8.73856]
[1778681092217,46.01,79612.82,0.0,-0.06483,4e-05,8.73856]
[1778681092268,46.01,79612.23,0.0,-0.06486,4e-05,8.74181]
[1778681092675,46.01,79612.23,0.0,-0.06486,4e-05,8.74181]
[1778681093167,46.01,79613.76,0.0,-0.0648,4e-05,8.73604]
[1778681094092,46.01,79613.76,0.0,-0.0648,4e-05,8.73604]
[1778681094103,46.01,79626.67,0.0,-0.06429,4e-05,8.68379]
[1778681098326,46.01,79635.9,0.0,-0.06393,4e-05,8.64681]
[1778681098619,46.01,79643.92,0.0,-0.06362,4e-05,8.61487]
[1778681103999,46.02,79650.91,0.0,-0.06335,4e-05,8.58768]
[1778681107218,46.02,79640.9,0.0,-0.06375,4e-05,8.62873]
[1778681109700,46.02,79631.66,0.0,-0.06412,4e-05,8.66662]
[1778681110396,46.02,79620.01,0.0,-0.06459,4e-05,8.71388]
[1778681110624,46.02,79620.01,0.0,-0.06459,4e-05,8.71388]
[1778681110703,46.02,79618.66,0.0,-0.06464,4e-05,8.71942]
[1778681116664,46.02,79614.49,0.0,-0.06481,4e-05,8.73663]
[1778681118778,46.02,79617.57,0.0,-0.06469,4e-05,8.72424]
[1778681118781,46.02,79617.57,0.0,-0.06469,4e-05,8.72424]
[1778681118884,46.02,79618.08,0.0,-0.06467,4e-05,8.72222]
[1778681124221,46.02,79620.45,0.0,-0.06458,4e-05,8.71282]
[1778681126890,46.02,79639.69,0.0,-0.06382,4e-05,8.63541]
[1778681128519,46.02,79649.19,0.0,-0.06345,4e-05,8.59786]
[1778681129311,46.02,79649.19,0.0,-0.06345,4e-05,8.59786]
[1778681128748,46.02,79649.19,0.0,-0.06345,4e-05,8.59786]
[1778681130282,46.02,79669.46,0.0,-0.06266,4e-05,8.51642]
[1778681130494,46.02,79669.46,0.0,-0.06266,4e-05,8.51642]
[1778681130761,46.02,79669.26,0.0,-0.06267,4e-05,8.51722]
[1778681132776,46.02,79681.18,0.0,-0.06219,4e-05,8.46633]
[1778681137384,46.02,79675.88,0.0,-0.06239,4e-05,8.48768]
[1778681137438,46.03,79684.57,0.0,-0.06206,4e-05,8.45313]
[1778681137966,46.03,79701.03,0.0,-0.06143,4e-05,8.38789]
[1778681139405,46.03,79701.03,0.0,-0.06143,4e-05,8.38812]
[1778681140724,46.03,79703.78,0.0,-0.06133,4e-05,8.37748]
[1778681140732,46.03,79703.78,0.0,-0.06133,4e-05,8.37748]
[1778681140734,46.03,79703.78,0.0,-0.06133,4e-05,8.37748]
[1778681140841,46.03,79703.56,0.0,-0.06134,4e-05,8.37859]
[1778681145430,46.03,79706.05,0.0,-0.06126,4e-05,8.36977]
[1778681147344,46.03,79706.55,0.0,-0.06124,4e-05,8.36806]
[1778681147351,46.03,79706.55,0.0,-0.06124,4e-05,8.36806]
[1778681148037,46.03,79706.07,0.0,-0.06126,4e-05,8.37049]
[1778681149395,46.03,79706.07,0.0,-0.06126,4e-05,8.37049]
[1778681150344,46.03,79706.17,0.0,-0.06126,4e-05,8.3706]
[1778681150874,46.03,79706.17,0.0,-0.06126,4e-05,8.3706]
[1778681150931,46.03,79706.17,0.0,-0.06126,4e-05,8.3706]
[1778681151105,46.03,79706.17,0.0,-0.06126,4e-05,8.3706]
[1778681151205,46.03,79705.3,0.0,-0.0613,4e-05,8.37429]
[1778681151467,46.03,79705.3,0.0,-0.0613,4e-05,8.37429]
[1778681151557,46.03,79705.3,0.0,-0.0613,4e-05,8.37429]
[1778681152335,46.03,79705.3,0.0,-0.0613,4e-05,8.37429]
[1778681151916,46.03,79705.3,0.0,-0.0613,4e-05,8.37454]
[1778681152740,46.03,79705.3,0.0,-0.0613,4e-05,8.37454]
[1778681152764,46.03,79705.3,0.0,-0.0613,4e-05,8.37454]
[1778681153041,46.03,79705.3,0.0,-0.0613,4e-05,8.37454]
[1778681153057,46.03,79712.33,0.0,-0.06104,4e-05,8.34697]
[1778681154539,46.03,79712.06,0.0,-0.06105,4e-05,8.34832]
[1778681154583,46.03,79712.06,0.0,-0.06105,4e-05,8.34832]
[1778681154598,46.03,79712.06,0.0,-0.06105,4e-05,8.34832]
[1778681157548,46.04,79717.91,0.0,-0.06084,4e-05,8.32614]
[1778681157848,46.04,79717.91,0.0,-0.06084,4e-05,8.32614]
[1778681159206,46.04,79725.15,0.0,-0.06057,4e-05,8.29793]
[1778681159215,46.04,79725.15,0.0,-0.06057,4e-05,8.29793]
[1778681164526,46.04,79713.91,0.0,-0.06101,4e-05,8.34412]
[1778681167844,46.04,79695.94,0.0,-0.0617,4e-05,8.41585]
[1778681167896,46.04,79695.94,0.0,-0.0617,4e-05,8.41585]
[1778681168178,46.04,79696.61,0.0,-0.06167,4e-05,8.41334]
[1778681169902,46.04,79696.61,0.0,-0.06168,4e-05,8.41351]
[1778681169930,46.04,79696.61,0.0,-0.06168,4e-05,8.41351]
[1778681169942,46.04,79696.61,0.0,-0.06168,4e-05,8.41351]
[1778681170016,46.04,79696.61,0.0,-0.06168,4e-05,8.41351]
[1778681170234,46.04,79696.61,0.0,-0.06168,4e-05,8.41351]
[1778681170295,46.04,79696.61,0.0,-0.06168,4e-05,8.41351]
[1778681170334,46.04,79702.71,0.0,-0.06144,4e-05,8.38954]
[1778681171928,46.05,79703.25,0.0,-0.06143,4e-05,8.38761]
[1778681171965,46.05,79703.25,0.0,-0.06143,4e-05,8.38761]
[1778681172061,46.05,79710.59,0.0,-0.06115,4e-05,8.35883]
[1778681172612,46.05,79710.59,0.0,-0.06115,4e-05,8.35883]
[1778681175619,46.05,79703.59,0.0,-0.06142,4e-05,8.38721]
[1778681176021,46.05,79703.59,0.0,-0.06142,4e-05,8.38721]
[1778681176036,46.05,79703.59,0.0,-0.06142,4e-05,8.38721]
[1778681176118,46.05,79712.87,0.0,-0.06107,4e-05,8.35075]
[1778681178047,46.05,79712.87,0.0,-0.06107,4e-05,8.35102]
[1778681178287,46.05,79712.87,0.0,-0.06107,4e-05,8.35102]
[1778681178292,46.05,79712.87,0.0,-0.06107,4e-05,8.35102]
[1778681180095,46.05,79704.69,0.0,-0.06139,4e-05,8.38384]
[1778681180189,46.05,79698.68,0.0,-0.06162,4e-05,8.40783]
[1778681185151,46.05,79713.11,0.0,-0.06108,4e-05,8.35179]
[1778681187708,46.05,79702.03,0.0,-0.06151,4e-05,8.39608]
[1778681188306,46.05,79702.03,0.0,-0.06151,4e-05,8.39608]
[1778681188319,46.05,79698.55,0.0,-0.06164,4e-05,8.41005]
[1778681189053,46.05,79698.55,0.0,-0.06164,4e-05,8.41005]
[1778681189122,46.05,79698.55,0.0,-0.06164,4e-05,8.41005]
[1778681189417,46.05,79703.13,0.0,-0.06147,4e-05,8.39209]
[1778681190344,46.05,79703.13,0.0,-0.06147,4e-05,8.39209]
[1778681193363,46.06,79715.2,0.0,-0.061,4e-05,8.3419]
[1778681194430,46.06,79715.2,0.0,-0.061,4e-05,8.3419]
[1778681195223,46.06,79706.7,0.0,-0.06132,4e-05,8.376]
[1778681196334,46.06,79706.7,0.0,-0.06132,4e-05,8.376]
[1778681196343,46.06,79706.7,0.0,-0.06132,4e-05,8.376]
[1778681196437,46.06,79706.39,0.0,-0.06134,4e-05,8.37742]
[1778681197934,46.06,79704.6,0.0,-0.06141,4e-05,8.38473]
[1778681198396,46.06,79701.39,0.0,-0.06153,4e-05,8.39766]
[1778681199841,46.06,79701.39,0.0,-0.06153,4e-05,8.39786]
[1778681200115,46.06,79701.39,0.0,-0.06153,4e-05,8.39786]
[1778681202606,46.06,79704.77,0.0,-0.06141,4e-05,8.38506]
[1778681203279,46.06,79709.08,0.0,-0.06125,4e-05,8.36825]
[1778681208471,46.07,79715.24,0.0,-0.06103,4e-05,8.34519]
[1778681213893,46.07,79725.36,0.0,-0.06066,4e-05,8.3067]
[1778681216524,46.07,79725.61,0.0,-0.06065,4e-05,8.30632]
[1778681216552,46.07,79732.24,0.0,-0.06041,4e-05,8.28054]
[1778681217379,46.07,79751.58,0.0,-0.05968,4e-05,8.20478]
[1778681219531,46.07,79741.75,0.0,-0.06005,4e-05,8.24346]
[1778681220400,46.07,79739.95,0.0,-0.06012,4e-05,8.25059]
[1778681222340,46.07,79742.15,0.0,-0.06004,4e-05,8.24202]
[1778681222441,46.07,79737.44,0.0,-0.06022,4e-05,8.26087]
[1778681223655,46.07,79737.44,0.0,-0.06022,4e-05,8.26121]
[1778681224430,46.07,79733.57,0.0,-0.06037,4e-05,8.27675]
[1778681225141,46.07,79733.57,0.0,-0.06037,4e-05,8.27675]
[1778681225150,46.07,79733.57,0.0,-0.06037,4e-05,8.27675]
[1778681225202,46.07,79733.57,0.0,-0.06037,4e-05,8.27675]
[1778681225465,46.08,79729.29,0.0,-0.06053,4e-05,8.2939]
[1778681227175,46.08,79729.29,0.0,-0.06054,4e-05,8.29419]
[1778681227196,46.08,79729.29,0.0,-0.06054,4e-05,8.29419]
[1778681227449,46.08,79726.71,0.0,-0.06064,4e-05,8.30464]
[1778681232487,46.08,79734.79,0.0,-0.06035,4e-05,8.27441]
[1778681237522,46.08,79746.96,0.0,-0.05991,4e-05,8.2284]
[1778681240931,46.09,79745.61,0.0,-0.05997,4e-05,8.2349]
[1778681240939,46.09,79745.61,0.0,-0.05997,4e-05,8.2349]
[1778681241550,46.09,79744.9,0.0,-0.06,4e-05,8.23807]
[1778681246585,46.09,79740.92,0.0,-0.06016,4e-05,8.2555]
[1778681251619,46.1,79740.66,0.0,-0.06017,4e-05,8.25479]
[1778681256654,46.1,79736.72,0.0,-0.06033,4e-05,8.27196]
[1778681261694,46.1,79728.4,0.0,-0.06066,4e-05,8.3063]
[1778681262698,46.11,79707.96,0.0,-0.06144,4e-05,8.38722]
[1778681267285,46.11,79704.23,0.0,-0.06158,4e-05,8.40256]
[1778681267294,46.11,79704.23,0.0,-0.06158,4e-05,8.40256]
[1778681267364,46.11,79704.23,0.0,-0.06158,4e-05,8.40256]
[1778681267396,46.11,79703.33,0.0,-0.06162,4e-05,8.40627]
[1778681269102,46.11,79703.33,0.0,-0.06162,4e-05,8.40627]
[1778681270350,46.11,79691.67,0.0,-0.06207,4e-05,8.45276]
[1778681270460,46.11,79691.62,0.0,-0.06207,4e-05,8.45303]
[1778681272561,46.11,79705.2,0.0,-0.06155,4e-05,8.39939]
[1778681275507,46.11,79723.7,0.0,-0.06086,4e-05,8.32683]
[1778681280535,46.11,79715.31,0.0,-0.06118,4e-05,8.36092]
[1778681285859,46.11,79705.71,0.0,-0.06156,4e-05,8.40013]
[1778681290893,46.12,79704.32,0.0,-0.06162,4e-05,8.40639]
[1778681294730,46.12,79699.88,0.0,-0.0618,4e-05,8.42471]
[1778681294753,46.12,79699.88,0.0,-0.0618,4e-05,8.42471]
[1778681294913,46.12,79699.88,0.0,-0.0618,4e-05,8.42471]
[1778681294964,46.12,79687.37,0.0,-0.06228,4e-05,8.47439]
[1778681296262,46.12,79687.37,0.0,-0.06228,4e-05,8.47439]
[1778681298232,46.12,79674.74,0.0,-0.06277,4e-05,8.52529]
[1778681298275,46.12,79674.74,0.0,-0.06277,4e-05,8.52529]
[1778681298344,46.12,79670.42,0.0,-0.06294,4e-05,8.54285]
[1778681298823,46.12,79670.42,0.0,-0.06294,4e-05,8.54285]
[1778681298852,46.12,79670.42,0.0,-0.06294,4e-05,8.54285]
[1778681298852,46.12,79670.42,0.0,-0.06294,4e-05,8.54285]
[1778681299465,46.12,79669.96,0.0,-0.06296,4e-05,8.54464]
[1778681300873,46.12,79669.96,0.0,-0.06296,4e-05,8.54464]
[1778681301544,46.12,79664.49,0.0,-0.06317,4e-05,8.56638]
[1778681306003,46.12,79649.29,0.0,-0.06377,4e-05,8.6284]
[1778681309005,46.12,79637.84,0.0,-0.06422,4e-05,8.67386]
[1778681309085,46.12,79636.31,0.0,-0.06428,4e-05,8.67978]
[1778681311283,46.12,79636.31,0.0,-0.06428,4e-05,8.67978]
[1778681313073,46.12,79632.71,0.0,-0.0644,4e-05,8.69103]
[1778681313125,46.12,79628.15,0.0,-0.06458,4e-05,8.70952]
[1778681317567,46.12,79633.33,0.0,-0.06437,4e-05,8.68872]
[1778681317571,46.12,79648.61,0.0,-0.06378,4e-05,8.62748]
[1778681323308,46.12,79651.75,0.0,-0.06366,4e-05,8.61591]
[1778681323323,46.12,79651.75,0.0,-0.06366,4e-05,8.61591]
[1778681323348,46.13,79653.69,0.0,-0.06359,4e-05,8.60834]
[1778681329321,46.13,79657.4,0.0,-0.06346,4e-05,8.59492]
[1778681333544,46.13,79656.75,0.0,-0.06349,4e-05,8.59829]
[1778681333645,46.13,79650.93,0.0,-0.06372,4e-05,8.6219]
[1778681338899,46.13,79653.97,0.0,-0.06361,4e-05,8.61079]
[1778681339392,46.13,79672.32,0.0,-0.0629,4e-05,8.53722]
[1778681345379,46.13,79659.2,0.0,-0.0634,4e-05,8.58943]
[1778681347464,46.13,79662.44,0.0,-0.06328,4e-05,8.57626]
[1778681347870,46.13,79662.4,0.0,-0.06328,4e-05,8.57633]
[1778681347889,46.13,79662.4,0.0,-0.06328,4e-05,8.57633]
[1778681348301,46.13,79662.4,0.0,-0.06328,4e-05,8.57625]
[1778681349917,46.13,79665.84,0.0,-0.06314,4e-05,8.56242]
[1778681350588,46.13,79665.84,0.0,-0.06314,4e-05,8.56242]
[1778681350601,46.13,79665.84,0.0,-0.06314,4e-05,8.56242]
[1778681350637,46.13,79665.01,0.0,-0.06317,4e-05,8.56568]
[1778681351954,46.13,79665.01,0.0,-0.06317,4e-05,8.56561]
[1778681351994,46.13,79665.01,0.0,-0.06317,4e-05,8.56561]
[1778681352326,46.13,79657.32,0.0,-0.06347,4e-05,8.59631]
[1778681353466,46.13,79657.32,0.0,-0.06347,4e-05,8.59631]
[1778681353633,46.13,79662.31,0.0,-0.06327,4e-05,8.57621]
[1778681354010,46.13,79662.31,0.0,-0.06327,4e-05,8.57621]
[1778681354021,46.13,79662.31,0.0,-0.06327,4e-05,8.57621]
[1778681354340,46.13,79662.31,0.0,-0.06327,4e-05,8.57614]
[1778681356056,46.13,79667.7,0.0,-0.06306,4e-05,8.55452]
[1778681356079,46.13,79667.7,0.0,-0.06306,4e-05,8.55452]
[1778681356558,46.13,79667.7,0.0,-0.06306,4e-05,8.55452]
[1778681356659,46.13,79665.23,0.0,-0.06316,4e-05,8.56438]
[1778681356801,46.13,79665.23,0.0,-0.06316,4e-05,8.56438]
[1778681358103,46.13,79665.23,0.0,-0.06316,4e-05,8.56433]
[1778681358238,46.13,79665.23,0.0,-0.06316,4e-05,8.56433]
[1778681358270,46.13,79665.23,0.0,-0.06316,4e-05,8.56433]
[1778681358484,46.13,79665.23,0.0,-0.06316,4e-05,8.56433]
[1778681358512,46.13,79665.23,0.0,-0.06316,4e-05,8.56433]
[1778681358613,46.13,79668.24,0.0,-0.06304,4e-05,8.55225]
[1778681359532,46.13,79683.71,0.0,-0.06244,4e-05,8.49049]
[1778681360194,46.13,79683.71,0.0,-0.06244,4e-05,8.49049]
[1778681360230,46.13,79683.71,0.0,-0.06244,4e-05,8.49049]
[1778681360383,46.13,79683.71,0.0,-0.06244,4e-05,8.49055]
[1778681361021,46.13,79683.71,0.0,-0.06244,4e-05,8.49055]
[1778681361066,46.13,79683.71,0.0,-0.06244,4e-05,8.49055]
[1778681361391,46.13,79682.55,0.0,-0.06249,4e-05,8.49524]
[1778681363072,46.13,79682.46,0.0,-0.06249,4e-05,8.49567]
[1778681365682,46.13,79677.46,0.0,-0.06269,4e-05,8.51571]
[1778681365688,46.13,79677.46,0.0,-0.06269,4e-05,8.51571]
[1778681366634,46.13,79677.46,0.0,-0.06269,4e-05,8.51576]
[1778681366669,46.13,79672.22,0.0,-0.06289,4e-05,8.53672]
[1778681368351,46.13,79671.48,0.0,-0.06292,4e-05,8.5397]
[1778681368628,46.13,79670.71,0.0,-0.06295,4e-05,8.54279]
[1778681372427,46.13,79669.65,0.0,-0.06297,4e-05,8.54351]
[1778681372507,46.13,79654.35,0.0,-0.06357,4e-05,8.60512]
[1778681374533,46.13,79654.35,0.0,-0.06357,4e-05,8.60541]
[1778681376526,46.13,79662.58,0.0,-0.06325,4e-05,8.57307]
[1778681376560,46.13,79662.58,0.0,-0.06325,4e-05,8.57307]
[1778681376661,46.14,79666.34,0.0,-0.06311,4e-05,8.55839]
[1778681378095,46.14,79666.34,0.0,-0.06312,4e-05,8.55876]
[1778681378712,46.14,79670.24,0.0,-0.06297,4e-05,8.54352]
[1778681382650,46.14,79669.88,0.0,-0.06299,4e-05,8.54615]
[1778681382659,46.14,79669.88,0.0,-0.06299,4e-05,8.54615]
[1778681388590,46.14,79682.47,0.0,-0.06252,4e-05,8.49742]
[1778681390860,46.14,79686.27,0.0,-0.06237,4e-05,8.4825]
[1778681391617,46.14,79689.19,0.0,-0.06226,4e-05,8.47102]
[1778681392522,46.14,79689.19,0.0,-0.06226,4e-05,8.47102]
[1778681392897,46.14,79683.35,0.0,-0.06249,4e-05,8.49441]
[1778681392918,46.14,79683.35,0.0,-0.06249,4e-05,8.49441]
[1778681393629,46.15,79683.35,0.0,-0.06249,4e-05,8.49456]
[1778681394941,46.15,79685.27,0.0,-0.06242,4e-05,8.48703]
[1778681395639,46.15,79686.85,0.0,-0.06236,4e-05,8.48088]
[1778681396989,46.15,79688.9,0.0,-0.06228,4e-05,8.47286]
[1778681397653,46.15,79688.5,0.0,-0.0623,4e-05,8.47461]
[1778681398805,46.15,79689.66,0.0,-0.06225,4e-05,8.47015]
[1778681399699,46.15,79667.21,0.0,-0.06312,4e-05,8.55982]
[1778681401151,46.15,79667.21,0.0,-0.06313,4e-05,8.55999]
[1778681401259,46.15,79667.21,0.0,-0.06313,4e-05,8.55999]
[1778681401682,46.15,79669.3,0.0,-0.06305,4e-05,8.55165]
[1778681401861,46.15,79669.3,0.0,-0.06305,4e-05,8.55165]
[1778681402287,46.15,79669.3,0.0,-0.06305,4e-05,8.55165]
[1778681403141,46.15,79672.67,0.0,-0.06291,4e-05,8.53823]
[1778681405193,46.15,79675.54,0.0,-0.06281,4e-05,8.52765]
[1778681405232,46.15,79675.54,0.0,-0.06281,4e-05,8.52765]
[1778681405857,46.15,79675.54,0.0,-0.06282,4e-05,8.5281]
[1778681406716,46.15,79675.43,0.0,-0.06282,4e-05,8.52899]
[1778681411751,46.15,79678.27,0.0,-0.06273,4e-05,8.51882]
[1778681416767,46.16,79676.54,0.0,-0.0628,4e-05,8.52613]
[1778681418669,46.16,79674.99,0.0,-0.06286,4e-05,8.53247]
[1778681418704,46.16,79674.75,0.0,-0.06287,4e-05,8.5335]
[1778681421298,46.16,79663.78,0.0,-0.06329,4e-05,8.57742]
[1778681421363,46.16,79665.84,0.0,-0.06322,4e-05,8.56922]
[1778681427036,46.16,79674.47,0.0,-0.06288,4e-05,8.53494]
[1778681429352,46.16,79690.6,0.0,-0.06226,4e-05,8.47111]
[1778681432340,46.16,79705.44,0.0,-0.06168,4e-05,8.4093]
[1778681437493,46.16,79711.34,0.0,-0.06146,4e-05,8.38681]
[1778681440101,46.16,79732.49,0.0,-0.06067,4e-05,8.30475]
[1778681442393,46.17,79733.63,0.0,-0.06064,4e-05,8.30108]
[1778681442510,46.17,79733.63,0.0,-0.06064,4e-05,8.30108]
[1778681442611,46.17,79744.99,0.0,-0.06021,4e-05,8.25654]
[1778681444241,46.17,79744.99,0.0,-0.06021,4e-05,8.25697]
[1778681444281,46.17,79744.99,0.0,-0.06021,4e-05,8.25697]
[1778681444759,46.17,79745.72,0.0,-0.06019,4e-05,8.25429]
[1778681448186,46.17,79749.36,0.0,-0.06005,4e-05,8.24018]
[1778681448216,46.17,79750.1,0.0,-0.06003,4e-05,8.23736]
[1778681452272,46.17,79753.62,0.0,-0.0599,4e-05,8.22396]
[1778681452293,46.17,79753.62,0.0,-0.0599,4e-05,8.22396]
[1778681452313,46.17,79753.62,0.0,-0.0599,4e-05,8.22396]
[1778681452319,46.17,79753.62,0.0,-0.0599,4e-05,8.22396]
[1778681452329,46.17,79753.62,0.0,-0.0599,4e-05,8.22396]
[1778681452333,46.17,79753.62,0.0,-0.0599,4e-05,8.22396]
[1778681452348,46.17,79753.62,0.0,-0.0599,4e-05,8.22396]
[1778681452415,46.17,79766.22,0.0,-0.05943,4e-05,8.17484]
[1778681454316,46.17,79766.22,0.0,-0.05943,4e-05,8.17494]
[1778681454321,46.17,79766.22,0.0,-0.05943,4e-05,8.17494]
[1778681454329,46.17,79766.22,0.0,-0.05943,4e-05,8.17494]
[1778681454367,46.17,79767.11,0.0,-0.0594,4e-05,8.17165]
[1778681456335,46.17,79766.85,0.0,-0.05941,4e-05,8.17285]
[1778681456354,46.17,79767.86,0.0,-0.05937,4e-05,8.1691]
[1778681458408,46.17,79767.58,0.0,-0.05939,4e-05,8.17037]
[1778681458410,46.17,79749.3,0.0,-0.06007,4e-05,8.24185]
[1778681460243,46.17,79716.12,0.0,-0.06132,4e-05,8.37285]
[1778681464954,46.18,79719.37,0.0,-0.06121,4e-05,8.36134]
[1778681465125,46.18,79721.95,0.0,-0.06112,4e-05,8.35147]
[1778681468629,46.18,79731.16,0.0,-0.06078,4e-05,8.31587]
[1778681468721,46.18,79731.16,0.0,-0.06078,4e-05,8.31587]
[1778681468813,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681468855,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681469015,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681469102,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681469147,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681469264,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681469320,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681469349,46.18,79731.29,0.0,-0.06077,4e-05,8.31573]
[1778681469362,46.18,79745.03,0.0,-0.06026,4e-05,8.26219]
[1778681470551,46.18,79745.03,0.0,-0.06026,4e-05,8.26219]
[1778681470753,46.18,79739.65,0.0,-0.06047,4e-05,8.28408]
[1778681474779,46.18,79735.72,0.0,-0.06063,4e-05,8.30031]
[1778681474786,46.18,79735.72,0.0,-0.06063,4e-05,8.30031]
[1778681474830,46.19,79732.91,0.0,-0.06074,4e-05,8.3121]
[1778681479995,46.19,79737.35,0.0,-0.06059,4e-05,8.29618]
[1778681485747,46.19,79733.01,0.0,-0.06077,4e-05,8.31521]
[1778681487060,46.2,79732.5,0.0,-0.06079,4e-05,8.31795]
[1778681487066,46.2,79732.5,0.0,-0.06079,4e-05,8.31795]
[1778681487116,46.2,79732.5,0.0,-0.06079,4e-05,8.31795]
[1778681487143,46.2,79732.5,0.0,-0.06079,4e-05,8.31795]
[1778681487802,46.2,79732.5,0.0,-0.06079,4e-05,8.31795]
[1778681487291,46.2,79734.37,0.0,-0.06073,4e-05,8.31097]
[1778681488688,46.2,79734.37,0.0,-0.06073,4e-05,8.31097]
[1778681488747,46.2,79738.67,0.0,-0.06057,4e-05,8.29487]
[1778681490536,46.2,79738.67,0.0,-0.06057,4e-05,8.29487]
[1778681490562,46.2,79738.67,0.0,-0.06057,4e-05,8.29487]
[1778681490570,46.2,79738.67,0.0,-0.06057,4e-05,8.29487]
[1778681490590,46.2,79735.82,0.0,-0.06068,4e-05,8.30646]
[1778681495221,46.2,79728.48,0.0,-0.06095,4e-05,8.33334]
[1778681495417,46.2,79723.13,0.0,-0.06116,4e-05,8.35476]
[1778681497393,46.21,79711.84,0.0,-0.06159,4e-05,8.39987]
[1778681497488,46.21,79698.98,0.0,-0.06208,4e-05,8.45077]
[1778681499264,46.21,79698.99,0.0,-0.06208,4e-05,8.45092]
[1778681499422,46.21,79698.99,0.0,-0.06208,4e-05,8.45092]
[1778681500535,46.21,79685.53,0.0,-0.06261,4e-05,8.50468]
[1778681501386,46.21,79685.53,0.0,-0.06261,4e-05,8.50468]
[1778681501391,46.21,79685.53,0.0,-0.06261,4e-05,8.50468]
[1778681501450,46.21,79685.62,0.0,-0.0626,4e-05,8.50443]
[1778681505793,46.21,79700.24,0.0,-0.06205,4e-05,8.44687]
[1778681511470,46.21,79709.13,0.0,-0.06171,4e-05,8.41255]
[1778681516505,46.21,79702.06,0.0,-0.06199,4e-05,8.44152]
[1778681521541,46.21,79699.86,0.0,-0.06208,4e-05,8.45098]
[1778681526576,46.22,79709.54,0.0,-0.06172,4e-05,8.41344]
[1778681531621,46.22,79699.19,0.0,-0.06213,4e-05,8.45531]
[1778681536647,46.22,79690.23,0.0,-0.06247,4e-05,8.49121]
[1778681541688,46.22,79688.29,0.0,-0.06255,4e-05,8.49915]
[1778681543696,46.22,79709.23,0.0,-0.06175,4e-05,8.41623]
[1778681548731,46.22,79709.61,0.0,-0.06174,4e-05,8.41584]
[1778681553766,46.22,79710.76,0.0,-0.06169,4e-05,8.40865]
[1778681558802,46.23,79695.17,0.0,-0.06229,4e-05,8.47118]
[1778681563811,46.23,79705.62,0.0,-0.06189,4e-05,8.4301]
[1778681569880,46.23,79709.0,0.0,-0.06177,4e-05,8.41765]
[1778681574914,46.23,79718.93,0.0,-0.0614,4e-05,8.37935]
[1778681579948,46.23,79723.34,0.0,-0.06125,4e-05,8.36307]
[1778681584987,46.24,79722.72,0.0,-0.06128,4e-05,8.36691]
[1778681590022,46.24,79726.2,0.0,-0.06116,4e-05,8.35438]
[1778681595058,46.24,79739.63,0.0,-0.06067,4e-05,8.30305]
[1778681600094,46.25,79748.06,0.0,-0.06037,4e-05,8.27201]
[1778681604120,46.25,79761.94,0.0,-0.05987,4e-05,8.21946]
[1778681609156,46.26,79767.11,0.0,-0.0597,4e-05,8.20159]
[1778681614893,46.26,79759.22,0.0,-0.05998,4e-05,8.23069]
[1778681620232,46.27,79746.98,0.0,-0.06047,4e-05,8.28151]
[1778681625267,46.27,79737.71,0.0,-0.06083,4e-05,8.3196]
[1778681630303,46.28,79731.23,0.0,-0.06109,4e-05,8.34652]
[1778681635338,46.28,79732.14,0.0,-0.06107,4e-05,8.3443]
[1778681640374,46.28,79716.78,0.0,-0.06166,4e-05,8.40596]
[1778681645409,46.29,79718.64,0.0,-0.0616,4e-05,8.39951]
[1778681650444,46.29,79717.54,0.0,-0.06165,4e-05,8.40474]
[1778681655454,46.29,79725.82,0.0,-0.06134,4e-05,8.37274]
[1778681661676,46.29,79720.9,0.0,-0.06154,4e-05,8.39336]
[1778681667565,46.29,79724.2,0.0,-0.06143,4e-05,8.38137]
[1778681672599,46.3,79720.65,0.0,-0.06155,4e-05,8.39263]
[1778681677628,46.3,79718.56,0.0,-0.06163,4e-05,8.40145]
[1778681682668,46.3,79722.17,0.0,-0.0615,4e-05,8.38783]
[1778681689718,46.3,79719.18,0.0,-0.06162,4e-05,8.40069]
[1778681694734,46.3,79713.08,0.0,-0.06186,4e-05,8.42522]
[1778681700796,46.3,79718.11,0.0,-0.06167,4e-05,8.40606]
[1778681705801,46.3,79712.15,0.0,-0.0619,4e-05,8.4299]
[1778681710822,46.31,79713.59,0.0,-0.06185,4e-05,8.42465]
[1778681710970,46.31,79691.71,0.0,-0.06269,4e-05,8.5113]
[1778681712036,46.31,79678.1,0.0,-0.06322,4e-05,8.56543]
[1778681717039,46.3,79677.03,0.0,-0.06326,4e-05,8.5692]
[1778681722051,46.3,79677.44,0.0,-0.06323,4e-05,8.56693]
[1778681725992,46.3,79698.87,0.0,-0.0624,4e-05,8.48123]
[1778681728058,46.3,79714.78,0.0,-0.06179,4e-05,8.41827]
[1778681733212,46.3,79714.2,0.0,-0.0618,4e-05,8.41766]
[1778681739067,46.31,79724.33,0.0,-0.06142,4e-05,8.37881]
[1778681743095,46.31,79738.56,0.0,-0.06089,4e-05,8.32376]
[1778681748131,46.31,79733.22,0.0,-0.06111,4e-05,8.34604]
[1778681753166,46.31,79741.45,0.0,-0.06081,4e-05,8.31508]
[1778681758201,46.32,79746.46,0.0,-0.06063,4e-05,8.29692]
[1778681763236,46.32,79743.28,0.0,-0.06077,4e-05,8.31091]
[1778681768275,46.33,79748.68,0.0,-0.06058,4e-05,8.29139]
[1778681773309,46.33,79743.24,0.0,-0.0608,4e-05,8.3146]
[1778681778344,46.33,79738.18,0.0,-0.061,4e-05,8.33576]
[1778681783380,46.34,79739.92,0.0,-0.06095,4e-05,8.33027]
[1778681788415,46.34,79741.84,0.0,-0.06089,4e-05,8.3241]
[1778681792566,46.34,79729.48,0.0,-0.06134,4e-05,8.36983]
[1778681792955,46.34,79729.48,0.0,-0.06134,4e-05,8.36983]
[1778681793042,46.34,79702.1,0.0,-0.06239,4e-05,8.47803]
[1778681795500,46.34,79691.75,0.0,-0.06279,4e-05,8.51909]
[1778681795598,46.34,79705.43,0.0,-0.06226,4e-05,8.46483]
[1778681798228,46.34,79704.61,0.0,-0.06229,4e-05,8.4682]
[1778681798601,46.34,79704.61,0.0,-0.06229,4e-05,8.4682]
[1778681798619,46.34,79700.66,0.0,-0.06244,4e-05,8.4839]
[1778681799284,46.34,79700.66,0.0,-0.06244,4e-05,8.4839]
[1778681799542,46.34,79697.19,0.0,-0.06258,4e-05,8.49769]
[1778681800850,46.34,79697.19,0.0,-0.06258,4e-05,8.49769]
[1778681801918,46.34,79698.91,0.0,-0.06251,4e-05,8.49088]
[1778681801924,46.34,79698.91,0.0,-0.06251,4e-05,8.49088]
[1778681801967,46.34,79698.49,0.0,-0.06253,4e-05,8.49257]
[1778681807551,46.34,79700.56,0.0,-0.06245,4e-05,8.48449]
[1778681809968,46.34,79717.81,0.0,-0.06179,4e-05,8.41651]
[1778681815607,46.34,79716.28,0.0,-0.06186,4e-05,8.42328]
[1778681820646,46.35,79717.6,0.0,-0.06181,4e-05,8.41865]
[1778681825679,46.35,79716.96,0.0,-0.06184,4e-05,8.42175]
[1778681830714,46.35,79733.97,0.0,-0.0612,4e-05,8.35552]
[1778681836049,46.35,79735.07,0.0,-0.06117,4e-05,8.35201]
[1778681841792,46.36,79749.08,0.0,-0.06066,4e-05,8.29905]
[1778681844304,46.36,79759.43,0.0,-0.06028,4e-05,8.25924]
[1778681844313,46.36,79759.43,0.0,-0.06028,4e-05,8.25924]
[1778681844355,46.36,79759.43,0.0,-0.06028,4e-05,8.25924]
[1778681844704,46.36,79759.43,0.0,-0.06028,4e-05,8.25924]
[1778681844729,46.36,79759.43,0.0,-0.06028,4e-05,8.25924]
[1778681844816,46.36,79759.48,0.0,-0.06028,4e-05,8.25942]
[1778681847660,46.36,79771.8,0.0,-0.05983,4e-05,8.21234]
[1778681847835,46.36,79770.04,0.0,-0.0599,4e-05,8.21963]
[1778681851055,46.36,79768.44,0.0,-0.05997,4e-05,8.22673]
[1778681851063,46.36,79768.44,0.0,-0.05997,4e-05,8.22673]
[1778681851147,46.36,79766.7,0.0,-0.06001,4e-05,8.23043]
[1778681856899,46.37,79763.15,0.0,-0.06017,4e-05,8.24677]
[1778681862145,46.37,79755.03,0.0,-0.06049,4e-05,8.27984]
[1778681866975,46.38,79736.65,0.0,-0.06119,4e-05,8.35351]
[1778681872015,46.38,79731.31,0.0,-0.0614,4e-05,8.37545]
[1778681877052,46.38,79731.84,0.0,-0.06139,4e-05,8.37429]
[1778681881163,46.38,79730.63,0.0,-0.06144,4e-05,8.37959]
[1778681881178,46.38,79730.63,0.0,-0.06144,4e-05,8.37959]
[1778681881171,46.38,79706.57,0.0,-0.06236,4e-05,8.47463]
[1778681882099,46.38,79706.57,0.0,-0.06236,4e-05,8.47464]
[1778681883255,46.38,79680.84,0.0,-0.06335,4e-05,8.57673]
[1778681885108,46.38,79680.84,0.0,-0.06335,4e-05,8.5766]
[1778681885114,46.38,79679.18,0.0,-0.06342,4e-05,8.58307]
[1778681885654,46.38,79679.18,0.0,-0.06342,4e-05,8.58307]
[1778681889875,46.38,79685.34,0.0,-0.06317,4e-05,8.55801]
[1778681890199,46.38,79684.62,0.0,-0.0632,4e-05,8.56078]
[1778681893245,46.38,79670.23,0.0,-0.06376,4e-05,8.61788]
[1778681898326,46.38,79670.04,0.0,-0.06375,4e-05,8.6178]
[1778681903343,46.38,79670.84,0.0,-0.06371,4e-05,8.61371]
[1778681908390,46.37,79670.49,0.0,-0.06372,4e-05,8.61424]
[1778681913403,46.37,79674.22,0.0,-0.06355,4e-05,8.59512]
[1778681918420,46.37,79674.15,0.0,-0.06354,4e-05,8.59473]
[1778681923457,46.37,79670.2,0.0,-0.06369,4e-05,8.61003]
[1778681928485,46.37,79677.25,0.0,-0.06341,4e-05,8.58133]
[1778681933486,46.37,79680.49,0.0,-0.06328,4e-05,8.56812]
[1778681938536,46.37,79669.16,0.0,-0.06372,4e-05,8.61308]
[1778681943587,46.37,79665.7,0.0,-0.06385,4e-05,8.62622]
[1778681948623,46.36,79666.23,0.0,-0.06382,4e-05,8.62344]
[1778681953654,46.36,79662.47,0.0,-0.06396,4e-05,8.63777]
[1778681958711,46.36,79660.97,0.0,-0.06401,4e-05,8.64293]
[1778681963724,46.36,79659.39,0.0,-0.06407,4e-05,8.64841]
[1778681968346,46.36,79673.32,0.0,-0.06352,4e-05,8.59188]
[1778681973376,46.36,79673.34,0.0,-0.06349,4e-05,8.58779]
[1778681978404,46.35,79662.9,0.0,-0.06389,4e-05,8.62902]
[1778681983432,46.35,79668.41,0.0,-0.06367,4e-05,8.60617]
[1778681988448,46.35,79680.41,0.0,-0.0632,4e-05,8.55793]
[1778681993471,46.35,79676.27,0.0,-0.06335,4e-05,8.57422]
[1778681998540,46.35,79671.93,0.0,-0.06352,4e-05,8.59118]
[1778682000363,46.35,79680.93,0.0,-0.06317,4e-05,8.55521]
[1778682000378,46.35,79680.93,0.0,-0.06317,4e-05,8.55521]
[1778682000419,46.35,79693.42,0.0,-0.06269,4e-05,8.50553]
[1778682000743,46.35,79693.42,0.0,-0.06269,4e-05,8.50553]
[1778682000923,46.35,79693.42,0.0,-0.06269,4e-05,8.50558]
[1778682002284,46.35,79693.42,0.0,-0.06269,4e-05,8.50558]
[1778682002385,46.35,79693.01,0.0,-0.0627,4e-05,8.50729]
[1778682007155,46.35,79702.41,0.0,-0.06234,4e-05,8.4703]
[1778682007189,46.35,79685.08,0.0,-0.06301,4e-05,8.53911]
[1778682010568,46.35,79682.78,0.0,-0.0631,4e-05,8.54816]
[1778682010572,46.35,79682.78,0.0,-0.0631,4e-05,8.54816]
[1778682010638,46.35,79682.78,0.0,-0.0631,4e-05,8.54816]
[1778682010996,46.35,79681.6,0.0,-0.06315,4e-05,8.55281]
[1778682012586,46.35,79681.88,0.0,-0.06314,4e-05,8.55166]
[1778682013009,46.35,79678.68,0.0,-0.06326,4e-05,8.56435]
[1778682016677,46.35,79691.89,0.0,-0.06275,4e-05,8.51179]
[1778682017047,46.35,79692.33,0.0,-0.06273,4e-05,8.51007]
[1778682020879,46.35,79684.64,0.0,-0.06303,4e-05,8.54065]
[1778682022570,46.35,79693.74,0.0,-0.06268,4e-05,8.50452]
[1778682022830,46.35,79693.74,0.0,-0.06268,4e-05,8.50452]
[1778682023086,46.35,79700.16,0.0,-0.06243,4e-05,8.47914]
[1778682024748,46.35,79703.51,0.0,-0.0623,4e-05,8.46596]
[1778682024849,46.35,79703.51,0.0,-0.0623,4e-05,8.46596]
[1778682025101,46.35,79703.51,0.0,-0.0623,4e-05,8.46606]
[1778682030135,46.35,79702.06,0.0,-0.06236,4e-05,8.47232]
[1778682035169,46.35,79701.54,0.0,-0.06237,4e-05,8.47137]
[1778682040204,46.36,79701.92,0.0,-0.06236,4e-05,8.47044]
[1778682045241,46.36,79701.36,0.0,-0.06238,4e-05,8.47307]
[1778682050275,46.36,79703.92,0.0,-0.06229,4e-05,8.46343]
[1778682055309,46.36,79702.68,0.0,-0.06234,4e-05,8.46894]
[1778682060346,46.36,79700.1,0.0,-0.06245,4e-05,8.47966]
[1778682065384,46.36,79707.19,0.0,-0.06218,4e-05,8.4521]
[1778682068436,46.36,79723.13,0.0,-0.06157,4e-05,8.38966]
[1778682073441,46.37,79722.18,0.0,-0.06162,4e-05,8.3945]
[1778682078476,46.37,79731.0,0.0,-0.0613,4e-05,8.36106]
[1778682081417,46.37,79744.85,0.0,-0.06078,4e-05,8.30761]
[1778682084336,46.37,79757.2,0.0,-0.06032,4e-05,8.25963]
[1778682084343,46.37,79757.2,0.0,-0.06032,4e-05,8.25963]
[1778682084402,46.37,79757.2,0.0,-0.06032,4e-05,8.25963]
[1778682084423,46.37,79764.53,0.0,-0.06005,4e-05,8.23106]
[1778682088522,46.37,79764.07,0.0,-0.06008,4e-05,8.23417]
[1778682088632,46.38,79765.66,0.0,-0.06003,4e-05,8.22887]
[1778682092519,46.38,79768.64,0.0,-0.0599,4e-05,8.21386]
[1778682092617,46.38,79766.96,0.0,-0.05996,4e-05,8.22043]
[1778682098618,46.38,79765.86,0.0,-0.06,4e-05,8.22481]
[1778682103661,46.38,79768.46,0.0,-0.05992,4e-05,8.21638]
[1778682104826,46.38,79743.17,0.0,-0.06087,4e-05,8.31545]
[1778682110706,46.39,79745.28,0.0,-0.0608,4e-05,8.30872]
[1778682112719,46.39,79758.87,0.0,-0.06029,4e-05,8.25549]
[1778682117759,46.39,79750.55,0.0,-0.06061,4e-05,8.28885]
[1778682122792,46.39,79754.95,0.0,-0.06045,4e-05,8.27155]
[1778682127824,46.39,79751.58,0.0,-0.06057,4e-05,8.28423]
[1778682132861,46.38,79749.11,0.0,-0.06066,4e-05,8.2934]
[1778682137906,46.38,79736.45,0.0,-0.06113,4e-05,8.34233]
[1778682142941,46.38,79729.4,0.0,-0.06139,4e-05,8.36934]
[1778682147975,46.38,79735.0,0.0,-0.06117,4e-05,8.34638]
[1778682153010,46.38,79738.46,0.0,-0.06101,4e-05,8.32861]
[1778682158045,46.38,79737.0,0.0,-0.06106,4e-05,8.3337]
[1778682163080,46.37,79752.63,0.0,-0.06046,4e-05,8.27193]
[1778682168115,46.37,79757.27,0.0,-0.06029,4e-05,8.25365]
[1778682173151,46.37,79757.97,0.0,-0.06026,4e-05,8.25069]
[1778682178186,46.37,79761.84,0.0,-0.06011,4e-05,8.23547]
[1778682183221,46.37,79761.61,0.0,-0.06012,4e-05,8.23629]
[1778682188296,46.37,79767.55,0.0,-0.0599,4e-05,8.21323]
[1778682193331,46.37,79761.22,0.0,-0.06014,4e-05,8.23792]
[1778682198368,46.37,79762.3,0.0,-0.0601,4e-05,8.23363]
[1778682203403,46.37,79763.91,0.0,-0.06004,4e-05,8.22728]
[1778682208437,46.37,79766.65,0.0,-0.05993,4e-05,8.21666]
[1778682213472,46.37,79769.97,0.0,-0.05979,4e-05,8.2003]
[1778682218509,46.37,79775.1,0.0,-0.0596,4e-05,8.1806]
[1778682223543,46.37,79777.55,0.0,-0.05951,4e-05,8.17149]
[1778682228577,46.38,79790.2,0.0,-0.05905,4e-05,8.12308]
[1778682233613,46.38,79795.65,0.0,-0.05886,4e-05,8.10281]
[1778682238650,46.38,79795.32,0.0,-0.05888,4e-05,8.10475]
[1778682243685,46.38,79791.15,0.0,-0.05904,4e-05,8.12156]
[1778682248728,46.38,79795.18,0.0,-0.05889,4e-05,8.10665]
[1778682253762,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255082,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255094,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255108,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255359,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255389,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255433,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255462,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255501,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255518,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255561,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255586,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255633,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255644,46.38,79793.76,0.0,-0.05895,4e-05,8.11294]
[1778682255594,46.38,79799.85,0.0,-0.05873,4e-05,8.08957]
[1778682255712,46.38,79799.85,0.0,-0.05873,4e-05,8.08957]
[1778682255761,46.38,79799.85,0.0,-0.05873,4e-05,8.08957]
[1778682255895,46.39,79819.0,0.0,-0.05804,4e-05,8.01617]
[1778682256761,46.39,79819.0,0.0,-0.05804,4e-05,8.01617]
[1778682256799,46.39,79819.0,0.0,-0.05804,4e-05,8.01617]
[1778682256801,46.39,79819.0,0.0,-0.05804,4e-05,8.01617]
[1778682256808,46.39,79819.0,0.0,-0.05804,4e-05,8.01617]
[1778682256815,46.39,79809.73,0.0,-0.05837,4e-05,8.05173]
[1778682258989,46.39,79809.27,0.0,-0.05839,4e-05,8.05399]
[1778682261550,46.39,79801.98,0.0,-0.05866,4e-05,8.08239]
[1778682261672,46.39,79801.98,0.0,-0.05866,4e-05,8.08239]
[1778682261605,46.39,79799.74,0.0,-0.05875,4e-05,8.09118]
[1778682262131,46.39,79799.74,0.0,-0.05875,4e-05,8.09118]
[1778682262196,46.39,79800.09,0.0,-0.05874,4e-05,8.08999]
[1778682264452,46.39,79800.09,0.0,-0.05874,4e-05,8.09015]
[1778682264455,46.39,79800.36,0.0,-0.05873,4e-05,8.08927]
[1778682269879,46.39,79798.6,0.0,-0.0588,4e-05,8.09699]
[1778682274915,46.39,79793.36,0.0,-0.05898,4e-05,8.11436]
[1778682280958,46.39,79788.93,0.0,-0.05915,4e-05,8.13215]
[1778682284984,46.4,79773.35,0.0,-0.05973,4e-05,8.1932]
[1778682290023,46.4,79766.85,0.0,-0.05997,4e-05,8.21873]
[1778682295060,46.4,79760.88,0.0,-0.06019,4e-05,8.24177]
[1778682300096,46.4,79773.38,0.0,-0.05973,4e-05,8.19311]
[1778682305145,46.4,79780.79,0.0,-0.05946,4e-05,8.1647]
[1778682308165,46.4,79795.77,0.0,-0.05891,4e-05,8.1073]
[1778682313200,46.4,79806.09,0.0,-0.05854,4e-05,8.06863]
[1778682318235,46.4,79806.61,0.0,-0.05853,4e-05,8.06774]
[1778682323271,46.41,79814.81,0.0,-0.05825,4e-05,8.03738]
[1778682328305,46.41,79820.03,0.0,-0.05807,4e-05,8.01881]
[1778682333340,46.41,79819.04,0.0,-0.0581,4e-05,8.02053]
[1778682338378,46.42,79820.6,0.0,-0.05805,4e-05,8.01596]
[1778682343414,46.42,79823.89,0.0,-0.05795,4e-05,8.00479]
[1778682348449,46.42,79828.56,0.0,-0.05779,4e-05,7.98849]
[1778682351470,46.43,79811.86,0.0,-0.0584,4e-05,8.05318]
[1778682356614,46.43,79814.49,0.0,-0.05832,4e-05,8.0442]
[1778682362545,46.43,79812.89,0.0,-0.05839,4e-05,8.05162]
[1778682367581,46.43,79812.31,0.0,-0.05842,4e-05,8.05482]
[1778682372616,46.44,79826.42,0.0,-0.05792,4e-05,8.00206]
[1778682377653,46.44,79830.12,0.0,-0.0578,4e-05,7.98947]
[1778682382697,46.44,79835.95,0.0,-0.0576,4e-05,7.96881]
[1778682387731,46.45,79839.21,0.0,-0.0575,4e-05,7.95775]
[1778682392766,46.45,79849.39,0.0,-0.05711,4e-05,7.91551]
[1778682397800,46.45,79848.79,0.0,-0.05714,4e-05,7.91803]
[1778682402840,46.45,79844.66,0.0,-0.05729,4e-05,7.93395]
[1778682407871,46.45,79844.31,0.0,-0.0573,4e-05,7.93538]
[1778682412906,46.45,79852.51,0.0,-0.05701,4e-05,7.90441]
[1778682417942,46.45,79850.02,0.0,-0.0571,4e-05,7.91417]
[1778682422977,46.45,79853.9,0.0,-0.05696,4e-05,7.89981]
[1778682427111,46.45,79869.83,0.0,-0.0564,4e-05,7.84]
[1778682428197,46.45,79869.83,0.0,-0.0564,4e-05,7.84]
[1778682428201,46.45,79869.83,0.0,-0.0564,4e-05,7.84]
[1778682428208,46.45,79869.83,0.0,-0.0564,4e-05,7.84]
[1778682428218,46.45,79870.75,0.0,-0.05637,4e-05,7.83669]
[1778682430884,46.45,79870.75,0.0,-0.05637,4e-05,7.83686]
[1778682431500,46.45,79871.64,0.0,-0.05634,4e-05,7.83367]
[1778682431591,46.45,79878.08,0.0,-0.05612,4e-05,7.80958]
[1778682437186,46.46,79893.06,0.0,-0.05562,3e-05,7.75618]
[1778682440910,46.46,79898.85,0.0,-0.05542,3e-05,7.73539]
[1778682441239,46.46,79903.04,0.0,-0.05528,3e-05,7.72004]
[1778682446326,46.47,79896.14,0.0,-0.05553,3e-05,7.74711]
[1778682448643,46.47,79899.5,0.0,-0.05542,3e-05,7.73514]
[1778682448657,46.47,79899.5,0.0,-0.05542,3e-05,7.73514]
[1778682448684,46.47,79899.81,0.0,-0.05541,3e-05,7.73429]
[1778682454776,46.47,79897.62,0.0,-0.05548,3e-05,7.74054]
[1778682454836,46.47,79897.42,0.0,-0.05549,3e-05,7.74159]
[1778682460238,46.48,79896.16,0.0,-0.05555,3e-05,7.748]
[1778682462919,46.48,79895.58,0.0,-0.05557,3e-05,7.75045]
[1778682463366,46.48,79880.67,0.0,-0.0561,4e-05,7.80694]
[1778682469301,46.49,79873.63,0.0,-0.05638,4e-05,7.83664]
[1778682474337,46.49,79877.18,0.0,-0.05628,4e-05,7.82589]
[1778682479371,46.5,79872.96,0.0,-0.05645,4e-05,7.84431]
[1778682481385,46.5,79859.33,0.0,-0.05695,4e-05,7.8976]
[1778682486395,46.51,79850.64,0.0,-0.05729,4e-05,7.9337]
[1778682491456,46.52,79862.92,0.0,-0.05688,4e-05,7.89049]
[1778682496497,46.52,79859.49,0.0,-0.05702,4e-05,7.90602]
[1778682501531,46.53,79857.07,0.0,-0.05713,4e-05,7.91771]
[1778682506568,46.54,79848.24,0.0,-0.05747,4e-05,7.95348]
[1778682507677,46.54,79865.08,0.0,-0.05687,4e-05,7.89002]
[1778682513617,46.54,79873.01,0.0,-0.05659,4e-05,7.85836]
[1778682518653,46.54,79882.12,0.0,-0.05627,4e-05,7.82521]
[1778682523688,46.55,79883.7,0.0,-0.05624,4e-05,7.82208]
[1778682528726,46.56,79871.5,0.0,-0.0567,4e-05,7.87032]
[1778682532618,46.56,79872.84,0.0,-0.05665,4e-05,7.86552]
[1778682532623,46.56,79872.84,0.0,-0.05665,4e-05,7.86552]
[1778682532676,46.56,79872.84,0.0,-0.05665,4e-05,7.86552]
[1778682532961,46.56,79872.84,0.0,-0.05665,4e-05,7.86552]
[1778682532777,46.56,79872.51,0.0,-0.05666,4e-05,7.86688]
[1778682533758,46.56,79872.51,0.0,-0.05666,4e-05,7.86698]
[1778682534957,46.56,79872.51,0.0,-0.05666,4e-05,7.86698]
[1778682534983,46.56,79872.5,0.0,-0.05667,4e-05,7.86712]
[1778682536742,46.56,79872.5,0.0,-0.05667,4e-05,7.86723]
[1778682536746,46.56,79872.5,0.0,-0.05667,4e-05,7.86723]
[1778682536829,46.56,79867.11,0.0,-0.05686,4e-05,7.88768]
[1778682542823,46.56,79866.77,0.0,-0.05688,4e-05,7.88945]
[1778682547961,46.56,79864.05,0.0,-0.05698,4e-05,7.9002]
[1778682553901,46.56,79854.61,0.0,-0.05732,4e-05,7.93693]
[1778682558937,46.57,79854.08,0.0,-0.05736,4e-05,7.9413]
[1778682563972,46.58,79852.89,0.0,-0.05744,4e-05,7.9497]
[1778682569007,46.58,79850.33,0.0,-0.05755,4e-05,7.96171]
[1778682573035,46.59,79830.44,0.0,-0.05827,4e-05,8.03689]
[1778682576772,46.59,79847.84,0.0,-0.05766,4e-05,7.97225]
[1778682582098,46.6,79838.84,0.0,-0.05802,4e-05,8.00994]
[1778682587133,46.61,79841.69,0.0,-0.05796,4e-05,8.00356]
[1778682592170,46.62,79842.65,0.0,-0.05796,4e-05,8.00361]
[1778682597203,46.63,79846.98,0.0,-0.05782,4e-05,7.98956]
[1778682602242,46.63,79847.26,0.0,-0.05783,4e-05,7.9901]
[1778682604256,46.64,79832.82,0.0,-0.05836,4e-05,8.04653]
[1778682609293,46.64,79839.54,0.0,-0.05814,4e-05,8.02349]
[1778682614329,46.65,79835.9,0.0,-0.0583,4e-05,8.04057]
[1778682619366,46.65,79835.52,0.0,-0.05833,4e-05,8.04308]
[1778682624403,46.66,79846.62,0.0,-0.05794,4e-05,8.00201]
[1778682629439,46.66,79849.39,0.0,-0.05785,4e-05,7.99287]
[1778682634474,46.66,79859.04,0.0,-0.0575,4e-05,7.95437]
[1778682639509,46.67,79856.86,0.0,-0.05759,4e-05,7.96435]
[1778682644544,46.67,79852.73,0.0,-0.05775,4e-05,7.9816]
[1778682649579,46.67,79853.41,0.0,-0.05774,4e-05,7.98052]
[1778682654614,46.68,79852.35,0.0,-0.05779,4e-05,7.98599]
[1778682659649,46.68,79851.25,0.0,-0.05785,4e-05,7.99153]
[1778682662927,46.69,79832.72,0.0,-0.05853,4e-05,8.06367]
[1778682668803,46.69,79832.58,0.0,-0.05856,4e-05,8.06761]
[1778682674754,46.7,79834.27,0.0,-0.05852,4e-05,8.06276]
[1778682679790,46.7,79844.78,0.0,-0.05815,4e-05,8.02342]
[1778682684824,46.7,79840.67,0.0,-0.0583,4e-05,8.03983]
[1778682689859,46.7,79843.23,0.0,-0.05821,4e-05,8.03078]
[1778682694894,46.7,79846.22,0.0,-0.05809,4e-05,8.01663]
[1778682699933,46.71,79839.01,0.0,-0.05836,4e-05,8.04471]
[1778682704964,46.71,79832.66,0.0,-0.05859,4e-05,8.06982]
[1778682707985,46.71,79846.43,0.0,-0.0581,4e-05,8.01801]
[1778682713023,46.71,79834.89,0.0,-0.05853,4e-05,8.06255]
[1778682719156,46.71,79832.86,0.0,-0.0586,4e-05,8.07068]
[1778682725109,46.71,79820.79,0.0,-0.05905,4e-05,8.11805]
[1778682730157,46.72,79818.91,0.0,-0.05913,4e-05,8.12599]
[1778682735192,46.72,79813.76,0.0,-0.05933,4e-05,8.14767]
[1778682739299,46.72,79794.98,0.0,-0.06004,4e-05,8.22131]
[1778682744840,46.73,79783.06,0.0,-0.06049,4e-05,8.26838]
[1778682750301,46.73,79793.77,0.0,-0.06011,4e-05,8.22863]
[1778682755728,46.73,79794.54,0.0,-0.06006,4e-05,8.22314]
[1778682761379,46.73,79805.49,0.0,-0.05966,4e-05,8.18132]
[1778682762384,46.73,79790.41,0.0,-0.06022,4e-05,8.23974]
[1778682767117,46.74,79794.82,0.0,-0.06007,4e-05,8.22343]
[1778682767124,46.74,79794.82,0.0,-0.06007,4e-05,8.22343]
[1778682767218,46.74,79801.69,0.0,-0.05982,4e-05,8.1972]
[1778682772456,46.74,79793.25,0.0,-0.06014,4e-05,8.23114]
[1778682777488,46.74,79792.73,0.0,-0.06015,4e-05,8.23231]
[1778682782523,46.74,79791.92,0.0,-0.06017,4e-05,8.23467]
[1778682787558,46.73,79796.92,0.0,-0.05998,4e-05,8.21466]
[1778682789650,46.73,79812.56,0.0,-0.05941,4e-05,8.15427]
[1778682791500,46.73,79812.56,0.0,-0.05941,4e-05,8.15424]
[1778682791587,46.73,79813.3,0.0,-0.05938,4e-05,8.15137]
[1778682796620,46.73,79821.79,0.0,-0.05907,4e-05,8.11894]
[1778682800417,46.73,79823.05,0.0,-0.05902,4e-05,8.11425]
[1778682800648,46.73,79823.05,0.0,-0.05903,4e-05,8.11429]
[1778682804538,46.74,79827.09,0.0,-0.05888,4e-05,8.09899]
[1778682804677,46.74,79827.54,0.0,-0.05886,4e-05,8.09734]
[1778682808599,46.74,79818.77,0.0,-0.05918,4e-05,8.13099]
[1778682808706,46.74,79818.38,0.0,-0.0592,4e-05,8.13251]
[1778682812711,46.74,79817.78,0.0,-0.0592,4e-05,8.13138]
[1778682812787,46.74,79812.65,0.0,-0.05939,4e-05,8.15108]
[1778682818775,46.74,79814.6,0.0,-0.05931,4e-05,8.14361]
[1778682823810,46.74,79812.32,0.0,-0.0594,4e-05,8.15238]
[1778682825823,46.74,79813.78,0.0,-0.05935,4e-05,8.14677]
[1778682826212,46.74,79813.78,0.0,-0.05935,4e-05,8.14677]
[1778682826292,46.74,79817.25,0.0,-0.05922,4e-05,8.13347]
[1778682826393,46.74,79817.25,0.0,-0.05922,4e-05,8.13347]
[1778682826839,46.74,79817.25,0.0,-0.05922,4e-05,8.13349]
[1778682829159,46.74,79828.1,0.0,-0.05882,4e-05,8.09202]
[1778682829172,46.74,79829.81,0.0,-0.05876,4e-05,8.08558]
[1778682834894,46.74,79831.19,0.0,-0.05872,4e-05,8.08093]
[1778682839931,46.74,79832.93,0.0,-0.05866,4e-05,8.07479]
[1778682844965,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682845863,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682845880,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682845949,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682845965,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682846021,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682846028,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682846069,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682846096,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682846105,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682846122,46.74,79842.04,0.0,-0.05834,4e-05,8.04068]
[1778682846137,46.74,79853.67,0.0,-0.05792,4e-05,7.9966]
[1778682850093,46.74,79837.32,0.0,-0.05852,4e-05,8.05981]
[1778682852549,46.74,79836.38,0.0,-0.05855,4e-05,8.06364]
[1778682852556,46.74,79836.38,0.0,-0.05855,4e-05,8.06364]
[1778682852591,46.74,79836.38,0.0,-0.05855,4e-05,8.06364]
[1778682853034,46.74,79835.78,0.0,-0.05858,4e-05,8.06605]
[1778682854336,46.74,79835.78,0.0,-0.05858,4e-05,8.06605]
[1778682855052,46.75,79837.72,0.0,-0.05851,4e-05,8.0589]
[1778682857901,46.75,79838.56,0.0,-0.05848,4e-05,8.05595]
[1778682857906,46.75,79838.56,0.0,-0.05848,4e-05,8.05595]
[1778682858070,46.75,79837.96,0.0,-0.0585,4e-05,8.05837]
[1778682863105,46.75,79838.37,0.0,-0.05849,4e-05,8.05747]
[1778682868140,46.75,79834.43,0.0,-0.05864,4e-05,8.07305]
[1778682873177,46.75,79825.19,0.0,-0.05897,4e-05,8.10686]
[1778682878201,46.76,79815.39,0.0,-0.05935,4e-05,8.14622]
[1778682878269,46.76,79814.99,0.0,-0.05937,4e-05,8.14814]
[1778682878714,46.76,79814.99,0.0,-0.05937,4e-05,8.14814]
[1778682878763,46.76,79814.99,0.0,-0.05937,4e-05,8.14852]
[1778682884255,46.76,79793.86,0.0,-0.06016,4e-05,8.23168]
[1778682888291,46.77,79808.71,0.0,-0.05962,4e-05,8.17504]
[1778682893317,46.77,79796.18,0.0,-0.0601,4e-05,8.22483]
[1778682898351,46.77,79801.07,0.0,-0.05993,4e-05,8.20739]
[1778682903387,46.78,79791.78,0.0,-0.06029,4e-05,8.24474]
[1778682908422,46.78,79785.66,0.0,-0.06053,4e-05,8.26962]
[1778682913457,46.78,79783.51,0.0,-0.06062,4e-05,8.27898]
[1778682918493,46.78,79781.25,0.0,-0.06071,4e-05,8.28874]
[1778682923530,46.79,79781.41,0.0,-0.06071,4e-05,8.28909]
[1778682928577,46.79,79793.95,0.0,-0.06026,4e-05,8.24154]
[1778682933599,46.79,79803.67,0.0,-0.05989,4e-05,8.20205]
[1778682938634,46.8,79805.18,0.0,-0.05985,4e-05,8.19781]
[1778682943670,46.8,79804.24,0.0,-0.0599,4e-05,8.20298]
[1778682948704,46.8,79804.62,0.0,-0.0599,4e-05,8.20333]
[1778682952735,46.81,79783.51,0.0,-0.06069,4e-05,8.28586]
[1778682957769,46.81,79783.25,0.0,-0.06071,4e-05,8.28768]
[1778682962819,46.81,79790.57,0.0,-0.06044,4e-05,8.26026]
[1778682967841,46.81,79790.48,0.0,-0.06046,4e-05,8.26163]
[1778682972877,46.82,79801.74,0.0,-0.06005,4e-05,8.21932]
[1778682977470,46.82,79787.59,0.0,-0.06059,4e-05,8.27507]
[1778682982946,46.82,79784.97,0.0,-0.06069,4e-05,8.28623]
[1778682987983,46.82,79782.12,0.0,-0.06081,4e-05,8.29812]
[1778682993017,46.83,79783.07,0.0,-0.06075,4e-05,8.29157]
[1778682998052,46.83,79789.46,0.0,-0.06053,4e-05,8.26779]
[1778683003088,46.83,79789.53,0.0,-0.06053,4e-05,8.26853]
[1778683008122,46.83,79790.19,0.0,-0.06052,4e-05,8.267]
[1778683011676,46.83,79798.6,0.0,-0.06021,4e-05,8.23514]
[1778683012151,46.83,79798.6,0.0,-0.06021,4e-05,8.2354]
[1778683014418,46.83,79805.99,0.0,-0.05994,4e-05,8.2068]
[1778683014479,46.83,79808.39,0.0,-0.05985,4e-05,8.19744]
[1778683017468,46.84,79808.22,0.0,-0.05986,4e-05,8.19871]
[1778683017473,46.84,79808.22,0.0,-0.05986,4e-05,8.19871]
[1778683017500,46.84,79806.58,0.0,-0.05993,4e-05,8.20532]
[1778683019189,46.84,79806.58,0.0,-0.05993,4e-05,8.20561]
[1778683019212,46.84,79824.79,0.0,-0.05926,4e-05,8.13598]
[1778683024287,46.84,79828.32,0.0,-0.05913,4e-05,8.12246]
[1778683025644,46.84,79816.79,0.0,-0.05956,4e-05,8.16737]
[1778683026248,46.84,79813.48,0.0,-0.05969,4e-05,8.18041]
[1778683031392,46.84,79808.83,0.0,-0.05987,4e-05,8.19982]
[1778683037327,46.85,79801.46,0.0,-0.06016,4e-05,8.22986]
[1778683042362,46.85,79788.25,0.0,-0.06066,4e-05,8.28197]
[1778683047397,46.85,79788.75,0.0,-0.06065,4e-05,8.28088]
[1778683051539,46.85,79805.42,0.0,-0.06002,4e-05,8.21377]
[1778683057446,46.85,79802.2,0.0,-0.06014,4e-05,8.22628]
[1778683062509,46.86,79796.02,0.0,-0.06038,4e-05,8.25146]
[1778683067543,46.86,79792.99,0.0,-0.0605,4e-05,8.26414]
[1778683072583,46.86,79793.3,0.0,-0.0605,4e-05,8.26395]
[1778683078621,46.87,79791.9,0.0,-0.06056,4e-05,8.2706]
[1778683083656,46.87,79800.2,0.0,-0.06025,4e-05,8.23881]
[1778683088696,46.86,79792.8,0.0,-0.06052,4e-05,8.26649]
[1778683093729,46.86,79800.9,0.0,-0.06021,4e-05,8.23453]
[1778683098763,46.86,79796.73,0.0,-0.06036,4e-05,8.24981]
[1778683103798,46.86,79786.6,0.0,-0.06075,4e-05,8.28998]
[1778683108836,46.87,79788.36,0.0,-0.06069,4e-05,8.2842]
[1778683113874,46.86,79785.41,0.0,-0.06077,4e-05,8.29116]
[1778683119913,46.86,79783.11,0.0,-0.06086,4e-05,8.30035]
[1778683124948,46.87,79783.73,0.0,-0.06084,4e-05,8.29889]
[1778683129982,46.87,79783.59,0.0,-0.06086,4e-05,8.30032]
[1778683135029,46.87,79785.75,0.0,-0.06078,4e-05,8.29291]
[1778683136447,46.87,79799.27,0.0,-0.06028,4e-05,8.24046]
[1778683142178,46.87,79799.35,0.0,-0.06027,4e-05,8.23926]
[1778683148109,46.87,79797.75,0.0,-0.06034,4e-05,8.24626]
[1778683153143,46.87,79794.85,0.0,-0.06046,4e-05,8.25876]
[1778683158178,46.88,79794.61,0.0,-0.06048,4e-05,8.261]
[1778683163213,46.88,79795.81,0.0,-0.06043,4e-05,8.25597]
[1778683168248,46.87,79801.45,0.0,-0.06021,4e-05,8.23349]
[1778683173409,46.87,79801.61,0.0,-0.06018,4e-05,8.22875]
[1778683175039,46.87,79805.98,0.0,-0.06001,4e-05,8.21164]
[1778683175047,46.87,79805.98,0.0,-0.06001,4e-05,8.21164]
[1778683175297,46.87,79805.98,0.0,-0.06001,4e-05,8.21151]
[1778683180332,46.87,79809.49,0.0,-0.05988,4e-05,8.19739]
[1778683185367,46.87,79801.5,0.0,-0.06018,4e-05,8.22905]
[1778683190402,46.87,79809.16,0.0,-0.05991,4e-05,8.20074]
[1778683195437,46.88,79812.13,0.0,-0.05981,4e-05,8.19066]
[1778683200476,46.88,79811.91,0.0,-0.05983,4e-05,8.19285]
[1778683205507,46.88,79810.08,0.0,-0.0599,4e-05,8.19989]
[1778683211552,46.88,79808.05,0.0,-0.05997,4e-05,8.20657]
[1778683216588,46.88,79808.96,0.0,-0.05992,4e-05,8.20219]
[1778683219609,46.88,79795.36,0.0,-0.06043,4e-05,8.25446]
[1778683224646,46.87,79800.26,0.0,-0.06023,4e-05,8.2344]
[1778683229681,46.87,79801.02,0.0,-0.06019,4e-05,8.23036]
[1778683234718,46.87,79797.66,0.0,-0.06029,4e-05,8.23957]
[1778683239754,46.87,79795.71,0.0,-0.06038,4e-05,8.24812]
[1778683244787,46.87,79795.09,0.0,-0.0604,4e-05,8.25028]
[1778683249822,46.87,79792.72,0.0,-0.06047,4e-05,8.25838]
[1778683254888,46.87,79793.01,0.0,-0.06046,4e-05,8.25641]
[1778683260900,46.86,79791.57,0.0,-0.0605,4e-05,8.2606]
[1778683265941,46.86,79781.59,0.0,-0.06086,4e-05,8.2986]
[1778683270972,46.86,79799.55,0.0,-0.06019,4e-05,8.22862]
[1778683274999,46.86,79785.58,0.0,-0.0607,4e-05,8.28199]
[1778683280034,46.86,79785.02,0.0,-0.06071,4e-05,8.2832]
[1778683285069,46.85,79780.06,0.0,-0.06089,4e-05,8.30133]
[1778683290106,46.85,79779.72,0.0,-0.06089,4e-05,8.30158]
[1778683296147,46.85,79782.22,0.0,-0.06076,4e-05,8.28716]
[1778683301182,46.85,79785.81,0.0,-0.06062,4e-05,8.27252]
[1778683306218,46.85,79781.73,0.0,-0.06077,4e-05,8.2875]
[1778683311253,46.84,79779.36,0.0,-0.06085,4e-05,8.2958]
[1778683316288,46.84,79776.59,0.0,-0.06094,4e-05,8.30565]
[1778683321324,46.84,79776.3,0.0,-0.06094,4e-05,8.30581]
[1778683326361,46.84,79776.42,0.0,-0.06093,4e-05,8.30445]
[1778683329675,46.84,79779.42,0.0,-0.06082,4e-05,8.29246]
[1778683329681,46.84,79779.42,0.0,-0.06082,4e-05,8.29246]
[1778683329709,46.84,79780.18,0.0,-0.06079,4e-05,8.28937]
[1778683335422,46.83,79782.77,0.0,-0.06068,4e-05,8.2786]
[1778683340460,46.83,79770.5,0.0,-0.06113,4e-05,8.32537]
[1778683345494,46.83,79771.96,0.0,-0.06107,4e-05,8.31879]
[1778683350531,46.83,79764.51,0.0,-0.06134,4e-05,8.34686]
[1778683355564,46.83,79755.78,0.0,-0.06166,4e-05,8.37823]
[1778683360602,46.83,79755.76,0.0,-0.06166,4e-05,8.37913]
[1778683365637,46.83,79756.72,0.0,-0.06164,4e-05,8.37618]
[1778683370672,46.84,79757.28,0.0,-0.06162,4e-05,8.37476]
[1778683373808,46.84,79742.3,0.0,-0.06219,4e-05,8.43377]
[1778683379735,46.84,79742.02,0.0,-0.06221,4e-05,8.43515]
[1778683384771,46.84,79740.21,0.0,-0.06228,4e-05,8.44257]
[1778683389805,46.84,79738.03,0.0,-0.06236,4e-05,8.45135]
[1778683394820,46.84,79736.13,0.0,-0.06244,4e-05,8.45898]
[1778683400885,46.84,79729.92,0.0,-0.06268,4e-05,8.48348]
[1778683405918,46.84,79742.13,0.0,-0.06221,4e-05,8.43574]
[1778683410935,46.84,79757.05,0.0,-0.06165,4e-05,8.37811]
[1778683412970,46.84,79768.74,0.0,-0.06119,4e-05,8.3286]
[1778683418003,46.84,79775.29,0.0,-0.06093,4e-05,8.30238]
[1778683423041,46.84,79777.54,0.0,-0.06084,4e-05,8.29295]
[1778683428075,46.84,79783.97,0.0,-0.0606,4e-05,8.26783]
[1778683433110,46.83,79788.42,0.0,-0.06043,4e-05,8.25013]
[1778683438372,46.83,79785.97,0.0,-0.06052,4e-05,8.25923]
[1778683444854,46.84,79777.54,0.0,-0.06084,4e-05,8.29305]
[1778683450232,46.84,79775.26,0.0,-0.06095,4e-05,8.30363]
[1778683455269,46.84,79776.98,0.0,-0.06089,4e-05,8.29824]
[1778683460302,46.85,79775.27,0.0,-0.06097,4e-05,8.30619]
[1778683461312,46.85,79757.41,0.0,-0.06164,4e-05,8.37589]
[1778683463323,46.85,79743.6,0.0,-0.06217,4e-05,8.43007]
[1778683467351,46.85,79721.13,0.0,-0.06303,4e-05,8.5184]
[1778683472386,46.85,79706.41,0.0,-0.06357,4e-05,8.57239]
[1778683477421,46.85,79708.83,0.0,-0.06347,4e-05,8.56209]
[1778683482456,46.84,79710.04,0.0,-0.06341,4e-05,8.55659]
[1778683487491,46.84,79711.4,0.0,-0.06335,4e-05,8.5505]
[1778683492527,46.84,79712.61,0.0,-0.0633,4e-05,8.54498]
[1778683497562,46.84,79711.47,0.0,-0.06334,4e-05,8.54871]
[1778683502599,46.84,79708.79,0.0,-0.06343,4e-05,8.55841]
[1778683504731,46.84,79727.06,0.0,-0.06273,4e-05,8.48612]
[1778683510653,46.83,79720.63,0.0,-0.06297,4e-05,8.51079]
[1778683515688,46.83,79715.53,0.0,-0.06316,4e-05,8.53032]
[1778683520724,46.83,79713.68,0.0,-0.06322,4e-05,8.53689]
[1778683525760,46.83,79711.83,0.0,-0.06328,4e-05,8.54334]
[1778683530794,46.83,79720.78,0.0,-0.06293,4e-05,8.50744]
[1778683535838,46.83,79712.61,0.0,-0.06322,4e-05,8.53534]
[1778683540873,46.82,79715.89,0.0,-0.06308,4e-05,8.52164]
[1778683545909,46.82,79713.86,0.0,-0.06315,4e-05,8.5289]
[1778683550943,46.82,79719.61,0.0,-0.06293,4e-05,8.50543]
[1778683555978,46.82,79718.54,0.0,-0.06296,4e-05,8.5091]
[1778683561019,46.81,79730.71,0.0,-0.06248,4e-05,8.45953]
[1778683566054,46.81,79734.74,0.0,-0.06231,4e-05,8.44158]
[1778683571089,46.8,79731.25,0.0,-0.06242,4e-05,8.45317]
[1778683576127,46.8,79729.46,0.0,-0.06247,4e-05,8.45807]
[1778683581159,46.79,79724.9,0.0,-0.06262,4e-05,8.47381]
[1778683586195,46.79,79727.27,0.0,-0.06251,4e-05,8.46235]
[1778683591229,46.78,79725.53,0.0,-0.06253,4e-05,8.46352]
[1778683596264,46.78,79715.94,0.0,-0.06289,4e-05,8.49979]
[1778683601299,46.78,79708.54,0.0,-0.06317,4e-05,8.52838]
[1778683606334,46.78,79710.05,0.0,-0.0631,4e-05,8.52171]
[1778683612376,46.78,79710.8,0.0,-0.06306,4e-05,8.51792]
[1778683617411,46.77,79715.94,0.0,-0.06286,4e-05,8.49707]
[1778683622447,46.77,79711.41,0.0,-0.06303,4e-05,8.51425]
[1778683627485,46.77,79693.61,0.0,-0.06371,4e-05,8.58375]
[1778683632521,46.77,79689.5,0.0,-0.06386,4e-05,8.59881]
[1778683638154,46.76,79685.39,0.0,-0.06401,4e-05,8.6141]
[1778683640583,46.76,79662.45,0.0,-0.06489,4e-05,8.70421]
[1778683645721,46.76,79658.43,0.0,-0.06503,4e-05,8.71827]
[1778683651658,46.75,79655.98,0.0,-0.06508,4e-05,8.72204]
[1778683656693,46.75,79659.48,0.0,-0.06493,4e-05,8.70606]
[1778683662007,46.74,79656.63,0.0,-0.06502,4e-05,8.71584]
[1778683667774,46.74,79660.01,0.0,-0.06486,4e-05,8.69958]
[1778683672809,46.73,79659.7,0.0,-0.06486,4e-05,8.69895]
[1778683677844,46.73,79662.99,0.0,-0.06471,4e-05,8.68398]
[1778683682879,46.72,79662.45,0.0,-0.06471,4e-05,8.68441]
[1778683688923,46.72,79661.89,0.0,-0.06472,4e-05,8.68453]
[1778683693956,46.71,79671.62,0.0,-0.06432,4e-05,8.64405]
[1778683698992,46.71,79667.82,0.0,-0.06445,4e-05,8.65776]
[1778683704028,46.71,79665.7,0.0,-0.06452,4e-05,8.66458]
[1778683709062,46.7,79663.9,0.0,-0.06458,4e-05,8.67016]
[1778683714097,46.7,79664.56,0.0,-0.06451,4e-05,8.66201]
[1778683719896,46.69,79664.07,0.0,-0.06452,4e-05,8.66273]
[1778683725174,46.69,79663.74,0.0,-0.06451,4e-05,8.66187]
[1778683730209,46.69,79665.18,0.0,-0.06444,4e-05,8.65457]
[1778683733230,46.68,79651.74,0.0,-0.06496,4e-05,8.7073]
[1778683738266,46.68,79654.38,0.0,-0.06483,4e-05,8.69483]
[1778683743301,46.67,79656.6,0.0,-0.06473,4e-05,8.68416]
[1778683748337,46.67,79663.83,0.0,-0.06443,4e-05,8.65369]
[1778683753371,46.66,79670.62,0.0,-0.06414,4e-05,8.62399]
[1778683758405,46.66,79667.55,0.0,-0.06425,4e-05,8.63489]
[1778683763441,46.66,79666.95,0.0,-0.06426,4e-05,8.63592]
[1778683768476,46.65,79667.01,0.0,-0.06424,4e-05,8.63432]
[1778683773510,46.65,79666.12,0.0,-0.06424,4e-05,8.6329]
[1778683778546,46.65,79666.44,0.0,-0.06421,4e-05,8.63028]
[1778683783581,46.65,79666.77,0.0,-0.06419,4e-05,8.62764]
[1778683788618,46.64,79667.06,0.0,-0.06416,4e-05,8.62516]
[1778683793651,46.64,79668.53,0.0,-0.06409,4e-05,8.61798]
[1778683798687,46.64,79668.49,0.0,-0.06408,4e-05,8.61679]
[1778683803723,46.63,79655.47,0.0,-0.06458,4e-05,8.66733]
[1778683808764,46.63,79669.5,0.0,-0.06401,4e-05,8.60985]
[1778683813792,46.63,79680.91,0.0,-0.06356,4e-05,8.56336]
[1778683818827,46.62,79679.54,0.0,-0.0636,4e-05,8.56795]
[1778683823865,46.62,79679.54,0.0,-0.0636,4e-05,8.56708]
[1778683828900,46.62,79665.82,0.0,-0.06412,4e-05,8.62062]
[1778683833934,46.62,79665.71,0.0,-0.06409,4e-05,8.61616]
[1778683838970,46.61,79666.65,0.0,-0.06404,4e-05,8.61118]
[1778683844007,46.61,79679.29,0.0,-0.06354,4e-05,8.55987]
[1778683849040,46.61,79678.18,0.0,-0.06357,4e-05,8.56346]
[1778683854239,46.61,79679.8,0.0,-0.0635,4e-05,8.55637]
[1778683860124,46.6,79694.49,0.0,-0.0629,4e-05,8.49474]
[1778683865170,46.59,79704.52,0.0,-0.0625,4e-05,8.45331]
[1778683870199,46.59,79698.95,0.0,-0.0627,4e-05,8.47435]
[1778683875232,46.59,79697.7,0.0,-0.06275,4e-05,8.47908]
[1778683880267,46.59,79702.4,0.0,-0.06257,4e-05,8.46029]
[1778683885304,46.59,79705.07,0.0,-0.06246,4e-05,8.4498]
[1778683890337,46.59,79705.99,0.0,-0.06243,4e-05,8.44627]
[1778683894813,46.59,79693.42,0.0,-0.06289,4e-05,8.49242]
[1778683895372,46.59,79677.53,0.0,-0.06351,4e-05,8.55534]
[1778683896080,46.59,79677.53,0.0,-0.06351,4e-05,8.55534]
[1778683896380,46.59,79664.0,0.0,-0.06403,4e-05,8.60902]
[1778683898095,46.59,79661.42,0.0,-0.06413,4e-05,8.61907]
[1778683898393,46.59,79662.17,0.0,-0.0641,4e-05,8.61583]
[1778683900960,46.59,79662.89,0.0,-0.06407,4e-05,8.61248]
[1778683900965,46.59,79662.89,0.0,-0.06407,4e-05,8.61248]
[1778683901414,46.59,79665.9,0.0,-0.06395,4e-05,8.60024]
[1778683904435,46.59,79682.73,0.0,-0.06329,4e-05,8.53279]
[1778683909873,46.59,79682.86,0.0,-0.06328,4e-05,8.53184]
[1778683915066,46.58,79687.77,0.0,-0.06308,4e-05,8.5119]
[1778683920548,46.58,79691.31,0.0,-0.06293,4e-05,8.49666]
[1778683925583,46.58,79691.78,0.0,-0.06291,4e-05,8.4946]
[1778683930617,46.58,79694.24,0.0,-0.06282,4e-05,8.48478]
[1778683935654,46.58,79699.39,0.0,-0.06262,4e-05,8.46445]
[1778683940689,46.58,79700.87,0.0,-0.06256,4e-05,8.45874]
[1778683945723,46.58,79701.22,0.0,-0.06255,4e-05,8.45746]
[1778683951440,46.58,79703.25,0.0,-0.06247,4e-05,8.4495]
[1778683952240,46.58,79704.13,0.0,-0.06242,4e-05,8.4425]
[1778683952245,46.58,79704.13,0.0,-0.06242,4e-05,8.4425]
[1778683952307,46.58,79716.5,0.0,-0.06194,4e-05,8.39382]
[1778683955080,46.58,79724.18,0.0,-0.06165,4e-05,8.36337]
[1778683955087,46.58,79733.71,0.0,-0.06128,4e-05,8.32577]
[1778683956389,46.58,79733.71,0.0,-0.06128,4e-05,8.32577]
[1778683956394,46.58,79733.71,0.0,-0.06128,4e-05,8.32577]
[1778683956428,46.58,79737.87,0.0,-0.06112,4e-05,8.30905]
[1778683961839,46.58,79745.7,0.0,-0.06082,4e-05,8.2776]
[1778683966872,46.58,79747.39,0.0,-0.06075,4e-05,8.27036]
[1778683971907,46.57,79745.78,0.0,-0.0608,4e-05,8.27598]
[1778683976942,46.57,79756.55,0.0,-0.0604,4e-05,8.23432]
[1778683981977,46.58,79755.26,0.0,-0.06047,4e-05,8.24099]
[1778683984317,46.58,79757.71,0.0,-0.06038,4e-05,8.23181]
[1778683984360,46.58,79757.71,0.0,-0.06038,4e-05,8.23181]
[1778683984375,46.58,79767.07,0.0,-0.06003,4e-05,8.19585]
[1778683989188,46.58,79773.64,0.0,-0.05979,4e-05,8.1704]
[1778683989322,46.58,79773.64,0.0,-0.05979,4e-05,8.1704]
[1778683989331,46.58,79773.64,0.0,-0.05979,4e-05,8.17042]
[1778683991195,46.58,79773.64,0.0,-0.05979,4e-05,8.17042]
[1778683991253,46.58,79773.64,0.0,-0.05979,4e-05,8.17042]
[1778683991395,46.58,79773.64,0.0,-0.05979,4e-05,8.17042]
[1778683991400,46.58,79773.64,0.0,-0.05978,4e-05,8.16936]
[1778683993200,46.58,79773.64,0.0,-0.05978,4e-05,8.16936]
[1778683993275,46.58,79773.54,0.0,-0.05978,4e-05,8.16939]
[1778683999100,46.57,79770.35,0.0,-0.05988,4e-05,8.17973]
[1778684004134,46.57,79763.81,0.0,-0.0601,4e-05,8.20312]
[1778684009169,46.56,79766.86,0.0,-0.05997,4e-05,8.18932]
[1778684014206,46.56,79770.23,0.0,-0.05981,4e-05,8.17096]
[1778684019245,46.55,79768.65,0.0,-0.05985,4e-05,8.17531]
[1778684022315,46.55,79778.49,0.0,-0.05948,4e-05,8.13658]
[1778684022407,46.55,79784.22,0.0,-0.05926,4e-05,8.1142]
[1778684028427,46.55,79783.26,0.0,-0.05928,4e-05,8.11638]
[1778684034346,46.54,79781.82,0.0,-0.05932,4e-05,8.12046]
[1778684039381,46.54,79783.88,0.0,-0.05924,4e-05,8.11129]
[1778684044416,46.54,79789.67,0.0,-0.05901,4e-05,8.0879]
[1778684048571,46.54,79804.0,0.0,-0.05848,4e-05,8.03222]
[1778684054232,46.54,79794.69,0.0,-0.05882,4e-05,8.0674]
[1778684059531,46.53,79791.16,0.0,-0.05894,4e-05,8.07974]
[1778684064561,46.53,79782.99,0.0,-0.05923,4e-05,8.11022]
[1778684065414,46.53,79782.99,0.0,-0.05923,4e-05,8.11022]
[1778684065568,46.53,79780.39,0.0,-0.05932,4e-05,8.12024]
[1778684066881,46.53,79775.13,0.0,-0.05951,4e-05,8.14005]
[1778684067582,46.53,79772.63,0.0,-0.0596,4e-05,8.14941]
[1778684072618,46.53,79773.4,0.0,-0.05955,4e-05,8.14293]
[1778684077657,46.53,79763.29,0.0,-0.05993,4e-05,8.18246]
[1778684083695,46.52,79761.65,0.0,-0.05997,4e-05,8.18659]
[1778684086671,46.52,79761.19,0.0,-0.05998,4e-05,8.18767]
[1778684086678,46.52,79761.23,0.0,-0.05998,4e-05,8.18716]
[1778684091755,46.52,79749.02,0.0,-0.06041,4e-05,8.23279]
[1778684097622,46.51,79738.76,0.0,-0.06079,4e-05,8.27166]
[1778684097660,46.51,79738.99,0.0,-0.06078,4e-05,8.27057]
[1778684102832,46.51,79752.11,0.0,-0.06027,4e-05,8.21791]
[1778684107867,46.51,79750.93,0.0,-0.0603,4e-05,8.22053]
[1778684112906,46.5,79747.59,0.0,-0.06041,4e-05,8.23191]
[1778684115535,46.5,79746.41,0.0,-0.06045,4e-05,8.23649]
[1778684115578,46.5,79746.38,0.0,-0.06045,4e-05,8.23658]
[1778684120961,46.5,79742.83,0.0,-0.06058,4e-05,8.25016]
[1778684125996,46.5,79750.89,0.0,-0.06028,4e-05,8.21876]
[1778684130474,46.5,79750.93,0.0,-0.06028,4e-05,8.21866]
[1778684130500,46.5,79747.5,0.0,-0.06041,4e-05,8.23203]
[1778684132493,46.5,79747.5,0.0,-0.06039,4e-05,8.22851]
[1778684132594,46.5,79746.18,0.0,-0.06044,4e-05,8.23364]
[1778684138082,46.5,79746.64,0.0,-0.06042,4e-05,8.23175]
[1778684143116,46.5,79744.49,0.0,-0.0605,4e-05,8.24002]
[1778684147384,46.5,79753.61,0.0,-0.06016,4e-05,8.20449]
[1778684147473,46.5,79754.21,0.0,-0.06013,4e-05,8.20217]
[1778684153187,46.5,79756.37,0.0,-0.06005,4e-05,8.19396]
[1778684158222,46.5,79755.84,0.0,-0.06007,4e-05,8.19612]
[1778684163257,46.5,79747.4,0.0,-0.06039,4e-05,8.22896]
[1778684168292,46.5,79746.96,0.0,-0.0604,4e-05,8.23038]
[1778684173327,46.5,79746.39,0.0,-0.06042,4e-05,8.23229]
[1778684178363,46.5,79747.93,0.0,-0.06036,4e-05,8.22596]
[1778684183398,46.5,79750.59,0.0,-0.06026,4e-05,8.21531]
[1778684188433,46.5,79749.47,0.0,-0.0603,4e-05,8.2194]
[1778684189444,46.5,79749.47,0.0,-0.0603,4e-05,8.2194]
[1778684189513,46.5,79745.55,0.0,-0.06045,4e-05,8.2346]
[1778684193467,46.5,79730.44,0.0,-0.06099,4e-05,8.28949]
[1778684198505,46.49,79729.47,0.0,-0.06102,4e-05,8.29262]
[1778684203540,46.49,79714.15,0.0,-0.06159,4e-05,8.35145]
[1778684208164,46.49,79710.13,0.0,-0.06173,4e-05,8.36644]
[1778684208575,46.49,79709.65,0.0,-0.06175,4e-05,8.36806]
[1778684214618,46.49,79709.02,0.0,-0.06176,4e-05,8.3689]
[1778684219795,46.48,79707.11,0.0,-0.06181,4e-05,8.37472]
[1778684223283,46.48,79706.15,0.0,-0.06184,4e-05,8.37792]
[1778684223681,46.48,79708.35,0.0,-0.06176,4e-05,8.36898]
[1778684228716,46.48,79711.83,0.0,-0.06161,4e-05,8.35407]
[1778684233751,46.47,79714.42,0.0,-0.0615,4e-05,8.3426]
[1778684234847,46.47,79718.46,0.0,-0.06135,4e-05,8.32649]
[1778684235767,46.47,79720.21,0.0,-0.06128,4e-05,8.31938]
[1778684238877,46.47,79730.12,0.0,-0.0609,4e-05,8.27993]
[1778684239793,46.47,79730.81,0.0,-0.06087,4e-05,8.27706]
[1778684244828,46.47,79733.93,0.0,-0.06074,4e-05,8.26414]
[1778684250008,46.47,79728.85,0.0,-0.06093,4e-05,8.28345]
[1778684255905,46.47,79728.76,0.0,-0.0609,4e-05,8.27963]
[1778684260940,46.46,79727.42,0.0,-0.06095,4e-05,8.28441]
[1778684265975,46.46,79732.66,0.0,-0.06075,4e-05,8.26356]
[1778684271010,46.46,79734.19,0.0,-0.06069,4e-05,8.25735]
[1778684276045,46.46,79732.23,0.0,-0.06076,4e-05,8.26477]
[1778684280850,46.46,79731.79,0.0,-0.06078,4e-05,8.26637]
[1778684281081,46.46,79730.74,0.0,-0.06082,4e-05,8.27038]
[1778684286116,46.46,79737.93,0.0,-0.06054,4e-05,8.2422]
[1778684291150,46.46,79737.06,0.0,-0.06058,4e-05,8.24559]
[1778684296186,46.46,79734.31,0.0,-0.06068,4e-05,8.2562]
[1778684301221,46.46,79737.07,0.0,-0.06057,4e-05,8.2453]
[1778684301905,46.46,79737.07,0.0,-0.06057,4e-05,8.2453]
[1778684302228,46.46,79737.14,0.0,-0.06057,4e-05,8.245]
[1778684307262,46.46,79730.33,0.0,-0.06082,4e-05,8.27131]
[1778684312298,46.46,79728.29,0.0,-0.06088,4e-05,8.27542]
[1778684317332,46.46,79727.54,0.0,-0.0609,4e-05,8.27803]
[1778684322369,46.46,79722.33,0.0,-0.06109,4e-05,8.29801]
[1778684327403,46.46,79722.83,0.0,-0.06107,4e-05,8.29565]
[1778684328290,46.46,79722.83,0.0,-0.06107,4e-05,8.29565]
[1778684328410,46.46,79723.35,0.0,-0.06105,4e-05,8.29354]
[1778684330280,46.46,79723.57,0.0,-0.06104,4e-05,8.29261]
[1778684330310,46.46,79723.57,0.0,-0.06104,4e-05,8.29261]
[1778684330570,46.46,79733.78,0.0,-0.06066,4e-05,8.25259]
[1778684336466,46.46,79738.6,0.0,-0.06047,4e-05,8.23387]
[1778684341501,46.46,79742.86,0.0,-0.06032,4e-05,8.21745]
[1778684341956,46.46,79742.86,0.0,-0.06032,4e-05,8.21745]
[1778684341972,46.46,79742.86,0.0,-0.06032,4e-05,8.21745]
[1778684342508,46.46,79744.04,0.0,-0.06027,4e-05,8.21291]
[1778684343171,46.46,79744.04,0.0,-0.06027,4e-05,8.21291]
[1778684343515,46.46,79744.59,0.0,-0.06025,4e-05,8.21083]
[1778684348550,46.46,79745.92,0.0,-0.0602,4e-05,8.20561]
[1778684353585,46.45,79753.21,0.0,-0.05992,4e-05,8.17582]
[1778684358621,46.45,79753.88,0.0,-0.05989,4e-05,8.17315]
[1778684363655,46.45,79746.86,0.0,-0.06016,4e-05,8.20083]
[1778684364844,46.45,79746.86,0.0,-0.06016,4e-05,8.20083]
[1778684364894,46.45,79746.64,0.0,-0.06017,4e-05,8.20178]
[1778684370191,46.45,79744.05,0.0,-0.06027,4e-05,8.21221]
[1778684370850,46.46,79748.06,0.0,-0.06012,4e-05,8.19667]
[1778684376747,46.46,79754.55,0.0,-0.05986,4e-05,8.16853]
[1778684381783,46.46,79754.21,0.0,-0.05987,4e-05,8.17033]
[1778684386818,46.46,79751.02,0.0,-0.06,4e-05,8.18319]
[1778684391855,46.46,79748.63,0.0,-0.06009,4e-05,8.19287]
[1778684396888,46.46,79748.37,0.0,-0.0601,4e-05,8.19418]
[1778684401101,46.46,79748.37,0.0,-0.06011,4e-05,8.19448]
[1778684401940,46.46,79746.51,0.0,-0.06018,4e-05,8.20172]
[1778684402391,46.46,79746.51,0.0,-0.06018,4e-05,8.20172]
[1778684402950,46.46,79730.5,0.0,-0.06078,4e-05,8.26424]
[1778684403934,46.46,79730.5,0.0,-0.06078,4e-05,8.26424]
[1778684403979,46.46,79730.5,0.0,-0.06078,4e-05,8.26424]
[1778684403961,46.46,79738.4,0.0,-0.06048,4e-05,8.23337]
[1778684404961,46.46,79754.12,0.0,-0.05989,4e-05,8.17224]
[1778684405970,46.46,79768.54,0.0,-0.05936,4e-05,8.1165]
[1778684406142,46.46,79768.54,0.0,-0.05936,4e-05,8.1165]
[1778684406978,46.46,79776.68,0.0,-0.05906,4e-05,8.08527]
[1778684409216,46.46,79785.22,0.0,-0.05875,4e-05,8.05253]
[1778684409224,46.46,79785.22,0.0,-0.05875,4e-05,8.05253]
[1778684409279,46.46,79785.22,0.0,-0.05875,4e-05,8.05253]
[1778684409997,46.46,79784.81,0.0,-0.05876,4e-05,8.05401]
[1778684410318,46.46,79784.81,0.0,-0.05876,4e-05,8.05401]
[1778684411003,46.46,79784.5,0.0,-0.05877,4e-05,8.05521]
[1778684412075,46.46,79801.37,0.0,-0.05815,4e-05,7.99025]
[1778684416863,46.46,79800.83,0.0,-0.05817,4e-05,7.99223]
[1778684416867,46.46,79800.83,0.0,-0.05817,4e-05,7.99223]
[1778684416945,46.46,79809.97,0.0,-0.05784,4e-05,7.95727]
[1778684422085,46.46,79816.61,0.0,-0.0576,4e-05,7.93225]
[1778684427120,46.46,79821.06,0.0,-0.05745,4e-05,7.91574]
[1778684430931,46.46,79793.81,0.0,-0.05844,4e-05,8.02016]
[1778684431131,46.46,79793.81,0.0,-0.05844,4e-05,8.02016]
[1778684431154,46.46,79793.81,0.0,-0.05844,4e-05,8.02016]
[1778684431348,46.46,79793.81,0.0,-0.05844,4e-05,8.02016]
[1778684431357,46.46,79793.05,0.0,-0.05845,4e-05,8.01989]
[1778684436831,46.47,79791.41,0.0,-0.05851,4e-05,8.02706]
[1778684439380,46.47,79780.52,0.0,-0.05892,4e-05,8.06973]
[1778684439430,46.47,79778.96,0.0,-0.05898,4e-05,8.07595]
[1778684445246,46.47,79772.76,0.0,-0.0592,4e-05,8.0988]
[1778684450284,46.47,79774.3,0.0,-0.05915,4e-05,8.09402]
[1778684452061,46.47,79773.3,0.0,-0.05919,4e-05,8.09809]
[1778684452299,46.47,79773.3,0.0,-0.05919,4e-05,8.09809]
[1778684454782,46.47,79773.79,0.0,-0.05918,4e-05,8.09663]
[1778684455001,46.47,79773.79,0.0,-0.05918,4e-05,8.09663]
[1778684454969,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455289,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455305,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455367,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455373,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455424,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455434,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455484,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455496,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455526,46.47,79778.38,0.0,-0.05901,4e-05,8.07875]
[1778684455603,46.47,79792.67,0.0,-0.05848,4e-05,8.02365]
[1778684456759,46.47,79792.67,0.0,-0.05848,4e-05,8.02365]
[1778684456859,46.47,79801.62,0.0,-0.05815,4e-05,7.98929]
[1778684461932,46.47,79797.08,0.0,-0.05832,4e-05,8.00662]
[1778684461968,46.47,79797.08,0.0,-0.05832,4e-05,8.00662]
[1778684462019,46.47,79796.71,0.0,-0.05833,4e-05,8.00801]
[1778684467406,46.47,79805.4,0.0,-0.05801,4e-05,7.97462]
[1778684471885,46.47,79812.74,0.0,-0.05775,4e-05,7.94665]
[1778684471956,46.47,79815.98,0.0,-0.05763,4e-05,7.93435]
[1778684477025,46.47,79824.17,0.0,-0.05734,4e-05,7.90352]
[1778684477184,46.47,79833.22,0.0,-0.05702,4e-05,7.86927]
[1778684477675,46.47,79833.22,0.0,-0.05702,4e-05,7.86927]
[1778684477680,46.47,79833.22,0.0,-0.05702,4e-05,7.86927]
[1778684477717,46.47,79843.76,0.0,-0.05664,4e-05,7.82952]
[1778684483523,46.48,79852.23,0.0,-0.05635,4e-05,7.79908]
[1778684488558,46.48,79835.74,0.0,-0.05695,4e-05,7.86259]
[1778684493594,46.48,79835.31,0.0,-0.05695,4e-05,7.86172]
[1778684498793,46.48,79838.74,0.0,-0.05684,4e-05,7.8496]
[1778684499848,46.48,79816.87,0.0,-0.05763,4e-05,7.93311]
[1778684500865,46.48,79816.87,0.0,-0.05763,4e-05,7.93311]
[1778684500878,46.48,79816.87,0.0,-0.05763,4e-05,7.93311]
[1778684500888,46.48,79816.87,0.0,-0.05763,4e-05,7.93311]
[1778684500966,46.48,79812.07,0.0,-0.0578,4e-05,7.95152]
[1778684502751,46.48,79808.21,0.0,-0.05794,4e-05,7.96633]
[1778684502813,46.48,79806.25,0.0,-0.05802,4e-05,7.97386]
[1778684506991,46.48,79806.24,0.0,-0.05802,4e-05,7.97399]
[1778684506999,46.48,79806.24,0.0,-0.05802,4e-05,7.97399]
[1778684507001,46.48,79811.89,0.0,-0.05781,4e-05,7.95246]
[1778684512732,46.49,79809.28,0.0,-0.05791,4e-05,7.9627]
[1778684517766,46.49,79809.22,0.0,-0.05791,4e-05,7.96299]
[1778684522802,46.49,79800.37,0.0,-0.05823,4e-05,7.99687]
[1778684527836,46.48,79808.99,0.0,-0.05792,4e-05,7.96368]
[1778684532871,46.49,79821.93,0.0,-0.05745,4e-05,7.91464]
[1778684537906,46.49,79831.66,0.0,-0.05711,4e-05,7.87817]
[1778684542941,46.49,79836.45,0.0,-0.05694,4e-05,7.86066]
[1778684546969,46.49,79813.96,0.0,-0.05776,4e-05,7.9465]
[1778684552141,46.49,79817.15,0.0,-0.05762,4e-05,7.93075]
[1778684558046,46.49,79808.36,0.0,-0.05794,4e-05,7.96438]
[1778684563081,46.49,79800.2,0.0,-0.05823,4e-05,7.99535]
[1778684564275,46.49,79799.81,0.0,-0.05824,4e-05,7.99678]
[1778684564284,46.49,79799.81,0.0,-0.05824,4e-05,7.99678]
[1778684564289,46.49,79799.81,0.0,-0.05824,4e-05,7.99678]
[1778684564296,46.49,79799.81,0.0,-0.05824,4e-05,7.99678]
[1778684565111,46.49,79811.66,0.0,-0.05781,4e-05,7.95142]
[1778684568162,46.49,79810.06,0.0,-0.05787,4e-05,7.95754]
[1778684568174,46.49,79810.06,0.0,-0.05787,4e-05,7.95754]
[1778684569129,46.49,79807.34,0.0,-0.05797,4e-05,7.96791]
[1778684574163,46.49,79806.91,0.0,-0.05798,4e-05,7.96947]
[1778684579200,46.49,79807.92,0.0,-0.05795,4e-05,7.96552]
[1778684584236,46.49,79817.62,0.0,-0.0576,4e-05,7.92858]
[1778684589275,46.49,79819.34,0.0,-0.05754,4e-05,7.92225]
[1778684594305,46.49,79826.86,0.0,-0.05727,4e-05,7.89391]
[1778684599340,46.49,79827.09,0.0,-0.05726,4e-05,7.89341]
[1778684604376,46.49,79821.56,0.0,-0.05746,4e-05,7.91462]
[1778684609409,46.49,79822.93,0.0,-0.05742,4e-05,7.90954]
[1778684614445,46.49,79820.87,0.0,-0.05747,4e-05,7.91404]
[1778684619480,46.49,79810.61,0.0,-0.05784,4e-05,7.95308]
[1778684624515,46.49,79808.38,0.0,-0.05792,4e-05,7.96148]
[1778684629550,46.49,79807.57,0.0,-0.05795,4e-05,7.96446]
[1778684634586,46.49,79806.08,0.0,-0.058,4e-05,7.9701]
[1778684639622,46.49,79803.16,0.0,-0.05811,4e-05,7.98121]
[1778684644657,46.49,79801.25,0.0,-0.05817,4e-05,7.98834]
[1778684649824,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650138,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650145,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650153,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650158,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650170,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650178,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650192,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650199,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650204,46.49,79793.71,0.0,-0.05845,4e-05,8.01712]
[1778684650176,46.49,79765.61,0.0,-0.05948,4e-05,8.12479]
[1778684652190,46.49,79765.61,0.0,-0.05948,4e-05,8.12479]
[1778684652203,46.49,79750.44,0.0,-0.06004,4e-05,8.18343]
[1778684657747,46.49,79747.38,0.0,-0.06016,4e-05,8.19549]
[1778684660321,46.49,79749.74,0.0,-0.06007,4e-05,8.18636]
[1778684660769,46.49,79751.31,0.0,-0.06001,4e-05,8.1803]
[1778684665804,46.49,79748.37,0.0,-0.06012,4e-05,8.19188]
[1778684666519,46.49,79748.37,0.0,-0.06012,4e-05,8.19188]
[1778684666522,46.49,79748.37,0.0,-0.06012,4e-05,8.19188]
[1778684666538,46.49,79748.37,0.0,-0.06012,4e-05,8.19188]
[1778684666938,46.49,79748.37,0.0,-0.06012,4e-05,8.19188]
[1778684667107,46.49,79746.19,0.0,-0.0602,4e-05,8.20035]
[1778684668328,46.49,79746.19,0.0,-0.0602,4e-05,8.20035]
[1778684668343,46.49,79746.19,0.0,-0.0602,4e-05,8.20035]
[1778684668825,46.49,79750.2,0.0,-0.06005,4e-05,8.18477]
[1778684670579,46.49,79757.39,0.0,-0.05978,4e-05,8.15689]
[1778684670583,46.49,79757.39,0.0,-0.05978,4e-05,8.15689]
[1778684670666,46.49,79757.39,0.0,-0.05978,4e-05,8.15689]
[1778684670839,46.49,79758.27,0.0,-0.05975,4e-05,8.15354]
[1778684672603,46.49,79757.85,0.0,-0.05975,4e-05,8.15172]
[1778684672745,46.49,79757.85,0.0,-0.05975,4e-05,8.15172]
[1778684673011,46.49,79758.23,0.0,-0.05973,4e-05,8.15037]
[1778684674669,46.49,79758.23,0.0,-0.05973,4e-05,8.15037]
[1778684674698,46.49,79758.23,0.0,-0.05973,4e-05,8.15037]
[1778684674867,46.49,79758.23,0.0,-0.05973,4e-05,8.15044]
[1778684676766,46.49,79758.28,0.0,-0.05973,4e-05,8.14992]
[1778684676886,46.49,79758.2,0.0,-0.05973,4e-05,8.14991]
[1778684681916,46.48,79758.37,0.0,-0.05971,4e-05,8.14773]
[1778684686951,46.48,79761.32,0.0,-0.05958,4e-05,8.13478]
[1778684689857,46.48,79761.31,0.0,-0.05958,4e-05,8.13424]
[1778684691986,46.48,79743.6,0.0,-0.06023,4e-05,8.20197]
[1778684693084,46.48,79743.6,0.0,-0.06023,4e-05,8.20197]
[1778684693096,46.48,79742.22,0.0,-0.06027,4e-05,8.20656]
[1778684697139,46.47,79743.95,0.0,-0.0602,4e-05,8.19904]
[1778684697207,46.47,79741.62,0.0,-0.06028,4e-05,8.20733]
[1778684703223,46.47,79741.88,0.0,-0.06025,4e-05,8.20401]
[1778684705340,46.46,79736.45,0.0,-0.06045,4e-05,8.22436]
[1778684705356,46.46,79736.45,0.0,-0.06045,4e-05,8.22436]
[1778684706084,46.46,79732.32,0.0,-0.0606,4e-05,8.24004]
[1778684708758,46.46,79731.72,0.0,-0.06061,4e-05,8.24152]
[1778684709447,46.46,79732.35,0.0,-0.06059,4e-05,8.23863]
[1778684709451,46.46,79732.35,0.0,-0.06059,4e-05,8.23863]
[1778684709812,46.46,79732.35,0.0,-0.06059,4e-05,8.23863]
[1778684710120,46.46,79731.5,0.0,-0.06061,4e-05,8.24152]
[1778684711470,46.46,79733.27,0.0,-0.06054,4e-05,8.23419]
[1778684712126,46.46,79736.85,0.0,-0.0604,4e-05,8.21984]
[1778684713537,46.46,79737.65,0.0,-0.06037,4e-05,8.21633]
[1778684713653,46.46,79737.65,0.0,-0.06037,4e-05,8.21633]
[1778684714140,46.45,79737.65,0.0,-0.06037,4e-05,8.21594]
[1778684715614,46.45,79736.98,0.0,-0.06039,4e-05,8.21816]
[1778684716155,46.45,79736.63,0.0,-0.0604,4e-05,8.21913]
[1778684721189,46.45,79730.21,0.0,-0.06062,4e-05,8.24207]
[1778684724804,46.44,79728.33,0.0,-0.06068,4e-05,8.24813]
[1778684725109,46.44,79728.33,0.0,-0.06068,4e-05,8.24813]
[1778684725281,46.44,79728.33,0.0,-0.06068,4e-05,8.24813]
[1778684727240,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727882,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727895,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727901,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727919,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727927,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727940,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727946,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684727956,46.44,79712.4,0.0,-0.06127,4e-05,8.30914]
[1778684728240,46.44,79701.15,0.0,-0.0617,4e-05,8.3532]
[1778684730255,46.44,79685.64,0.0,-0.06229,4e-05,8.41388]
[1778684732635,46.44,79685.07,0.0,-0.06228,4e-05,8.41197]
[1778684733964,46.43,79676.99,0.0,-0.06256,4e-05,8.44101]
[1778684733966,46.43,79676.99,0.0,-0.06256,4e-05,8.44101]
[1778684734065,46.43,79676.99,0.0,-0.06256,4e-05,8.44101]
[1778684734107,46.43,79676.99,0.0,-0.06256,4e-05,8.44101]
[1778684734282,46.43,79673.12,0.0,-0.06271,4e-05,8.45601]
[1778684738151,46.43,79671.17,0.0,-0.06277,4e-05,8.46258]
[1778684738181,46.43,79671.17,0.0,-0.06277,4e-05,8.46258]
[1778684738310,46.43,79674.58,0.0,-0.06264,4e-05,8.44869]
[1778684738475,46.43,79674.58,0.0,-0.06264,4e-05,8.44869]
[1778684739317,46.43,79674.55,0.0,-0.06264,4e-05,8.44845]
[1778684739961,46.43,79674.55,0.0,-0.06264,4e-05,8.44845]
[1778684740113,46.43,79674.55,0.0,-0.06264,4e-05,8.44845]
[1778684740324,46.43,79674.56,0.0,-0.06263,4e-05,8.44806]
[1778684742212,46.42,79676.45,0.0,-0.06256,4e-05,8.44021]
[1778684742343,46.42,79676.91,0.0,-0.06254,4e-05,8.43805]
[1778684747372,46.42,79673.87,0.0,-0.06264,4e-05,8.44827]
[1778684752410,46.42,79675.88,0.0,-0.06254,4e-05,8.43845]
[1778684757444,46.41,79675.77,0.0,-0.06253,4e-05,8.43704]
[1778684762481,46.41,79672.36,0.0,-0.06264,4e-05,8.4487]
[1778684767517,46.4,79672.41,0.0,-0.06262,4e-05,8.4465]
[1778684772553,46.4,79672.02,0.0,-0.06262,4e-05,8.44631]
[1778684777589,46.39,79666.9,0.0,-0.0628,4e-05,8.46477]
[1778684779068,46.39,79666.9,0.0,-0.0628,4e-05,8.46477]
[1778684779073,46.39,79666.9,0.0,-0.0628,4e-05,8.46477]
[1778684779096,46.39,79671.47,0.0,-0.06262,4e-05,8.44627]
[1778684781080,46.39,79671.47,0.0,-0.06262,4e-05,8.44591]
[1778684781146,46.39,79672.21,0.0,-0.06258,4e-05,8.44231]
[1778684786653,46.39,79671.29,0.0,-0.0626,4e-05,8.44431]
[1778684791687,46.38,79671.13,0.0,-0.06257,4e-05,8.43975]
[1778684796157,46.38,79664.66,0.0,-0.06281,4e-05,8.46453]
[1778684796203,46.38,79669.31,0.0,-0.06263,4e-05,8.44573]
[1778684798737,46.38,79682.99,0.0,-0.06209,4e-05,8.39071]
[1778684804318,46.37,79678.69,0.0,-0.06225,4e-05,8.40679]
[1778684804396,46.37,79677.83,0.0,-0.06228,4e-05,8.40968]
[1778684809150,46.37,79663.21,0.0,-0.06283,4e-05,8.46649]
[1778684809736,46.37,79663.21,0.0,-0.06283,4e-05,8.46649]
[1778684809746,46.37,79663.21,0.0,-0.06283,4e-05,8.46649]
[1778684809824,46.37,79663.21,0.0,-0.06283,4e-05,8.46649]
[1778684809893,46.37,79655.67,0.0,-0.06312,4e-05,8.49617]
[1778684812651,46.37,79654.43,0.0,-0.06316,4e-05,8.50037]
[1778684812853,46.37,79655.32,0.0,-0.06312,4e-05,8.49644]
[1778684815819,46.37,79655.16,0.0,-0.06312,4e-05,8.49629]
[1778684815824,46.37,79655.16,0.0,-0.06312,4e-05,8.49629]
[1778684815859,46.36,79655.58,0.0,-0.0631,4e-05,8.49422]
[1778684820894,46.36,79662.34,0.0,-0.06282,4e-05,8.46543]
[1778684824027,46.36,79662.03,0.0,-0.06283,4e-05,8.46594]
[1778684824078,46.36,79665.15,0.0,-0.0627,4e-05,8.45318]
[1778684826047,46.36,79665.15,0.0,-0.0627,4e-05,8.45282]
[1778684826136,46.36,79665.57,0.0,-0.06268,4e-05,8.4508]
[1778684828072,46.35,79665.57,0.0,-0.06267,4e-05,8.45045]
[1778684828169,46.35,79665.33,0.0,-0.06268,4e-05,8.4507]
[1778684834444,46.35,79665.82,0.0,-0.06265,4e-05,8.44734]
[1778684834470,46.35,79666.2,0.0,-0.06263,4e-05,8.44548]
[1778684834992,46.35,79666.2,0.0,-0.06262,4e-05,8.44512]
[1778684835763,46.35,79666.2,0.0,-0.06262,4e-05,8.44512]
[1778684835771,46.35,79666.2,0.0,-0.06262,4e-05,8.44512]
[1778684835999,46.35,79668.33,0.0,-0.06254,4e-05,8.43631]
[1778684841034,46.34,79668.95,0.0,-0.0625,4e-05,8.43211]
[1778684844224,46.34,79682.29,0.0,-0.06197,4e-05,8.37798]
[1778684850097,46.34,79680.62,0.0,-0.06202,4e-05,8.38329]
[1778684852572,46.33,79679.75,0.0,-0.06203,4e-05,8.38264]
[1778684853118,46.33,79679.53,0.0,-0.06203,4e-05,8.38325]
[1778684858153,46.33,79681.81,0.0,-0.06193,4e-05,8.37302]
[1778684863188,46.33,79680.94,0.0,-0.06196,4e-05,8.37532]
[1778684868402,46.33,79675.94,0.0,-0.06214,4e-05,8.39416]
[1778684868956,46.33,79672.7,0.0,-0.06226,4e-05,8.40674]
[1778684869230,46.32,79671.67,0.0,-0.0623,4e-05,8.41027]
[1778684874191,46.32,79668.52,0.0,-0.06241,4e-05,8.42161]
[1778684874287,46.32,79668.37,0.0,-0.06241,4e-05,8.42191]
[1778684879300,46.32,79668.04,0.0,-0.06241,4e-05,8.42171]
[1778684884336,46.31,79656.03,0.0,-0.06286,4e-05,8.46766]
[1778684889370,46.31,79646.23,0.0,-0.06322,4e-05,8.50456]
[1778684894406,46.3,79644.25,0.0,-0.06328,4e-05,8.51037]
[1778684895985,46.3,79644.85,0.0,-0.06325,4e-05,8.50755]
[1778684896006,46.3,79644.85,0.0,-0.06325,4e-05,8.50755]
[1778684896018,46.3,79644.85,0.0,-0.06325,4e-05,8.50755]
[1778684896419,46.3,79644.37,0.0,-0.06327,4e-05,8.50905]
[1778684899272,46.3,79644.09,0.0,-0.06327,4e-05,8.50933]
[1778684900529,46.3,79632.82,0.0,-0.0637,4e-05,8.5535]
[1778684901456,46.3,79618.9,0.0,-0.06425,4e-05,8.60926]
[1778684902166,46.3,79618.9,0.0,-0.06425,4e-05,8.60926]
[1778684902468,46.29,79600.85,0.0,-0.06495,4e-05,8.68045]
[1778684905799,46.29,79597.29,0.0,-0.06509,4e-05,8.69399]
[1778684906493,46.29,79593.3,0.0,-0.06525,4e-05,8.70982]
[1778684908389,46.29,79591.95,0.0,-0.0653,4e-05,8.71496]
[1778684908509,46.29,79590.15,0.0,-0.06537,4e-05,8.72191]
[1778684910140,46.29,79582.03,0.0,-0.06569,4e-05,8.75484]
[1778684910192,46.29,79582.03,0.0,-0.06569,4e-05,8.75484]
[1778684910227,46.29,79582.03,0.0,-0.06569,4e-05,8.75484]
[1778684910381,46.29,79582.03,0.0,-0.06569,4e-05,8.75484]
[1778684910409,46.29,79582.03,0.0,-0.06569,4e-05,8.75484]
[1778684910528,46.29,79582.03,0.0,-0.06569,4e-05,8.75484]
[1778684910524,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684910562,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684910633,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684910645,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684910651,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684910678,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684910738,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684910772,46.29,79578.57,0.0,-0.06583,4e-05,8.76885]
[1778684911534,46.29,79585.08,0.0,-0.06554,4e-05,8.73841]
[1778684914029,46.29,79583.82,0.0,-0.06559,4e-05,8.74277]
[1778684914034,46.29,79583.82,0.0,-0.06559,4e-05,8.74277]
[1778684914061,46.29,79583.82,0.0,-0.06559,4e-05,8.74277]
[1778684914552,46.29,79583.28,0.0,-0.0656,4e-05,8.74458]
[1778684916042,46.29,79580.13,0.0,-0.06573,4e-05,8.75736]
[1778684916047,46.29,79580.13,0.0,-0.06573,4e-05,8.75736]
[1778684916093,46.29,79580.13,0.0,-0.06573,4e-05,8.75736]
[1778684916194,46.28,79581.07,0.0,-0.06569,4e-05,8.75317]
[1778684918096,46.28,79581.07,0.0,-0.06569,4e-05,8.75277]
[1778684918100,46.28,79581.07,0.0,-0.06569,4e-05,8.75277]
[1778684918118,46.28,79581.07,0.0,-0.06569,4e-05,8.75277]
[1778684918156,46.28,79575.56,0.0,-0.0659,4e-05,8.77475]
[1778684919069,46.28,79575.56,0.0,-0.0659,4e-05,8.77475]
[1778684920125,46.28,79573.57,0.0,-0.06598,4e-05,8.78245]
[1778684920192,46.28,79572.16,0.0,-0.06604,4e-05,8.78813]
[1778684922018,46.28,79572.16,0.0,-0.06604,4e-05,8.78807]
[1778684922031,46.28,79572.16,0.0,-0.06604,4e-05,8.78807]
[1778684922188,46.28,79572.16,0.0,-0.06604,4e-05,8.78807]
[1778684923184,46.28,79572.79,0.0,-0.06601,4e-05,8.78543]
[1778684923510,46.28,79572.79,0.0,-0.06601,4e-05,8.78543]
[1778684923549,46.28,79561.75,0.0,-0.06646,4e-05,8.83023]
[1778684924795,46.28,79548.31,0.0,-0.06701,4e-05,8.88498]
[1778684927938,46.28,79547.31,0.0,-0.06704,4e-05,8.88861]
[1778684927949,46.28,79547.31,0.0,-0.06704,4e-05,8.88861]
[1778684928042,46.28,79547.31,0.0,-0.06704,4e-05,8.88861]
[1778684928280,46.28,79547.31,0.0,-0.06704,4e-05,8.88861]
[1778684928377,46.28,79544.56,0.0,-0.06715,4e-05,8.89937]
[1778684930340,46.28,79544.56,0.0,-0.06715,4e-05,8.89937]
[1778684930365,46.28,79551.43,0.0,-0.06686,4e-05,8.87072]
[1778684935713,46.28,79555.6,0.0,-0.06669,4e-05,8.8535]
[1778684940739,46.27,79563.79,0.0,-0.06635,4e-05,8.81921]
[1778684946166,46.27,79566.27,0.0,-0.06624,4e-05,8.80858]
[1778684946659,46.27,79566.42,0.0,-0.06624,4e-05,8.80785]
[1778684946675,46.27,79566.42,0.0,-0.06624,4e-05,8.80785]
[1778684947084,46.27,79566.19,0.0,-0.06624,4e-05,8.80866]
[1778684948713,46.27,79566.19,0.0,-0.06624,4e-05,8.80853]
[1778684948717,46.27,79566.19,0.0,-0.06624,4e-05,8.80853]
[1778684948732,46.27,79566.19,0.0,-0.06624,4e-05,8.80853]
[1778684948818,46.27,79565.41,0.0,-0.06627,4e-05,8.81158]
[1778684950762,46.27,79565.41,0.0,-0.06627,4e-05,8.81146]
[1778684950781,46.27,79565.41,0.0,-0.06627,4e-05,8.81146]
[1778684950814,46.27,79564.57,0.0,-0.0663,4e-05,8.81475]
[1778684952160,46.27,79564.57,0.0,-0.0663,4e-05,8.81475]
[1778684952760,46.27,79568.63,0.0,-0.06614,4e-05,8.79795]
[1778684952768,46.27,79568.63,0.0,-0.06614,4e-05,8.79795]
[1778684952814,46.27,79568.63,0.0,-0.06614,4e-05,8.79795]
[1778684952948,46.27,79568.63,0.0,-0.06614,4e-05,8.79795]
[1778684953074,46.27,79568.63,0.0,-0.06614,4e-05,8.79795]
[1778684953175,46.27,79573.95,0.0,-0.06592,4e-05,8.77631]
[1778684954762,46.27,79573.95,0.0,-0.06592,4e-05,8.77621]
[1778684954948,46.27,79573.95,0.0,-0.06592,4e-05,8.77621]
[1778684955069,46.27,79573.95,0.0,-0.06592,4e-05,8.77621]
[1778684955185,46.27,79573.95,0.0,-0.06592,4e-05,8.77621]
[1778684955489,46.27,79573.95,0.0,-0.06592,4e-05,8.77621]
[1778684955521,46.27,79573.95,0.0,-0.06592,4e-05,8.77621]
[1778684955530,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955609,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955678,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955697,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955825,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955843,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955951,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955961,46.27,79581.36,0.0,-0.06561,4e-05,8.74528]
[1778684955975,46.27,79582.98,0.0,-0.06555,4e-05,8.73871]
[1778684958960,46.27,79583.11,0.0,-0.06553,4e-05,8.73742]
[1778684958964,46.27,79583.11,0.0,-0.06553,4e-05,8.73742]
[1778684958983,46.27,79583.11,0.0,-0.06553,4e-05,8.73742]
[1778684959035,46.27,79585.18,0.0,-0.06545,4e-05,8.72866]
[1778684960986,46.26,79585.18,0.0,-0.06544,4e-05,8.72829]
[1778684961004,46.26,79585.18,0.0,-0.06544,4e-05,8.72829]
[1778684961384,46.26,79584.04,0.0,-0.06548,4e-05,8.73219]
[1778684965092,46.26,79576.63,0.0,-0.06577,4e-05,8.76152]
[1778684965124,46.26,79572.8,0.0,-0.06593,4e-05,8.77667]
[1778684970950,46.25,79580.86,0.0,-0.06558,4e-05,8.74147]
[1778684975983,46.25,79583.34,0.0,-0.06543,4e-05,8.72596]
[1778684981025,46.25,79583.61,0.0,-0.06541,4e-05,8.7231]
[1778684983579,46.25,79584.84,0.0,-0.06535,4e-05,8.71777]
[1778684985566,46.24,79584.02,0.0,-0.06538,4e-05,8.7204]
[1778684986064,46.24,79590.71,0.0,-0.0651,4e-05,8.69264]
[1778684991099,46.24,79602.71,0.0,-0.06461,4e-05,8.6428]
[1778684996134,46.24,79600.61,0.0,-0.06468,4e-05,8.65006]
[1778685001170,46.23,79605.91,0.0,-0.06446,4e-05,8.6276]
[1778685006207,46.23,79602.65,0.0,-0.06458,4e-05,8.63958]
[1778685011239,46.23,79603.83,0.0,-0.06452,4e-05,8.63362]
[1778685016278,46.22,79598.31,0.0,-0.06473,4e-05,8.65462]
[1778685020324,46.22,79597.29,0.0,-0.06476,4e-05,8.65793]
[1778685020408,46.22,79595.47,0.0,-0.06483,4e-05,8.66472]
[1778685025498,46.21,79598.43,0.0,-0.06469,4e-05,8.65011]
[1778685030754,46.21,79597.58,0.0,-0.06471,4e-05,8.65209]
[1778685032548,46.21,79596.47,0.0,-0.06472,4e-05,8.65268]
[1778685032631,46.21,79595.47,0.0,-0.06476,4e-05,8.65644]
[1778685036658,46.21,79594.25,0.0,-0.0648,4e-05,8.66055]
[1778685036666,46.21,79594.25,0.0,-0.0648,4e-05,8.66055]
[1778685036667,46.21,79594.25,0.0,-0.0648,4e-05,8.66055]
[1778685037422,46.21,79594.27,0.0,-0.0648,4e-05,8.65994]
[1778685042460,46.21,79590.33,0.0,-0.06495,4e-05,8.67532]
[1778685047496,46.21,79581.14,0.0,-0.06532,4e-05,8.7131]
[1778685052531,46.21,79582.85,0.0,-0.06526,4e-05,8.7066]
[1778685057736,46.21,79581.01,0.0,-0.06534,4e-05,8.7144]
[1778685062760,46.21,79570.47,0.0,-0.06577,4e-05,8.7577]
[1778685065259,46.21,79562.76,0.0,-0.06608,4e-05,8.78909]
[1778685065622,46.21,79561.74,0.0,-0.06612,4e-05,8.7932]
[1778685070657,46.21,79566.14,0.0,-0.06594,4e-05,8.77515]
[1778685073530,46.21,79565.17,0.0,-0.06598,4e-05,8.77903]
[1778685073568,46.21,79565.17,0.0,-0.06598,4e-05,8.77903]
[1778685073678,46.21,79563.48,0.0,-0.06605,4e-05,8.78588]
[1778685074999,46.21,79563.37,0.0,-0.06605,4e-05,8.78627]
[1778685075006,46.21,79563.37,0.0,-0.06605,4e-05,8.78627]
[1778685075695,46.21,79560.38,0.0,-0.06617,4e-05,8.79841]
[1778685080727,46.21,79551.6,0.0,-0.06652,4e-05,8.83376]
[1778685085919,46.21,79552.54,0.0,-0.06648,4e-05,8.82922]
[1778685091804,46.2,79548.31,0.0,-0.06662,4e-05,8.84202]
[1778685096839,46.2,79548.14,0.0,-0.0666,4e-05,8.84013]
[1778685101875,46.19,79546.68,0.0,-0.06662,4e-05,8.84203]
[1778685106911,46.19,79536.96,0.0,-0.06701,4e-05,8.88073]
[1778685111945,46.18,79540.36,0.0,-0.06686,4e-05,8.86544]
[1778685116980,46.17,79539.04,0.0,-0.06686,4e-05,8.86555]
[1778685118012,46.17,79539.04,0.0,-0.06686,4e-05,8.86555]
[1778685118444,46.17,79538.93,0.0,-0.06686,4e-05,8.86576]
[1778685124453,46.15,79538.7,0.0,-0.0668,4e-05,8.85938]
[1778685130074,46.12,79545.33,0.0,-0.0664,4e-05,8.81887]
[1778685131106,46.12,79545.33,0.0,-0.0664,4e-05,8.81887]
[1778685131292,46.12,79545.33,0.0,-0.0664,4e-05,8.81887]
[1778685131321,46.12,79545.33,0.0,-0.0664,4e-05,8.81887]
[1778685131637,46.12,79545.33,0.0,-0.0664,4e-05,8.81887]
[1778685131689,46.12,79545.33,0.0,-0.0664,4e-05,8.81887]
[1778685131750,46.12,79535.94,0.0,-0.06677,4e-05,8.85588]
[1778685131825,46.12,79535.94,0.0,-0.06677,4e-05,8.85588]
[1778685131977,46.12,79535.94,0.0,-0.06677,4e-05,8.85588]
[1778685132089,46.12,79535.97,0.0,-0.06677,4e-05,8.85575]
[1778685133003,46.12,79535.97,0.0,-0.06677,4e-05,8.85575]
[1778685133187,46.12,79535.97,0.0,-0.06677,4e-05,8.85575]
[1778685133369,46.13,79507.95,0.0,-0.06796,4e-05,8.97515]
[1778685137238,46.13,79518.76,0.0,-0.06753,4e-05,8.93167]
[1778685137262,46.13,79518.76,0.0,-0.06753,4e-05,8.93167]
[1778685137327,46.13,79526.32,0.0,-0.06722,4e-05,8.90093]
[1778685137795,46.13,79526.32,0.0,-0.06722,4e-05,8.90093]
[1778685137830,46.13,79526.32,0.0,-0.06722,4e-05,8.90093]
[1778685138136,46.13,79526.32,0.0,-0.06722,4e-05,8.90137]
[1778685139105,46.13,79526.32,0.0,-0.06722,4e-05,8.90137]
[1778685139123,46.13,79526.32,0.0,-0.06722,4e-05,8.90137]
[1778685139131,46.13,79526.32,0.0,-0.06722,4e-05,8.90137]
[1778685139140,46.13,79526.32,0.0,-0.06722,4e-05,8.90137]
[1778685139154,46.13,79526.32,0.0,-0.06722,4e-05,8.90137]
[1778685139204,46.13,79530.02,0.0,-0.06707,4e-05,8.8863]
[1778685140310,46.13,79530.02,0.0,-0.06707,4e-05,8.8863]
[1778685143178,46.13,79529.23,0.0,-0.06711,4e-05,8.89009]
[1778685143195,46.13,79529.23,0.0,-0.06711,4e-05,8.89009]
[1778685143275,46.13,79527.08,0.0,-0.0672,4e-05,8.8991]
[1778685145218,46.13,79527.08,0.0,-0.0672,4e-05,8.89962]
[1778685145773,46.14,79527.78,0.0,-0.06719,4e-05,8.89779]
[1778685150784,46.14,79524.93,0.0,-0.06731,4e-05,8.91052]
[1778685151338,46.14,79525.35,0.0,-0.0673,4e-05,8.90896]
[1778685151340,46.14,79525.35,0.0,-0.0673,4e-05,8.90896]
[1778685153385,46.14,79526.06,0.0,-0.06725,4e-05,8.90274]
[1778685153393,46.14,79526.06,0.0,-0.06725,4e-05,8.90274]
[1778685153420,46.14,79526.06,0.0,-0.06725,4e-05,8.90274]
[1778685153464,46.14,79526.39,0.0,-0.06723,4e-05,8.90139]
[1778685159286,46.14,79527.5,0.0,-0.0672,4e-05,8.8979]
[1778685164321,46.14,79521.09,0.0,-0.06747,4e-05,8.92503]
[1778685169644,46.15,79526.97,0.0,-0.06725,4e-05,8.9028]
[1778685175397,46.16,79526.27,0.0,-0.06731,4e-05,8.90876]
[1778685180432,46.16,79522.85,0.0,-0.06746,4e-05,8.92392]
[1778685181464,46.16,79522.85,0.0,-0.06746,4e-05,8.92392]
[1778685182852,46.16,79521.33,0.0,-0.06753,4e-05,8.93116]
[1778685182880,46.16,79521.33,0.0,-0.06753,4e-05,8.93116]
[1778685186836,46.17,79512.82,0.0,-0.0679,4e-05,8.96766]
[1778685186897,46.17,79502.08,0.0,-0.06835,4e-05,9.01281]
[1778685187226,46.17,79502.08,0.0,-0.06835,4e-05,9.01281]
[1778685187335,46.17,79502.08,0.0,-0.06835,4e-05,9.01281]
[1778685187650,46.17,79502.08,0.0,-0.06835,4e-05,9.01281]
[1778685187691,46.17,79502.08,0.0,-0.06835,4e-05,9.01281]
[1778685187753,46.17,79488.73,0.0,-0.06891,4e-05,9.06812]
[1778685188648,46.17,79488.73,0.0,-0.06891,4e-05,9.06812]
[1778685188723,46.17,79465.23,0.0,-0.06991,4e-05,9.16628]
[1778685189035,46.17,79465.23,0.0,-0.06991,4e-05,9.16628]
[1778685189215,46.17,79465.23,0.0,-0.06991,4e-05,9.16628]
[1778685189498,46.17,79465.23,0.0,-0.06991,4e-05,9.16665]
[1778685190508,46.17,79448.3,0.0,-0.07064,4e-05,9.23746]
[1778685190941,46.17,79448.3,0.0,-0.07064,4e-05,9.23746]
[1778685191001,46.17,79448.3,0.0,-0.07064,4e-05,9.23746]
[1778685191515,46.17,79451.01,0.0,-0.07052,4e-05,9.2261]
[1778685194257,46.17,79461.29,0.0,-0.07008,4e-05,9.18315]
[1778685194283,46.17,79461.29,0.0,-0.07008,4e-05,9.18315]
[1778685194296,46.17,79461.29,0.0,-0.07008,4e-05,9.18315]
[1778685194299,46.17,79461.29,0.0,-0.07008,4e-05,9.18315]
[1778685194341,46.17,79461.29,0.0,-0.07008,4e-05,9.18315]
[1778685194536,46.17,79459.16,0.0,-0.07017,4e-05,9.19212]
[1778685198445,46.17,79460.71,0.0,-0.07011,4e-05,9.18581]
[1778685198492,46.17,79460.71,0.0,-0.07011,4e-05,9.18581]
[1778685198569,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199131,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199150,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199215,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199256,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199278,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199299,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199319,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199404,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199425,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199441,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199485,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199493,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199519,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199537,46.17,79459.93,0.0,-0.07014,4e-05,9.18913]
[1778685199608,46.17,79459.1,0.0,-0.07018,4e-05,9.19314]
[1778685200510,46.17,79459.1,0.0,-0.07018,4e-05,9.19314]
[1778685200582,46.17,79459.1,0.0,-0.07018,4e-05,9.19318]
[1778685205715,46.17,79458.31,0.0,-0.07023,4e-05,9.19778]
[1778685209963,46.18,79459.36,0.0,-0.07021,4e-05,9.1955]
[1778685210692,46.18,79459.36,0.0,-0.07021,4e-05,9.1955]
[1778685210862,46.18,79462.95,0.0,-0.07005,4e-05,9.18066]
[1778685212715,46.18,79464.29,0.0,-0.06997,4e-05,9.17148]
[1778685212725,46.18,79464.29,0.0,-0.06997,4e-05,9.17148]
[1778685216807,46.18,79464.69,0.0,-0.06996,4e-05,9.17022]
[1778685216815,46.18,79464.69,0.0,-0.06996,4e-05,9.17022]
[1778685220941,46.18,79472.68,0.0,-0.06963,4e-05,9.13743]
[1778685220958,46.18,79472.68,0.0,-0.06963,4e-05,9.13743]
[1778685221735,46.18,79472.68,0.0,-0.06963,4e-05,9.13756]
[1778685222911,46.18,79473.92,0.0,-0.06958,4e-05,9.13255]
[1778685222931,46.18,79473.92,0.0,-0.06958,4e-05,9.13255]
[1778685223747,46.18,79474.28,0.0,-0.06956,4e-05,9.13121]
[1778685227004,46.18,79475.82,0.0,-0.0695,4e-05,9.12528]
[1778685227772,46.18,79474.99,0.0,-0.06954,4e-05,9.12891]
[1778685232809,46.19,79466.82,0.0,-0.06989,4e-05,9.16364]
[1778685237843,46.19,79476.1,0.0,-0.06951,4e-05,9.12558]
[1778685242880,46.19,79473.39,0.0,-0.06963,4e-05,9.13766]
[1778685247915,46.19,79470.37,0.0,-0.06976,4e-05,9.15088]
[1778685252949,46.19,79473.41,0.0,-0.06964,4e-05,9.1387]
[1778685258187,46.19,79470.74,0.0,-0.06975,4e-05,9.15018]
[1778685264026,46.19,79471.93,0.0,-0.06971,4e-05,9.14572]
[1778685270000,46.19,79473.47,0.0,-0.06965,4e-05,9.13963]
[1778685270791,46.19,79480.16,0.0,-0.06936,4e-05,9.11188]
[1778685270949,46.2,79473.81,0.0,-0.06963,4e-05,9.13843]
[1778685271066,46.2,79473.81,0.0,-0.06963,4e-05,9.13843]
[1778685271085,46.2,79473.81,0.0,-0.06963,4e-05,9.13843]
[1778685271167,46.2,79454.55,0.0,-0.07043,4e-05,9.21539]
[1778685272950,46.2,79454.55,0.0,-0.07043,4e-05,9.21539]
[1778685275500,46.2,79456.77,0.0,-0.07034,4e-05,9.20605]
[1778685275574,46.2,79456.77,0.0,-0.07034,4e-05,9.20605]
[1778685275663,46.2,79453.36,0.0,-0.07048,4e-05,9.2203]
[1778685281151,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282081,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282088,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282113,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282172,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282177,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282186,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282205,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282291,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282325,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282375,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282413,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282480,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282522,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282536,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282585,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282606,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282653,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282690,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282711,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282772,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282879,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282900,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282977,46.19,79449.36,0.0,-0.07065,4e-05,9.23676]
[1778685282959,46.19,79448.79,0.0,-0.07067,4e-05,9.23902]
[1778685283089,46.19,79448.79,0.0,-0.07067,4e-05,9.23902]
[1778685283110,46.19,79448.79,0.0,-0.07067,4e-05,9.23902]
[1778685283131,46.19,79448.79,0.0,-0.07067,4e-05,9.23902]
[1778685283194,46.19,79448.79,0.0,-0.07067,4e-05,9.23902]
[1778685283215,46.19,79448.79,0.0,-0.07067,4e-05,9.23902]
[1778685283231,46.19,79448.79,0.0,-0.07067,4e-05,9.23902]
[1778685283295,46.19,79446.23,0.0,-0.07078,4e-05,9.24975]
[1778685284201,46.19,79446.23,0.0,-0.07078,4e-05,9.24975]
[1778685284215,46.19,79446.23,0.0,-0.07078,4e-05,9.24975]
[1778685284255,46.19,79446.23,0.0,-0.07078,4e-05,9.24975]
[1778685284306,46.19,79442.93,0.0,-0.07092,4e-05,9.26352]
[1778685286230,46.19,79442.93,0.0,-0.07092,4e-05,9.26343]
[1778685286237,46.19,79442.93,0.0,-0.07092,4e-05,9.26343]
[1778685286293,46.19,79442.93,0.0,-0.07092,4e-05,9.26343]
[1778685286335,46.19,79442.35,0.0,-0.07095,4e-05,9.26575]
[1778685288281,46.19,79441.11,0.0,-0.071,4e-05,9.27084]
[1778685288429,46.19,79441.11,0.0,-0.071,4e-05,9.27084]
[1778685288497,46.19,79425.45,0.0,-0.07166,4e-05,9.33552]
[1778685291138,46.19,79421.91,0.0,-0.07182,4e-05,9.35046]
[1778685294446,46.19,79434.29,0.0,-0.07129,4e-05,9.29879]
[1778685294470,46.19,79434.29,0.0,-0.07129,4e-05,9.29879]
[1778685294499,46.19,79434.29,0.0,-0.07129,4e-05,9.29879]
[1778685294905,46.19,79434.29,0.0,-0.07129,4e-05,9.29879]
[1778685294932,46.19,79434.29,0.0,-0.07129,4e-05,9.29879]
[1778685294928,46.19,79434.17,0.0,-0.0713,4e-05,9.29969]
[1778685296093,46.19,79434.17,0.0,-0.0713,4e-05,9.29969]
[1778685296512,46.19,79434.17,0.0,-0.0713,4e-05,9.29969]
[1778685296564,46.19,79434.17,0.0,-0.0713,4e-05,9.29969]
[1778685296567,46.19,79432.26,0.0,-0.07138,4e-05,9.30792]
[1778685298505,46.19,79434.47,0.0,-0.07129,4e-05,9.29882]
[1778685298602,46.19,79434.63,0.0,-0.07128,4e-05,9.29834]
[1778685302264,46.19,79429.62,0.0,-0.07149,4e-05,9.31887]
[1778685302594,46.19,79429.62,0.0,-0.07149,4e-05,9.31887]
[1778685302641,46.19,79429.62,0.0,-0.07149,4e-05,9.31887]
[1778685302667,46.19,79417.15,0.0,-0.07204,4e-05,9.37161]
[1778685307785,46.19,79415.6,0.0,-0.0721,4e-05,9.37739]
[1778685310777,46.19,79424.21,0.0,-0.07171,4e-05,9.34017]
[1778685310862,46.19,79423.67,0.0,-0.07173,4e-05,9.34221]
[1778685316427,46.19,79419.78,0.0,-0.07189,4e-05,9.35699]
[1778685321462,46.18,79422.91,0.0,-0.07174,4e-05,9.34257]
[1778685326497,46.18,79421.32,0.0,-0.07179,4e-05,9.34809]
[1778685329521,46.18,79435.77,0.0,-0.07116,4e-05,9.28663]
[1778685331401,46.18,79443.6,0.0,-0.07083,4e-05,9.25362]
[1778685336471,46.18,79450.76,0.0,-0.07049,4e-05,9.21969]
[1778685339410,46.18,79448.76,0.0,-0.07058,4e-05,9.22803]
[1778685339590,46.18,79447.65,0.0,-0.07062,4e-05,9.23266]
[1778685344623,46.18,79451.53,0.0,-0.07046,4e-05,9.21644]
[1778685349745,46.18,79449.97,0.0,-0.07053,4e-05,9.22304]
[1778685354694,46.18,79470.77,0.0,-0.06964,4e-05,9.13659]
[1778685359728,46.18,79466.24,0.0,-0.06984,4e-05,9.15622]
[1778685363756,46.18,79453.23,0.0,-0.0704,4e-05,9.21097]
[1778685368793,46.18,79452.41,0.0,-0.07044,4e-05,9.21445]
[1778685373827,46.18,79449.14,0.0,-0.07058,4e-05,9.22817]
[1778685378861,46.18,79448.15,0.0,-0.07062,4e-05,9.23229]
[1778685384903,46.18,79448.49,0.0,-0.07061,4e-05,9.23093]
[1778685387924,46.18,79435.04,0.0,-0.07118,4e-05,9.28739]
[1778685388455,46.18,79435.04,0.0,-0.07118,4e-05,9.28739]
[1778685388931,46.18,79431.71,0.0,-0.07133,4e-05,9.3013]
[1778685393966,46.18,79426.06,0.0,-0.07154,4e-05,9.32065]
[1778685397994,46.18,79412.3,0.0,-0.07213,4e-05,9.37798]
[1778685403030,46.17,79414.09,0.0,-0.07204,4e-05,9.36915]
[1778685408069,46.17,79419.58,0.0,-0.07179,4e-05,9.34479]
[1778685413100,46.17,79425.93,0.0,-0.0715,4e-05,9.31714]
[1778685418321,46.17,79426.31,0.0,-0.07148,4e-05,9.31476]
[1778685419625,46.17,79426.31,0.0,-0.07148,4e-05,9.31476]
[1778685421178,46.17,79426.72,0.0,-0.07146,4e-05,9.31272]
[1778685421245,46.17,79437.16,0.0,-0.07101,4e-05,9.26865]
[1778685427198,46.17,79439.43,0.0,-0.0709,4e-05,9.25858]
[1778685432234,46.16,79435.93,0.0,-0.07105,4e-05,9.27281]
[1778685437271,46.16,79426.53,0.0,-0.07145,4e-05,9.31186]
[1778685442304,46.16,79435.34,0.0,-0.07106,4e-05,9.274]
[1778685447339,46.16,79436.22,0.0,-0.07102,4e-05,9.26972]
[1778685452374,46.16,79441.23,0.0,-0.07077,4e-05,9.24459]
[1778685457409,46.16,79444.89,0.0,-0.07061,4e-05,9.22893]
[1778685462444,46.16,79451.71,0.0,-0.07032,4e-05,9.2001]
[1778685468135,46.16,79456.47,0.0,-0.07012,4e-05,9.1802]
[1778685470501,46.16,79443.28,0.0,-0.07068,4e-05,9.23548]
[1778685475536,46.16,79444.29,0.0,-0.07063,4e-05,9.23096]
[1778685478414,46.16,79445.57,0.0,-0.07058,4e-05,9.2255]
[1778685478747,46.16,79447.58,0.0,-0.07049,4e-05,9.21704]
[1778685484571,46.16,79448.58,0.0,-0.07045,4e-05,9.21279]
[1778685485131,46.16,79446.22,0.0,-0.07055,4e-05,9.22262]
[1778685486603,46.16,79444.78,0.0,-0.07061,4e-05,9.22861]
[1778685486612,46.16,79444.78,0.0,-0.07061,4e-05,9.22861]
[1778685486618,46.16,79444.78,0.0,-0.07061,4e-05,9.22861]
[1778685488655,46.16,79444.83,0.0,-0.07061,4e-05,9.2283]
[1778685488657,46.16,79444.83,0.0,-0.07061,4e-05,9.2283]
[1778685488662,46.16,79444.83,0.0,-0.07061,4e-05,9.2283]
[1778685488856,46.16,79444.83,0.0,-0.07061,4e-05,9.2283]
[1778685488932,46.16,79444.83,0.0,-0.07061,4e-05,9.2283]
[1778685488946,46.16,79446.08,0.0,-0.07055,4e-05,9.22306]
[1778685489880,46.16,79446.08,0.0,-0.07055,4e-05,9.22306]
[1778685493799,46.16,79436.16,0.0,-0.07098,4e-05,9.2644]
[1778685498887,46.15,79439.98,0.0,-0.07081,4e-05,9.24785]
[1778685504743,46.15,79444.24,0.0,-0.07062,4e-05,9.22939]
[1778685507106,46.15,79446.16,0.0,-0.07054,4e-05,9.22125]
[1778685507158,46.15,79447.01,0.0,-0.0705,4e-05,9.21753]
[1778685512800,46.15,79443.11,0.0,-0.07064,4e-05,9.22981]
[1778685517835,46.15,79439.07,0.0,-0.0708,4e-05,9.24622]
[1778685522870,46.15,79440.7,0.0,-0.07073,4e-05,9.23888]
[1778685527905,46.15,79439.52,0.0,-0.07078,4e-05,9.24336]
[1778685530418,46.15,79437.99,0.0,-0.07084,4e-05,9.24956]
[1778685530927,46.15,79436.01,0.0,-0.07092,4e-05,9.25776]
[1778685531418,46.15,79436.01,0.0,-0.07092,4e-05,9.25776]
[1778685531445,46.15,79436.01,0.0,-0.07092,4e-05,9.25776]
[1778685531933,46.15,79423.9,0.0,-0.07144,4e-05,9.30858]
[1778685533741,46.15,79417.09,0.0,-0.07174,4e-05,9.33709]
[1778685533776,46.15,79417.09,0.0,-0.07174,4e-05,9.33709]
[1778685533947,46.15,79416.69,0.0,-0.07176,4e-05,9.33891]
[1778685535962,46.15,79399.77,0.0,-0.0725,4e-05,9.4107]
[1778685537858,46.15,79404.72,0.0,-0.07228,4e-05,9.39015]
[1778685537975,46.15,79404.72,0.0,-0.07228,4e-05,9.39015]
[1778685543011,46.15,79410.94,0.0,-0.07202,4e-05,9.36419]
[1778685548048,46.15,79400.04,0.0,-0.07249,4e-05,9.41052]
[1778685548495,46.15,79397.63,0.0,-0.0726,4e-05,9.42112]
[1778685548768,46.15,79397.63,0.0,-0.0726,4e-05,9.42112]
[1778685550113,46.15,79391.38,0.0,-0.07288,4e-05,9.44798]
[1778685550164,46.15,79389.89,0.0,-0.07295,4e-05,9.45462]
[1778685556112,46.16,79380.45,0.0,-0.07338,4e-05,9.49637]
[1778685561147,46.16,79376.98,0.0,-0.07354,4e-05,9.51155]
[1778685566182,46.16,79368.34,0.0,-0.07393,4e-05,9.54898]
[1778685570587,46.16,79359.42,0.0,-0.07433,4e-05,9.5877]
[1778685571217,46.16,79357.33,0.0,-0.0744,4e-05,9.59301]
[1778685574641,46.16,79352.02,0.0,-0.07464,4e-05,9.61598]
[1778685574671,46.16,79352.02,0.0,-0.07464,4e-05,9.61598]
[1778685575246,46.16,79353.37,0.0,-0.07458,4e-05,9.61024]
[1778685576987,46.16,79356.76,0.0,-0.07443,4e-05,9.59578]
[1778685582294,46.16,79359.88,0.0,-0.0743,4e-05,9.58302]
[1778685583673,46.16,79352.83,0.0,-0.07462,4e-05,9.61329]
[1778685590233,46.16,79352.88,0.0,-0.07462,4e-05,9.61332]
[1778685591014,46.16,79352.78,0.0,-0.07462,4e-05,9.61384]
[1778685591020,46.16,79352.78,0.0,-0.07462,4e-05,9.61384]
[1778685591058,46.16,79352.48,0.0,-0.07463,4e-05,9.61512]
[1778685591908,46.16,79352.48,0.0,-0.07463,4e-05,9.61512]
[1778685596438,46.16,79347.81,0.0,-0.07484,4e-05,9.63523]
[1778685600478,46.16,79347.15,0.0,-0.07488,4e-05,9.63815]
[1778685601072,46.16,79347.15,0.0,-0.07488,4e-05,9.63815]
[1778685601204,46.16,79347.15,0.0,-0.07488,4e-05,9.63815]
[1778685601256,46.16,79343.96,0.0,-0.07502,4e-05,9.65188]
[1778685601588,46.16,79343.96,0.0,-0.07502,4e-05,9.65188]
[1778685601650,46.16,79343.96,0.0,-0.07502,4e-05,9.65188]
[1778685601714,46.16,79343.96,0.0,-0.07502,4e-05,9.65188]
[1778685601876,46.16,79343.96,0.0,-0.07502,4e-05,9.65188]
[1778685602052,46.16,79321.32,0.0,-0.07604,5e-05,9.7493]
[1778685603453,46.16,79304.6,0.0,-0.0768,5e-05,9.82142]
[1778685608379,46.16,79300.66,0.0,-0.07697,5e-05,9.83734]
[1778685608403,46.16,79300.66,0.0,-0.07697,5e-05,9.83734]
[1778685608494,46.16,79307.69,0.0,-0.07665,5e-05,9.80659]
[1778685610090,46.16,79307.69,0.0,-0.07665,5e-05,9.80659]
[1778685610104,46.16,79307.69,0.0,-0.07665,5e-05,9.80659]
[1778685610109,46.16,79307.69,0.0,-0.07665,5e-05,9.80659]
[1778685610141,46.16,79307.69,0.0,-0.07665,5e-05,9.80659]
[1778685610188,46.16,79309.19,0.0,-0.07657,5e-05,9.79961]
[1778685611445,46.16,79309.96,0.0,-0.07654,5e-05,9.79605]
[1778685613618,46.16,79307.77,0.0,-0.07663,5e-05,9.8053]
[1778685613651,46.16,79307.77,0.0,-0.07663,5e-05,9.8053]
[1778685613731,46.16,79305.1,0.0,-0.07675,5e-05,9.81636]
[1778685615292,46.16,79305.1,0.0,-0.07675,5e-05,9.81636]
[1778685615340,46.16,79310.32,0.0,-0.07651,5e-05,9.79351]
[1778685617670,46.15,79317.41,0.0,-0.07618,5e-05,9.76265]
[1778685617701,46.15,79317.41,0.0,-0.07618,5e-05,9.76265]
[1778685617758,46.15,79320.47,0.0,-0.07604,5e-05,9.74912]
[1778685619809,46.15,79323.1,0.0,-0.07592,5e-05,9.73777]
[1778685619911,46.15,79323.1,0.0,-0.07592,5e-05,9.73777]
[1778685619987,46.15,79328.43,0.0,-0.07568,5e-05,9.71453]
[1778685622909,46.15,79336.53,0.0,-0.07531,5e-05,9.67951]
[1778685622973,46.15,79336.53,0.0,-0.07531,5e-05,9.67951]
[1778685623059,46.15,79336.53,0.0,-0.07531,5e-05,9.67951]
[1778685623253,46.15,79336.53,0.0,-0.07531,5e-05,9.67951]
[1778685623332,46.15,79342.4,0.0,-0.07505,5e-05,9.65426]
[1778685624109,46.15,79357.11,0.0,-0.07439,4e-05,9.59119]
[1778685627910,46.15,79353.54,0.0,-0.07455,4e-05,9.60672]
[1778685627926,46.15,79353.54,0.0,-0.07455,4e-05,9.60672]
[1778685627937,46.15,79350.76,0.0,-0.07467,4e-05,9.61879]
[1778685628667,46.15,79350.76,0.0,-0.07467,4e-05,9.61879]
[1778685628696,46.15,79350.76,0.0,-0.07467,4e-05,9.61879]
[1778685628700,46.15,79350.15,0.0,-0.0747,4e-05,9.6214]
[1778685629800,46.15,79350.15,0.0,-0.0747,4e-05,9.6214]
[1778685629855,46.15,79350.15,0.0,-0.0747,4e-05,9.6214]
[1778685629911,46.15,79348.65,0.0,-0.07477,4e-05,9.62796]
[1778685630597,46.15,79348.65,0.0,-0.07477,4e-05,9.62796]
[1778685630638,46.15,79348.65,0.0,-0.07477,4e-05,9.62796]
[1778685630723,46.15,79348.65,0.0,-0.07477,4e-05,9.62796]
[1778685630759,46.15,79348.65,0.0,-0.07477,4e-05,9.62796]
[1778685630801,46.15,79352.24,0.0,-0.07461,4e-05,9.61262]
[1778685631368,46.15,79352.24,0.0,-0.07461,4e-05,9.61262]
[1778685631605,46.15,79352.24,0.0,-0.07461,4e-05,9.61262]
[1778685631801,46.15,79352.24,0.0,-0.07461,4e-05,9.61262]
[1778685631896,46.15,79352.24,0.0,-0.07461,4e-05,9.61262]
[1778685631922,46.15,79352.7,0.0,-0.07456,4e-05,9.6069]
[1778685636165,46.15,79355.75,0.0,-0.07443,4e-05,9.59409]
[1778685636169,46.15,79355.75,0.0,-0.07443,4e-05,9.59409]
[1778685636209,46.15,79355.75,0.0,-0.07443,4e-05,9.59409]
[1778685636221,46.16,79346.54,0.0,-0.07484,4e-05,9.63369]
[1778685636520,46.16,79346.54,0.0,-0.07484,4e-05,9.63369]
[1778685637342,46.16,79346.54,0.0,-0.07484,4e-05,9.63369]
[1778685638158,46.16,79344.22,0.0,-0.07495,4e-05,9.64368]
[1778685638174,46.16,79344.22,0.0,-0.07495,4e-05,9.64368]
[1778685638213,46.16,79344.22,0.0,-0.07495,4e-05,9.64368]
[1778685638218,46.16,79337.18,0.0,-0.07526,5e-05,9.67394]
[1778685640269,46.16,79334.91,0.0,-0.07537,5e-05,9.68367]
[1778685640324,46.16,79325.3,0.0,-0.0758,5e-05,9.72501]
[1778685640419,46.16,79325.3,0.0,-0.0758,5e-05,9.72501]
[1778685640775,46.16,79312.33,0.0,-0.07639,5e-05,9.781]
[1778685641401,46.16,79312.33,0.0,-0.07639,5e-05,9.781]
[1778685643717,46.15,79304.54,0.0,-0.07675,5e-05,9.81442]
[1778685643726,46.15,79304.54,0.0,-0.07675,5e-05,9.81442]
[1778685643754,46.15,79302.58,0.0,-0.07683,5e-05,9.82268]
[1778685644480,46.15,79302.58,0.0,-0.07683,5e-05,9.82268]
[1778685644891,46.15,79302.58,0.0,-0.07683,5e-05,9.82268]
[1778685645518,46.15,79308.17,0.0,-0.07657,5e-05,9.79799]
[1778685647780,46.15,79324.0,0.0,-0.07585,5e-05,9.72926]
[1778685648506,46.15,79324.0,0.0,-0.07585,5e-05,9.72926]
[1778685648555,46.15,79324.0,0.0,-0.07585,5e-05,9.72926]
[1778685648791,46.15,79326.84,0.0,-0.07572,5e-05,9.71692]
[1778685652649,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652678,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652710,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652743,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652815,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652841,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652920,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652930,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685652954,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685653277,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685653289,46.15,79334.83,0.0,-0.07535,5e-05,9.68237]
[1778685653362,46.15,79360.96,0.0,-0.07418,4e-05,9.57041]
[1778685653614,46.15,79360.96,0.0,-0.07418,4e-05,9.57041]
[1778685653647,46.15,79360.96,0.0,-0.07418,4e-05,9.57041]
[1778685653970,46.15,79360.96,0.0,-0.07418,4e-05,9.57041]
[1778685653980,46.15,79360.96,0.0,-0.07418,4e-05,9.57041]
[1778685654264,46.15,79360.96,0.0,-0.07418,4e-05,9.57041]
[1778685654299,46.15,79360.96,0.0,-0.07418,4e-05,9.57041]
[1778685654365,46.15,79362.38,0.0,-0.07412,4e-05,9.5645]
[1778685654581,46.15,79362.38,0.0,-0.07412,4e-05,9.5645]
[1778685654591,46.15,79362.38,0.0,-0.07412,4e-05,9.5645]
[1778685654810,46.15,79362.38,0.0,-0.07412,4e-05,9.5645]
[1778685654824,46.15,79362.38,0.0,-0.07412,4e-05,9.5645]
[1778685655319,46.15,79362.38,0.0,-0.07412,4e-05,9.5645]
[1778685655326,46.15,79362.38,0.0,-0.07412,4e-05,9.5645]
[1778685655358,46.15,79364.73,0.0,-0.07402,4e-05,9.55464]
[1778685656336,46.15,79364.73,0.0,-0.07402,4e-05,9.55464]
[1778685656374,46.15,79364.73,0.0,-0.07402,4e-05,9.55464]
[1778685656403,46.15,79364.73,0.0,-0.07402,4e-05,9.55464]
[1778685656563,46.15,79364.73,0.0,-0.07402,4e-05,9.55464]
[1778685657368,46.15,79364.84,0.0,-0.07402,4e-05,9.55454]
[1778685658596,46.15,79366.99,0.0,-0.07392,4e-05,9.54555]
[1778685658598,46.15,79366.99,0.0,-0.07392,4e-05,9.54555]
[1778685658650,46.15,79366.99,0.0,-0.07392,4e-05,9.54555]
[1778685658859,46.15,79366.99,0.0,-0.07392,4e-05,9.54555]
[1778685660667,46.15,79371.64,0.0,-0.07372,4e-05,9.52611]
[1778685660694,46.15,79371.64,0.0,-0.07372,4e-05,9.52611]
[1778685660874,46.15,79371.64,0.0,-0.07372,4e-05,9.52611]
[1778685662736,46.16,79371.97,0.0,-0.07371,4e-05,9.52492]
[1778685662814,46.16,79371.97,0.0,-0.07371,4e-05,9.52492]
[1778685662817,46.16,79371.97,0.0,-0.07371,4e-05,9.52492]
[1778685662900,46.16,79371.97,0.0,-0.07371,4e-05,9.52492]
[1778685663217,46.16,79371.97,0.0,-0.07371,4e-05,9.52492]
[1778685663249,46.16,79371.97,0.0,-0.07371,4e-05,9.52492]
[1778685663342,46.16,79377.88,0.0,-0.07345,4e-05,9.50019]
[1778685664718,46.16,79377.88,0.0,-0.07345,4e-05,9.50019]
[1778685664745,46.16,79377.88,0.0,-0.07345,4e-05,9.50019]
[1778685665402,46.16,79387.85,0.0,-0.07302,4e-05,9.45838]
[1778685665540,46.16,79387.85,0.0,-0.07302,4e-05,9.45838]
[1778685665573,46.16,79387.85,0.0,-0.07302,4e-05,9.45838]
[1778685665911,46.16,79387.85,0.0,-0.07302,4e-05,9.45838]
[1778685666784,46.16,79387.85,0.0,-0.07302,4e-05,9.45838]
[1778685666803,46.16,79387.85,0.0,-0.07302,4e-05,9.45838]
[1778685666917,46.16,79383.12,0.0,-0.07323,4e-05,9.4788]
[1778685668809,46.16,79382.88,0.0,-0.07324,4e-05,9.48011]
[1778685669306,46.16,79381.21,0.0,-0.07332,4e-05,9.48776]
[1778685670862,46.16,79377.61,0.0,-0.07348,4e-05,9.50335]
[1778685670869,46.16,79377.61,0.0,-0.07348,4e-05,9.50335]
[1778685672889,46.16,79378.95,0.0,-0.07343,4e-05,9.49813]
[1778685672899,46.16,79378.95,0.0,-0.07343,4e-05,9.49813]
[1778685672905,46.16,79378.95,0.0,-0.07343,4e-05,9.49813]
[1778685673744,46.16,79378.0,0.0,-0.07347,4e-05,9.50243]
[1778685673761,46.16,79378.0,0.0,-0.07347,4e-05,9.50243]
[1778685673966,46.16,79378.0,0.0,-0.07347,4e-05,9.50243]
[1778685679001,46.17,79368.39,0.0,-0.07391,4e-05,9.54456]
[1778685684037,46.17,79366.24,0.0,-0.07401,4e-05,9.55444]
[1778685689074,46.17,79367.48,0.0,-0.07397,4e-05,9.55008]
[1778685694112,46.17,79362.59,0.0,-0.07417,4e-05,9.56791]
[1778685697027,46.17,79362.95,0.0,-0.07415,4e-05,9.56662]
[1778685697132,46.17,79362.9,0.0,-0.07416,4e-05,9.56696]
[1778685699481,46.17,79365.04,0.0,-0.07406,4e-05,9.55808]
[1778685700325,46.17,79365.81,0.0,-0.07403,4e-05,9.55493]
[1778685701542,46.17,79365.81,0.0,-0.07403,4e-05,9.55507]
[1778685702023,46.17,79365.81,0.0,-0.07403,4e-05,9.55507]
[1778685705069,46.17,79371.53,0.0,-0.07378,4e-05,9.53112]
[1778685705192,46.17,79372.37,0.0,-0.07375,4e-05,9.52772]
[1778685710400,46.18,79375.69,0.0,-0.07361,4e-05,9.51457]
[1778685711704,46.18,79375.69,0.0,-0.07361,4e-05,9.51477]
[1778685711786,46.18,79375.69,0.0,-0.07361,4e-05,9.51477]
[1778685712343,46.18,79377.36,0.0,-0.07354,4e-05,9.50786]
[1778685715751,46.18,79381.6,0.0,-0.07336,4e-05,9.49048]
[1778685715779,46.18,79381.6,0.0,-0.07336,4e-05,9.49048]
[1778685715871,46.18,79381.6,0.0,-0.07336,4e-05,9.49048]
[1778685715917,46.18,79381.6,0.0,-0.07336,4e-05,9.49048]
[1778685715962,46.18,79381.6,0.0,-0.07336,4e-05,9.49048]
[1778685715991,46.18,79381.6,0.0,-0.07336,4e-05,9.49048]
[1778685716271,46.18,79381.6,0.0,-0.07336,4e-05,9.49073]
[1778685717945,46.18,79392.84,0.0,-0.07287,4e-05,9.44329]
[1778685717966,46.18,79392.84,0.0,-0.07287,4e-05,9.44329]
[1778685718281,46.18,79396.68,0.0,-0.0727,4e-05,9.42735]
[1778685719375,46.18,79396.68,0.0,-0.0727,4e-05,9.42735]
[1778685719441,46.18,79394.61,0.0,-0.0728,4e-05,9.43646]
[1778685724446,46.19,79382.28,0.0,-0.07335,4e-05,9.48998]
[1778685726115,46.19,79382.47,0.0,-0.07335,4e-05,9.48969]
[1778685726122,46.19,79382.47,0.0,-0.07335,4e-05,9.48969]
[1778685726225,46.19,79382.47,0.0,-0.07335,4e-05,9.48969]
[1778685726336,46.19,79381.05,0.0,-0.07342,4e-05,9.496]
[1778685728167,46.19,79380.29,0.0,-0.07345,4e-05,9.49949]
[1778685728370,46.19,79383.0,0.0,-0.07334,4e-05,9.48821]
[1778685733375,46.19,79380.86,0.0,-0.07344,4e-05,9.49842]
[1778685733457,46.19,79380.86,0.0,-0.07344,4e-05,9.49842]
[1778685733460,46.19,79380.86,0.0,-0.07344,4e-05,9.49842]
[1778685733471,46.19,79380.86,0.0,-0.07344,4e-05,9.49842]
[1778685733970,46.19,79380.12,0.0,-0.07348,4e-05,9.50185]
[1778685734017,46.19,79380.12,0.0,-0.07348,4e-05,9.50185]
[1778685734394,46.19,79379.73,0.0,-0.0735,4e-05,9.50377]
[1778685736356,46.19,79368.96,0.0,-0.07398,4e-05,9.54994]
[1778685736412,46.19,79358.09,0.0,-0.07446,4e-05,9.59657]
[1778685741442,46.19,79357.94,0.0,-0.07448,4e-05,9.5978]
[1778685746477,46.2,79361.99,0.0,-0.0743,4e-05,9.58106]
[1778685751486,46.2,79360.34,0.0,-0.07436,4e-05,9.58498]
[1778685756548,46.2,79359.54,0.0,-0.0744,4e-05,9.58883]
[1778685757774,46.2,79359.54,0.0,-0.0744,4e-05,9.58883]
[1778685763596,46.2,79365.61,0.0,-0.07413,4e-05,9.56374]
[1778685764950,46.2,79365.61,0.0,-0.07413,4e-05,9.56374]
[1778685764951,46.2,79366.28,0.0,-0.07411,4e-05,9.56101]
[1778685765802,46.2,79366.28,0.0,-0.07411,4e-05,9.56101]
[1778685770725,46.2,79362.83,0.0,-0.07426,4e-05,9.57629]
[1778685771086,46.2,79362.83,0.0,-0.07426,4e-05,9.57629]
[1778685771478,46.2,79365.4,0.0,-0.07415,4e-05,9.56551]
[1778685772962,46.2,79368.63,0.0,-0.07401,4e-05,9.55173]
[1778685772997,46.2,79368.63,0.0,-0.07401,4e-05,9.55173]
[1778685773124,46.2,79368.63,0.0,-0.07401,4e-05,9.55173]
[1778685778701,46.21,79368.1,0.0,-0.07404,4e-05,9.55509]
[1778685783736,46.21,79365.56,0.0,-0.07416,4e-05,9.56656]
[1778685788771,46.21,79367.17,0.0,-0.0741,4e-05,9.56025]
[1778685793806,46.21,79370.01,0.0,-0.07398,4e-05,9.54876]
[1778685798862,46.21,79368.47,0.0,-0.07405,4e-05,9.55584]
[1778685803831,46.21,79359.69,0.0,-0.07445,4e-05,9.59381]
[1778685803879,46.21,79360.15,0.0,-0.07443,4e-05,9.59189]
[1778685804775,46.21,79360.15,0.0,-0.07443,4e-05,9.59189]
[1778685805240,46.21,79360.15,0.0,-0.07443,4e-05,9.59189]
[1778685806848,46.21,79366.6,0.0,-0.07414,4e-05,9.56444]
[1778685807897,46.21,79371.49,0.0,-0.07392,4e-05,9.54367]
[1778685807992,46.21,79370.84,0.0,-0.07395,4e-05,9.54655]
[1778685813948,46.21,79380.4,0.0,-0.07351,4e-05,9.50287]
[1778685818982,46.22,79378.98,0.0,-0.07358,4e-05,9.50994]
[1778685823478,46.22,79379.17,0.0,-0.07358,4e-05,9.50969]
[1778685829092,46.22,79374.28,0.0,-0.07381,4e-05,9.53178]
[1778685830489,46.22,79372.82,0.0,-0.07388,4e-05,9.53832]
[1778685839378,46.23,79374.1,0.0,-0.07384,4e-05,9.53431]
[1778685844534,46.23,79366.69,0.0,-0.07417,4e-05,9.56655]
[1778685844828,46.23,79372.62,0.0,-0.07391,4e-05,9.54136]
[1778685848463,46.23,79385.51,0.0,-0.07334,4e-05,9.48696]
[1778685852688,46.23,79375.17,0.0,-0.0738,4e-05,9.53079]
[1778685853341,46.23,79361.3,0.0,-0.07442,4e-05,9.59013]
[1778685855129,46.23,79361.3,0.0,-0.07442,4e-05,9.5902]
[1778685855239,46.23,79358.41,0.0,-0.07455,4e-05,9.6026]
[1778685860284,46.23,79348.38,0.0,-0.075,4e-05,9.64557]
[1778685863299,46.23,79334.52,0.0,-0.07562,5e-05,9.70485]
[1778685865092,46.23,79335.0,0.0,-0.0756,5e-05,9.70267]
[1778685865359,46.23,79335.0,0.0,-0.0756,5e-05,9.70267]
[1778685868550,46.23,79318.69,0.0,-0.07633,5e-05,9.77239]
[1778685869482,46.23,79321.67,0.0,-0.0762,5e-05,9.75931]
[1778685869565,46.23,79321.37,0.0,-0.07621,5e-05,9.7604]
[1778685875384,46.22,79318.22,0.0,-0.07631,5e-05,9.76896]
[1778685877897,46.22,79318.74,0.0,-0.07628,5e-05,9.76633]
[1778685878407,46.22,79319.16,0.0,-0.07626,5e-05,9.76432]
[1778685883442,46.22,79328.12,0.0,-0.07585,5e-05,9.72497]
[1778685888478,46.22,79337.47,0.0,-0.07542,5e-05,9.68424]
[1778685893512,46.22,79342.72,0.0,-0.07518,5e-05,9.66151]
[1778685898552,46.22,79343.26,0.0,-0.07516,5e-05,9.65902]
[1778685903588,46.22,79344.51,0.0,-0.0751,5e-05,9.65351]
[1778685908626,46.22,79344.8,0.0,-0.07508,4e-05,9.6521]
[1778685910636,46.22,79359.07,0.0,-0.07444,4e-05,9.591]
[1778685915670,46.22,79357.21,0.0,-0.07453,4e-05,9.59929]
[1778685919702,46.22,79344.1,0.0,-0.07512,5e-05,9.65556]
[1778685925610,46.22,79342.73,0.0,-0.07518,5e-05,9.66125]
[1778685925675,46.22,79342.17,0.0,-0.0752,5e-05,9.66357]
[1778685927167,46.22,79342.17,0.0,-0.0752,5e-05,9.66357]
[1778685927184,46.22,79333.58,0.0,-0.07559,5e-05,9.70042]
[1778685929569,46.22,79325.37,0.0,-0.07596,5e-05,9.7357]
[1778685929597,46.22,79322.33,0.0,-0.0761,5e-05,9.74854]
[1778685934641,46.21,79310.33,0.0,-0.07661,5e-05,9.79574]
[1778685936754,46.21,79297.5,0.0,-0.07719,5e-05,9.85047]
[1778685941757,46.21,79294.4,0.0,-0.07732,5e-05,9.86228]
[1778685945304,46.21,79292.71,0.0,-0.07738,5e-05,9.86867]
[1778685945343,46.21,79291.19,0.0,-0.07745,5e-05,9.87493]
[1778685950933,46.2,79290.22,0.0,-0.07748,5e-05,9.87742]
[1778685952779,46.2,79283.82,0.0,-0.07777,5e-05,9.90489]
[1778685953475,46.2,79283.82,0.0,-0.07777,5e-05,9.90489]
[1778685953629,46.2,79294.0,0.0,-0.07729,5e-05,9.85991]
[1778685957568,46.2,79299.2,0.0,-0.07706,5e-05,9.83754]
[1778685957581,46.2,79299.2,0.0,-0.07706,5e-05,9.83754]
[1778685957613,46.2,79299.2,0.0,-0.07706,5e-05,9.83754]
[1778685957713,46.2,79298.16,0.0,-0.0771,5e-05,9.84212]
[1778685959643,46.2,79298.16,0.0,-0.0771,5e-05,9.84212]
[1778685959991,46.2,79296.45,0.0,-0.07718,5e-05,9.84968]
[1778685965029,46.2,79295.55,0.0,-0.07723,5e-05,9.85391]
[1778685965768,46.2,79295.55,0.0,-0.07723,5e-05,9.85391]
[1778685965781,46.2,79295.55,0.0,-0.07723,5e-05,9.85391]
[1778685966411,46.2,79290.29,0.0,-0.07747,5e-05,9.87686]
[1778685967764,46.2,79290.29,0.0,-0.07747,5e-05,9.87686]
[1778685967815,46.2,79290.29,0.0,-0.07747,5e-05,9.87686]
[1778685968646,46.2,79292.8,0.0,-0.07736,5e-05,9.86604]
[1778685971899,46.2,79292.01,0.0,-0.0774,5e-05,9.86962]
[1778685971919,46.2,79292.01,0.0,-0.0774,5e-05,9.86962]
[1778685972254,46.2,79287.63,0.0,-0.0776,5e-05,9.88864]
[1778685978120,46.2,79273.88,0.0,-0.07824,5e-05,9.94872]
[1778685983156,46.2,79272.11,0.0,-0.07833,5e-05,9.95759]
[1778685988190,46.21,79271.41,0.0,-0.07838,5e-05,9.96171]
[1778685993229,46.21,79270.52,0.0,-0.0784,5e-05,9.96301]
[1778685998260,46.21,79271.92,0.0,-0.07835,5e-05,9.95794]
[1778686003295,46.21,79281.46,0.0,-0.0779,5e-05,9.91615]
[1778686008329,46.21,79277.77,0.0,-0.07807,5e-05,9.93169]
[1778686013364,46.21,79278.71,0.0,-0.07802,5e-05,9.92696]
[1778686018400,46.21,79280.04,0.0,-0.07795,5e-05,9.92055]
[1778686022328,46.21,79279.92,0.0,-0.07795,5e-05,9.92069]
[1778686023137,46.21,79283.36,0.0,-0.07779,5e-05,9.90562]
[1778686023474,46.21,79283.2,0.0,-0.0778,5e-05,9.9062]
[1778686025199,46.21,79283.2,0.0,-0.0778,5e-05,9.90608]
[1778686025204,46.21,79283.2,0.0,-0.0778,5e-05,9.90608]
[1778686025449,46.21,79282.49,0.0,-0.07783,5e-05,9.90904]
[1778686030484,46.2,79285.27,0.0,-0.07769,5e-05,9.89636]
[1778686035519,46.2,79270.31,0.0,-0.07839,5e-05,9.96138]
[1778686040554,46.21,79262.16,0.0,-0.07877,5e-05,9.99742]
[1778686045589,46.21,79258.01,0.0,-0.07897,5e-05,10.01584]
[1778686050624,46.21,79250.39,0.0,-0.07933,5e-05,10.0493]
[1778686052637,46.21,79265.01,0.0,-0.07862,5e-05,9.98171]
[1778686057718,46.2,79273.88,0.0,-0.0782,5e-05,9.94222]
[1778686058044,46.2,79273.88,0.0,-0.0782,5e-05,9.94222]
[1778686058751,46.2,79286.61,0.0,-0.0776,5e-05,9.88667]
[1778686060646,46.2,79286.64,0.0,-0.0776,5e-05,9.8859]
[1778686062140,46.2,79288.36,0.0,-0.07751,5e-05,9.87766]
[1778686062186,46.2,79288.36,0.0,-0.07751,5e-05,9.87766]
[1778686062735,46.2,79283.41,0.0,-0.07773,5e-05,9.89879]
[1778686067789,46.2,79285.18,0.0,-0.07764,5e-05,9.88944]
[1778686067811,46.2,79299.14,0.0,-0.07699,5e-05,9.82846]
[1778686073819,46.19,79307.94,0.0,-0.07657,5e-05,9.7888]
[1778686078854,46.19,79308.83,0.0,-0.07652,5e-05,9.78381]
[1778686083888,46.19,79303.63,0.0,-0.07675,5e-05,9.80576]
[1778686088923,46.19,79300.11,0.0,-0.07691,5e-05,9.82131]
[1778686092949,46.19,79313.55,0.0,-0.07629,5e-05,9.76283]
[1778686095911,46.19,79319.89,0.0,-0.076,5e-05,9.73517]
[1778686095984,46.19,79323.92,0.0,-0.07582,5e-05,9.71767]
[1778686097575,46.19,79323.92,0.0,-0.07582,5e-05,9.71767]
[1778686098620,46.19,79325.72,0.0,-0.07573,5e-05,9.70968]
[1778686099917,46.19,79315.82,0.0,-0.07618,5e-05,9.75227]
[1778686099952,46.19,79315.82,0.0,-0.07618,5e-05,9.75227]
[1778686099936,46.19,79304.37,0.0,-0.0767,5e-05,9.8016]
[1778686100053,46.19,79287.15,0.0,-0.0775,5e-05,9.87627]
[1778686104359,46.18,79278.61,0.0,-0.07789,5e-05,9.91317]
[1778686105008,46.19,79280.22,0.0,-0.07782,5e-05,9.90673]
[1778686105033,46.19,79280.22,0.0,-0.07782,5e-05,9.90673]
[1778686105285,46.19,79280.22,0.0,-0.07782,5e-05,9.90673]
[1778686105289,46.19,79280.22,0.0,-0.07782,5e-05,9.90673]
[1778686105352,46.19,79281.02,0.0,-0.07778,5e-05,9.90325]
[1778686110398,46.19,79292.08,0.0,-0.07728,5e-05,9.85543]
[1778686110400,46.19,79292.08,0.0,-0.07728,5e-05,9.85543]
[1778686111403,46.19,79295.49,0.0,-0.07712,5e-05,9.84066]
[1778686111504,46.19,79296.28,0.0,-0.07706,5e-05,9.83349]
[1778686115523,46.19,79295.29,0.0,-0.0771,5e-05,9.83728]
[1778686115558,46.18,79286.91,0.0,-0.07748,5e-05,9.87337]
[1778686121154,46.18,79282.07,0.0,-0.0777,5e-05,9.89391]
[1778686126189,46.19,79272.8,0.0,-0.07814,5e-05,9.93561]
[1778686131224,46.19,79274.92,0.0,-0.07806,5e-05,9.9276]
[1778686136260,46.19,79280.85,0.0,-0.07779,5e-05,9.90272]
[1778686141122,46.19,79281.93,0.0,-0.07774,5e-05,9.8978]
[1778686142141,46.19,79281.53,0.0,-0.07776,5e-05,9.89948]
[1778686142303,46.19,79281.53,0.0,-0.07776,5e-05,9.89948]
[1778686142320,46.19,79281.53,0.0,-0.07776,5e-05,9.89948]
[1778686142325,46.19,79284.26,0.0,-0.07763,5e-05,9.88756]
[1778686147339,46.19,79296.23,0.0,-0.07707,5e-05,9.8351]
[1778686149440,46.19,79309.54,0.0,-0.07646,5e-05,9.77678]
[1778686154894,46.19,79309.56,0.0,-0.07645,5e-05,9.77597]
[1778686160434,46.18,79310.84,0.0,-0.07638,5e-05,9.76924]
[1778686165468,46.18,79310.31,0.0,-0.07639,5e-05,9.77079]
[1778686170503,46.18,79300.96,0.0,-0.07681,5e-05,9.81035]
[1778686174391,46.18,79289.76,0.0,-0.0773,5e-05,9.85457]
[1778686174910,46.18,79289.89,0.0,-0.07729,5e-05,9.85403]
[1778686179925,46.18,79277.73,0.0,-0.07785,5e-05,9.90681]
[1778686185612,46.18,79280.09,0.0,-0.07774,5e-05,9.89611]
[1778686190643,46.18,79279.41,0.0,-0.07777,5e-05,9.89914]
[1778686195678,46.18,79277.75,0.0,-0.07786,5e-05,9.90771]
[1778686200854,46.18,79280.78,0.0,-0.07773,5e-05,9.89562]
[1778686203884,46.19,79253.38,0.0,-0.07902,5e-05,10.01601]
[1778686209776,46.19,79256.68,0.0,-0.07887,5e-05,10.00228]
[1778686214811,46.19,79251.78,0.0,-0.0791,5e-05,10.02421]
[1778686219846,46.19,79252.03,0.0,-0.0791,5e-05,10.02356]
[1778686224888,46.19,79241.78,0.0,-0.07958,5e-05,10.0689]
[1778686228919,46.19,79256.48,0.0,-0.0789,5e-05,10.00469]
[1778686231937,46.19,79239.73,0.0,-0.07966,5e-05,10.07445]
[1778686236974,46.19,79248.62,0.0,-0.07924,5e-05,10.03555]
[1778686242023,46.19,79261.35,0.0,-0.07865,5e-05,9.98011]
[1778686243030,46.19,79243.78,0.0,-0.07947,5e-05,10.05727]
[1778686248064,46.19,79232.09,0.0,-0.08003,5e-05,10.10861]
[1778686253099,46.19,79228.19,0.0,-0.08021,5e-05,10.12543]
[1778686258134,46.19,79235.3,0.0,-0.07987,5e-05,10.09389]
[1778686263919,46.19,79236.96,0.0,-0.07979,5e-05,10.08649]
[1778686263941,46.19,79240.05,0.0,-0.07964,5e-05,10.0729]
[1778686269211,46.19,79241.27,0.0,-0.07958,5e-05,10.06751]
[1778686274388,46.19,79243.72,0.0,-0.07947,5e-05,10.0567]
[1778686280174,46.19,79247.64,0.0,-0.07928,5e-05,10.03946]
[1778686285325,46.19,79255.13,0.0,-0.07893,5e-05,10.0068]
[1778686290361,46.19,79251.33,0.0,-0.07911,5e-05,10.02375]
[1778686292374,46.19,79263.15,0.0,-0.07854,5e-05,9.96843]
[1778686297410,46.19,79252.86,0.0,-0.07902,5e-05,10.01403]
[1778686302445,46.19,79244.81,0.0,-0.0794,5e-05,10.04947]
[1778686303858,46.19,79244.81,0.0,-0.0794,5e-05,10.04947]
[1778686309982,46.19,79241.57,0.0,-0.07956,5e-05,10.06361]
[1778686310966,46.19,79241.65,0.0,-0.07955,5e-05,10.06324]
[1778686312032,46.19,79240.37,0.0,-0.07961,5e-05,10.06884]
[1778686317549,46.19,79235.38,0.0,-0.07984,5e-05,10.09043]
[1778686322249,46.19,79244.68,0.0,-0.0794,5e-05,10.04949]
[1778686327640,46.19,79243.56,0.0,-0.07946,5e-05,10.05453]
[1778686328125,46.19,79243.88,0.0,-0.07944,5e-05,10.05315]
[1778686333168,46.19,79243.53,0.0,-0.07946,5e-05,10.05484]
[1778686338171,46.19,79242.8,0.0,-0.0795,5e-05,10.0583]
[1778686340667,46.19,79240.11,0.0,-0.07963,5e-05,10.07024]
[1778686340677,46.19,79240.11,0.0,-0.07963,5e-05,10.07024]
[1778686340729,46.19,79240.11,0.0,-0.07963,5e-05,10.07028]
[1778686342212,46.19,79240.11,0.0,-0.07963,5e-05,10.07028]
[1778686343190,46.19,79241.12,0.0,-0.07958,5e-05,10.06594]
[1778686346108,46.2,79255.17,0.0,-0.07892,5e-05,10.00469]
[1778686351124,46.2,79242.77,0.0,-0.07951,5e-05,10.05943]
[1778686356124,46.2,79239.4,0.0,-0.07965,5e-05,10.07069]
[1778686361125,46.2,79244.01,0.0,-0.07943,5e-05,10.05076]
[1778686365168,46.2,79268.54,0.0,-0.07829,5e-05,9.94409]
[1778686368158,46.2,79249.41,0.0,-0.07919,5e-05,10.02826]
[1778686373181,46.2,79247.0,0.0,-0.07931,5e-05,10.03919]
[1778686374462,46.2,79240.72,0.0,-0.07961,5e-05,10.06687]
[1778686375156,46.2,79238.18,0.0,-0.07973,5e-05,10.07806]
[1778686375464,46.2,79238.18,0.0,-0.07973,5e-05,10.07806]
[1778686380996,46.2,79241.72,0.0,-0.07956,5e-05,10.0627]
[1778686386031,46.2,79243.68,0.0,-0.07947,5e-05,10.05434]
[1778686391067,46.2,79243.48,0.0,-0.07948,5e-05,10.05537]
[1778686396101,46.2,79249.19,0.0,-0.07921,5e-05,10.03058]
[1778686401140,46.2,79254.52,0.0,-0.07897,5e-05,10.00771]
[1778686406175,46.21,79255.39,0.0,-0.07893,5e-05,10.00435]
[1778686411210,46.21,79264.16,0.0,-0.0785,5e-05,9.96286]
[1778686416245,46.21,79261.47,0.0,-0.07864,5e-05,9.97532]
[1778686421279,46.21,79260.27,0.0,-0.0787,5e-05,9.98125]
[1778686424838,46.21,79256.85,0.0,-0.07886,5e-05,9.99659]
[1778686425308,46.21,79257.71,0.0,-0.07883,5e-05,9.99295]
[1778686428769,46.21,79268.17,0.0,-0.07834,5e-05,9.94781]
[1778686428782,46.21,79268.17,0.0,-0.07834,5e-05,9.94781]
[1778686429224,46.21,79266.91,0.0,-0.0784,5e-05,9.95351]
[1778686430821,46.21,79266.38,0.0,-0.07843,5e-05,9.95601]
[1778686430953,46.21,79266.38,0.0,-0.07843,5e-05,9.95601]
[1778686431195,46.21,79266.38,0.0,-0.07843,5e-05,9.95601]
[1778686436199,46.22,79268.67,0.0,-0.07833,5e-05,9.94688]
[1778686444458,46.22,79268.18,0.0,-0.07838,5e-05,9.95104]
[1778686449494,46.22,79269.98,0.0,-0.0783,5e-05,9.94406]
[1778686454529,46.22,79272.76,0.0,-0.07818,5e-05,9.93282]
[1778686459565,46.23,79271.98,0.0,-0.07823,5e-05,9.93715]
[1778686464599,46.23,79266.5,0.0,-0.07849,5e-05,9.96182]
[1778686469634,46.23,79275.13,0.0,-0.0781,5e-05,9.92496]
[1778686470429,46.23,79275.13,0.0,-0.0781,5e-05,9.92496]
[1778686471294,46.23,79284.25,0.0,-0.07765,5e-05,9.88191]
[1778686476294,46.23,79295.46,0.0,-0.07714,5e-05,9.83384]
[1778686481295,46.23,79306.92,0.0,-0.07662,5e-05,9.78445]
[1778686484205,46.23,79306.54,0.0,-0.07664,5e-05,9.78643]
[1778686484327,46.23,79304.88,0.0,-0.07671,5e-05,9.7937]
[1778686489776,46.24,79303.43,0.0,-0.07678,5e-05,9.80034]
[1778686494810,46.24,79305.14,0.0,-0.07671,5e-05,9.79338]
[1778686500396,46.24,79307.14,0.0,-0.07662,5e-05,9.78509]
[1778686510922,46.24,79308.03,0.0,-0.07659,5e-05,9.78232]
[1778686516123,46.24,79302.11,0.0,-0.07688,5e-05,9.80907]
[1778686522112,46.25,79301.25,0.0,-0.07693,5e-05,9.81431]
[1778686523161,46.25,79294.58,0.0,-0.07725,5e-05,9.84393]
[1778686523331,46.25,79293.28,0.0,-0.07731,5e-05,9.84988]
[1778686524913,46.25,79292.73,0.0,-0.07734,5e-05,9.85259]
[1778686526899,46.25,79290.71,0.0,-0.07744,5e-05,9.86198]
[1778686529056,46.25,79271.74,0.0,-0.07832,5e-05,9.94487]
[1778686534087,46.25,79265.19,0.0,-0.07861,5e-05,9.9705]
[1778686539122,46.26,79263.83,0.0,-0.07868,5e-05,9.97717]
[1778686543930,46.26,79259.75,0.0,-0.07887,5e-05,9.99532]
[1778686549191,46.26,79266.57,0.0,-0.07857,5e-05,9.9665]
[1778686554227,46.26,79269.75,0.0,-0.07842,5e-05,9.95337]
[1778686559262,46.26,79265.71,0.0,-0.07862,5e-05,9.97166]
[1778686564296,46.26,79264.1,0.0,-0.0787,5e-05,9.9793]
[1778686569334,46.27,79266.44,0.0,-0.0786,5e-05,9.96978]
[1778686572183,46.27,79274.25,0.0,-0.07824,5e-05,9.93607]
[1778686572379,46.27,79276.48,0.0,-0.07814,5e-05,9.92656]
[1778686577430,46.27,79284.73,0.0,-0.07777,5e-05,9.89185]
[1778686577585,46.27,79284.73,0.0,-0.07777,5e-05,9.89185]
[1778686578473,46.27,79278.15,0.0,-0.07807,5e-05,9.92069]
[1778686580433,46.27,79278.15,0.0,-0.07808,5e-05,9.92094]
[1778686582592,46.27,79276.17,0.0,-0.07817,5e-05,9.93014]
[1778686583433,46.27,79277.94,0.0,-0.07809,5e-05,9.92265]
[1778686586457,46.27,79294.29,0.0,-0.07735,5e-05,9.85234]
[1778686591466,46.28,79296.96,0.0,-0.07724,5e-05,9.84207]
[1778686596478,46.28,79294.15,0.0,-0.07736,5e-05,9.8521]
[1778686601504,46.29,79297.92,0.0,-0.0772,5e-05,9.83746]
[1778686606520,46.29,79298.72,0.0,-0.07719,5e-05,9.83608]
[1778686606862,46.29,79298.72,0.0,-0.07719,5e-05,9.83608]
[1778686607070,46.29,79298.72,0.0,-0.07719,5e-05,9.83608]
[1778686607139,46.29,79298.72,0.0,-0.07719,5e-05,9.83608]
[1778686607406,46.29,79298.14,0.0,-0.07722,5e-05,9.83894]
[1778686608427,46.29,79280.21,0.0,-0.07805,5e-05,9.91704]
[1778686609108,46.29,79280.21,0.0,-0.07805,5e-05,9.91704]
[1778686609494,46.29,79276.1,0.0,-0.07824,5e-05,9.9348]
[1778686613247,46.29,79279.44,0.0,-0.07808,5e-05,9.91988]
[1778686617305,46.29,79281.26,0.0,-0.078,5e-05,9.91276]
[1778686617322,46.29,79281.26,0.0,-0.078,5e-05,9.91276]
[1778686617328,46.29,79282.44,0.0,-0.07795,5e-05,9.90781]
[1778686619831,46.29,79283.29,0.0,-0.07791,5e-05,9.90431]
[1778686620824,46.29,79287.97,0.0,-0.0777,5e-05,9.88419]
[1778686621412,46.29,79288.36,0.0,-0.07768,5e-05,9.88289]
[1778686626427,46.3,79299.39,0.0,-0.07718,5e-05,9.83612]
[1778686631497,46.3,79296.68,0.0,-0.07731,5e-05,9.84789]
[1778686636502,46.3,79296.9,0.0,-0.07731,5e-05,9.84834]
[1778686641510,46.3,79297.8,0.0,-0.07729,5e-05,9.84591]
[1778686646541,46.31,79290.13,0.0,-0.07766,5e-05,9.88046]
[1778686651568,46.31,79288.97,0.0,-0.0777,5e-05,9.8832]
[1778686656578,46.31,79287.55,0.0,-0.07778,5e-05,9.89062]
[1778686661623,46.32,79293.42,0.0,-0.07752,5e-05,9.86646]
[1778686666646,46.32,79297.7,0.0,-0.07733,5e-05,9.84855]
[1778686671659,46.32,79299.37,0.0,-0.07725,5e-05,9.84142]
[1778686676687,46.32,79295.37,0.0,-0.07744,5e-05,9.85895]
[1778686681736,46.32,79283.97,0.0,-0.07797,5e-05,9.90924]
[1778686686741,46.32,79278.73,0.0,-0.07823,5e-05,9.93342]
[1778686691749,46.33,79281.33,0.0,-0.07812,5e-05,9.9234]
[1778686696781,46.33,79279.54,0.0,-0.07822,5e-05,9.9325]
[1778686697930,46.33,79279.8,0.0,-0.07821,5e-05,9.93161]
[1778686698554,46.33,79280.42,0.0,-0.07819,5e-05,9.92917]
[1778686703557,46.33,79281.01,0.0,-0.07817,5e-05,9.92792]
[1778686706021,46.34,79273.87,0.0,-0.07851,5e-05,9.95944]
[1778686707070,46.34,79273.87,0.0,-0.07851,5e-05,9.95964]
[1778686707467,46.34,79259.55,0.0,-0.07918,5e-05,10.02217]
[1778686709159,46.34,79258.57,0.0,-0.07923,5e-05,10.02655]
[1778686709496,46.34,79258.57,0.0,-0.07923,5e-05,10.02655]
[1778686709525,46.34,79258.93,0.0,-0.07921,5e-05,10.02508]
[1778686709763,46.34,79258.93,0.0,-0.07921,5e-05,10.02508]
[1778686709790,46.34,79258.93,0.0,-0.07921,5e-05,10.02508]
[1778686710540,46.34,79255.1,0.0,-0.07939,5e-05,10.0419]
[1778686711559,46.34,79255.1,0.0,-0.07939,5e-05,10.0419]
[1778686711619,46.34,79255.1,0.0,-0.07937,5e-05,10.03816]
[1778686712340,46.34,79251.48,0.0,-0.07954,5e-05,10.05402]
[1778686713592,46.34,79251.48,0.0,-0.07954,5e-05,10.05402]
[1778686714604,46.34,79251.01,0.0,-0.07956,5e-05,10.05616]
[1778686719615,46.34,79246.61,0.0,-0.07977,5e-05,10.07551]
[1778686723805,46.34,79248.76,0.0,-0.07967,5e-05,10.06617]
[1778686724434,46.34,79248.26,0.0,-0.07969,5e-05,10.06838]
[1778686725232,46.34,79248.26,0.0,-0.07969,5e-05,10.06838]
[1778686725480,46.34,79248.26,0.0,-0.07969,5e-05,10.06838]
[1778686734502,46.34,79243.98,0.0,-0.0799,5e-05,10.0872]
[1778686739539,46.34,79242.97,0.0,-0.07994,5e-05,10.0916]
[1778686743331,46.34,79242.42,0.0,-0.07997,5e-05,10.09399]
[1778686743400,46.34,79242.42,0.0,-0.07997,5e-05,10.09399]
[1778686747436,46.34,79234.73,0.0,-0.08033,5e-05,10.12757]
[1778686748426,46.34,79233.99,0.0,-0.08037,5e-05,10.13076]
[1778686748607,46.34,79232.9,0.0,-0.08042,5e-05,10.13548]
[1778686750647,46.34,79218.51,0.0,-0.0811,5e-05,10.19857]
[1778686754508,46.34,79226.57,0.0,-0.08071,5e-05,10.1627]
[1778686754529,46.34,79226.57,0.0,-0.08071,5e-05,10.1627]
[1778686754646,46.34,79231.1,0.0,-0.08049,5e-05,10.14269]
[1778686758673,46.34,79243.9,0.0,-0.07989,5e-05,10.08635]
[1778686763709,46.34,79242.46,0.0,-0.07996,5e-05,10.09276]
[1778686769291,46.34,79250.1,0.0,-0.0796,5e-05,10.05943]
[1778686772124,46.34,79256.5,0.0,-0.0793,5e-05,10.03156]
[1778686772159,46.34,79257.23,0.0,-0.07924,5e-05,10.02466]
[1778686777970,46.34,79258.07,0.0,-0.0792,5e-05,10.0215]
[1778686783849,46.34,79257.2,0.0,-0.07925,5e-05,10.02572]
[1778686788886,46.34,79257.74,0.0,-0.07923,5e-05,10.02367]
[1778686793920,46.34,79243.26,0.0,-0.07991,5e-05,10.08712]
[1778686798959,46.34,79241.9,0.0,-0.07997,5e-05,10.09286]
[1778686804064,46.34,79246.91,0.0,-0.07973,5e-05,10.07077]
[1778686809072,46.34,79246.17,0.0,-0.07977,5e-05,10.07412]
[1778686813141,46.34,79233.01,0.0,-0.08039,5e-05,10.13161]
[1778686813978,46.34,79233.01,0.0,-0.08039,5e-05,10.13161]
[1778686819143,46.34,79234.88,0.0,-0.0803,5e-05,10.12302]
[1778686822181,46.34,79233.81,0.0,-0.08035,5e-05,10.1276]
[1778686828338,46.34,79233.94,0.0,-0.08033,5e-05,10.12654]
[1778686834247,46.34,79239.48,0.0,-0.08004,5e-05,10.09818]
[1778686838647,46.34,79238.08,0.0,-0.08011,5e-05,10.10425]
[1778686844317,46.33,79228.29,0.0,-0.08057,5e-05,10.14644]
[1778686846840,46.33,79227.8,0.0,-0.08059,5e-05,10.14837]
[1778686852373,46.33,79228.32,0.0,-0.08056,5e-05,10.14556]
[1778686857408,46.33,79229.44,0.0,-0.0805,5e-05,10.14026]
[1778686862445,46.33,79230.97,0.0,-0.08042,5e-05,10.13321]
[1778686867478,46.33,79234.2,0.0,-0.08027,5e-05,10.11877]
[1778686872513,46.33,79247.03,0.0,-0.07966,5e-05,10.0628]
[1778686877550,46.33,79244.26,0.0,-0.0798,5e-05,10.07509]
[1778686882587,46.33,79247.71,0.0,-0.07964,5e-05,10.0602]
[1778686885606,46.33,79261.91,0.0,-0.07898,5e-05,9.99898]
[1778686890641,46.34,79262.73,0.0,-0.07895,5e-05,9.99617]
[1778686892137,46.34,79261.71,0.0,-0.07897,5e-05,9.99695]
[1778686892655,46.34,79263.59,0.0,-0.07888,5e-05,9.98888]
[1778686897690,46.33,79267.58,0.0,-0.07869,5e-05,9.97097]
[1778686902726,46.33,79274.44,0.0,-0.07836,5e-05,9.94041]
[1778686907760,46.33,79260.5,0.0,-0.07901,5e-05,10.00098]
[1778686912822,46.33,79254.68,0.0,-0.07929,5e-05,10.02666]
[1778686917830,46.33,79251.6,0.0,-0.07944,5e-05,10.04033]
[1778686922866,46.33,79253.05,0.0,-0.07937,5e-05,10.03411]
[1778686926893,46.33,79271.09,0.0,-0.07852,5e-05,9.95515]
[1778686932829,46.33,79273.86,0.0,-0.07839,5e-05,9.94253]
[1778686942021,46.33,79276.13,0.0,-0.07827,5e-05,9.93148]
[1778686945042,46.33,79261.85,0.0,-0.07893,5e-05,9.99324]
[1778686950083,46.33,79262.44,0.0,-0.0789,5e-05,9.99035]
[1778686955118,46.33,79270.58,0.0,-0.07849,5e-05,9.95092]
[1778686960153,46.33,79273.13,0.0,-0.07838,5e-05,9.94064]
[1778686965187,46.33,79274.75,0.0,-0.07832,5e-05,9.93447]
[1778686968208,46.33,79290.8,0.0,-0.07757,5e-05,9.86451]
[1778686973807,46.33,79292.63,0.0,-0.07747,5e-05,9.85538]
[1778686979399,46.33,79295.81,0.0,-0.07733,5e-05,9.84181]
[1778686985165,46.32,79301.5,0.0,-0.07705,5e-05,9.81581]
[1778686991094,46.32,79315.48,0.0,-0.07639,5e-05,9.75388]
[1778686996407,46.32,79320.52,0.0,-0.07615,5e-05,9.73082]
[1778686998153,46.32,79320.87,0.0,-0.07613,5e-05,9.7291]
[1778686998419,46.32,79321.2,0.0,-0.07612,5e-05,9.72746]
[1778687003466,46.31,79328.19,0.0,-0.07579,5e-05,9.69665]
[1778687004556,46.31,79328.45,0.0,-0.07578,5e-05,9.69537]
[1778687009609,46.31,79323.08,0.0,-0.07601,5e-05,9.71749]
[1778687015539,46.31,79330.31,0.0,-0.07565,5e-05,9.68196]
[1778687020574,46.31,79329.54,0.0,-0.07568,5e-05,9.68481]
[1778687022378,46.31,79328.88,0.0,-0.07571,5e-05,9.68755]
[1778687027068,46.31,79328.92,0.0,-0.0757,5e-05,9.68701]
[1778687030741,46.31,79312.36,0.0,-0.07645,5e-05,9.75788]
[1778687032477,46.31,79312.36,0.0,-0.07645,5e-05,9.7577]
[1778687033215,46.31,79312.0,0.0,-0.07647,5e-05,9.75906]
[1778687036845,46.3,79312.58,0.0,-0.07643,5e-05,9.75599]
[1778687037312,46.3,79312.88,0.0,-0.07642,5e-05,9.7545]
[1778687042730,46.3,79322.41,0.0,-0.07597,5e-05,9.71246]
[1778687047764,46.3,79317.7,0.0,-0.07618,5e-05,9.73208]
[1778687049174,46.3,79316.86,0.0,-0.07622,5e-05,9.73555]
[1778687049592,46.3,79316.86,0.0,-0.07622,5e-05,9.73555]
[1778687054788,46.3,79305.53,0.0,-0.07673,5e-05,9.78346]
[1778687060131,46.3,79294.78,0.0,-0.07722,5e-05,9.83051]
[1778687065890,46.3,79284.33,0.0,-0.07771,5e-05,9.87607]
[1778687070928,46.3,79280.45,0.0,-0.07789,5e-05,9.89259]
[1778687075962,46.3,79274.16,0.0,-0.07815,5e-05,9.91585]
[1778687080999,46.3,79274.5,0.0,-0.07813,5e-05,9.91396]
[1778687086033,46.3,79270.69,0.0,-0.0783,5e-05,9.92999]
[1778687089970,46.3,79268.93,0.0,-0.07838,5e-05,9.93745]
[1778687090042,46.3,79268.93,0.0,-0.07838,5e-05,9.93745]
[1778687090184,46.3,79263.71,0.0,-0.07862,5e-05,9.96008]
[1778687090282,46.3,79249.57,0.0,-0.07928,5e-05,10.02166]
[1778687095793,46.29,79243.38,0.0,-0.07956,5e-05,10.0477]
[1778687095816,46.29,79243.38,0.0,-0.07956,5e-05,10.0477]
[1778687095917,46.29,79242.38,0.0,-0.07961,5e-05,10.05181]
[1778687096167,46.29,79242.38,0.0,-0.07961,5e-05,10.05181]
[1778687096200,46.29,79242.38,0.0,-0.07961,5e-05,10.05181]
[1778687096265,46.29,79242.13,0.0,-0.07962,5e-05,10.05264]
[1778687098751,46.29,79242.13,0.0,-0.07961,5e-05,10.05237]
[1778687098805,46.29,79240.73,0.0,-0.07968,5e-05,10.05822]
[1778687104841,46.29,79235.91,0.0,-0.07989,5e-05,10.07791]
[1778687104905,46.29,79221.16,0.0,-0.08059,5e-05,10.14229]
[1778687110324,46.28,79219.71,0.0,-0.08064,5e-05,10.14696]
[1778687115460,46.28,79216.18,0.0,-0.08078,5e-05,10.16034]
[1778687120531,46.28,79209.84,0.0,-0.08108,5e-05,10.1876]
[1778687120630,46.27,79204.08,0.0,-0.08135,5e-05,10.21286]
[1778687126321,46.27,79201.0,0.0,-0.08149,5e-05,10.2252]
[1778687131356,46.27,79198.19,0.0,-0.08158,5e-05,10.23251]
[1778687136391,46.27,79188.73,0.0,-0.08202,5e-05,10.27292]
[1778687141495,46.26,79196.58,0.0,-0.08163,5e-05,10.23697]
[1778687141524,46.26,79196.58,0.0,-0.08163,5e-05,10.23697]
[1778687142013,46.26,79203.02,0.0,-0.08132,5e-05,10.20825]
[1778687143984,46.26,79218.11,0.0,-0.08057,5e-05,10.13927]
[1778687148994,46.25,79215.49,0.0,-0.08069,5e-05,10.1503]
[1778687154009,46.25,79211.39,0.0,-0.08088,5e-05,10.16767]
[1778687154609,46.25,79210.5,0.0,-0.08092,5e-05,10.17145]
[1778687159628,46.25,79210.78,0.0,-0.0809,5e-05,10.16953]
[1778687163622,46.25,79196.59,0.0,-0.08157,5e-05,10.23132]
[1778687168335,46.25,79192.54,0.0,-0.08176,5e-05,10.24825]
[1778687168404,46.25,79192.54,0.0,-0.08176,5e-05,10.24825]
[1778687168411,46.25,79192.54,0.0,-0.08176,5e-05,10.24825]
[1778687168464,46.25,79192.54,0.0,-0.08176,5e-05,10.24825]
[1778687168649,46.25,79190.0,0.0,-0.08188,5e-05,10.2592]
[1778687169926,46.25,79190.0,0.0,-0.08188,5e-05,10.2592]
[1778687170031,46.25,79187.64,0.0,-0.08199,5e-05,10.26934]
[1778687175697,46.24,79190.28,0.0,-0.08184,5e-05,10.25595]
[1778687180822,46.24,79196.36,0.0,-0.08153,5e-05,10.2277]
[1778687186615,46.23,79193.66,0.0,-0.08165,5e-05,10.23844]
[1778687188149,46.23,79206.64,0.0,-0.08102,5e-05,10.18065]
[1778687189374,46.23,79212.4,0.0,-0.08075,5e-05,10.15511]
[1778687190035,46.23,79212.4,0.0,-0.08075,5e-05,10.15511]
[1778687190123,46.23,79236.85,0.0,-0.07959,5e-05,10.04756]
[1778687192117,46.23,79233.42,0.0,-0.07974,5e-05,10.06229]
[1778687192132,46.23,79233.42,0.0,-0.07974,5e-05,10.06229]
[1778687192817,46.23,79240.19,0.0,-0.0794,5e-05,10.02856]
[1778687197859,46.23,79233.03,0.0,-0.07972,5e-05,10.05881]
[1778687203105,46.23,79236.22,0.0,-0.07956,5e-05,10.04346]
[1778687203737,46.23,79236.22,0.0,-0.07955,5e-05,10.0432]
[1778687204123,46.23,79241.92,0.0,-0.07929,5e-05,10.0183]
[1778687209127,46.22,79248.22,0.0,-0.07898,5e-05,9.99026]
[1778687214150,46.22,79253.7,0.0,-0.07872,5e-05,9.96523]
[1778687216145,46.22,79233.56,0.0,-0.07965,5e-05,10.05187]
[1778687217048,46.22,79210.86,0.0,-0.08073,5e-05,10.15148]
[1778687217455,46.22,79210.86,0.0,-0.08073,5e-05,10.15148]
[1778687218000,46.22,79210.86,0.0,-0.08073,5e-05,10.15152]
[1778687218832,46.22,79210.86,0.0,-0.08073,5e-05,10.15152]
[1778687221490,46.22,79210.61,0.0,-0.08073,5e-05,10.1523]
[1778687221545,46.22,79210.61,0.0,-0.08073,5e-05,10.1523]
[1778687222032,46.22,79210.61,0.0,-0.08073,5e-05,10.1522]
[1778687222242,46.22,79210.61,0.0,-0.08073,5e-05,10.1522]
[1778687222421,46.22,79210.61,0.0,-0.08073,5e-05,10.1522]
[1778687223038,46.22,79213.93,0.0,-0.08057,5e-05,10.13747]
[1778687227751,46.22,79224.71,0.0,-0.08005,5e-05,10.08951]
[1778687228075,46.22,79227.91,0.0,-0.0799,5e-05,10.07545]
[1778687233110,46.21,79221.13,0.0,-0.08022,5e-05,10.10498]
[1778687238145,46.21,79222.23,0.0,-0.08017,5e-05,10.1001]
[1778687246201,46.21,79222.29,0.0,-0.08017,5e-05,10.09971]
[1778687251322,46.21,79224.39,0.0,-0.08004,5e-05,10.0866]
[1778687257279,46.21,79224.89,0.0,-0.08002,5e-05,10.08442]
[1778687263116,46.21,79225.99,0.0,-0.07996,5e-05,10.07962]
[1778687266699,46.21,79240.32,0.0,-0.07929,5e-05,10.01699]
[1778687267389,46.21,79226.12,0.0,-0.07996,5e-05,10.07934]
[1778687267544,46.21,79226.12,0.0,-0.07996,5e-05,10.07934]
[1778687269507,46.21,79216.0,0.0,-0.08044,5e-05,10.12381]
[1778687272999,46.21,79231.43,0.0,-0.07971,5e-05,10.05591]
[1778687278427,46.22,79227.12,0.0,-0.07991,5e-05,10.07503]
[1778687283461,46.22,79236.45,0.0,-0.07947,5e-05,10.03428]
[1778687288496,46.22,79232.81,0.0,-0.07965,5e-05,10.05055]
[1778687289697,46.22,79232.81,0.0,-0.07965,5e-05,10.05055]
[1778687291188,46.22,79228.51,0.0,-0.07985,5e-05,10.06947]
[1778687292134,46.22,79212.97,0.0,-0.08059,5e-05,10.1378]
[1778687293309,46.22,79212.97,0.0,-0.08059,5e-05,10.13772]
[1778687293334,46.22,79212.97,0.0,-0.08059,5e-05,10.13772]
[1778687294031,46.22,79212.97,0.0,-0.08059,5e-05,10.13772]
[1778687294108,46.22,79212.97,0.0,-0.08059,5e-05,10.13772]
[1778687294179,46.22,79219.16,0.0,-0.0803,5e-05,10.11042]
[1778687294654,46.22,79219.16,0.0,-0.0803,5e-05,10.11042]
[1778687297392,46.22,79213.15,0.0,-0.08058,5e-05,10.13668]
[1778687297436,46.22,79213.15,0.0,-0.08058,5e-05,10.13668]
[1778687297526,46.22,79213.15,0.0,-0.08058,5e-05,10.13668]
[1778687298194,46.22,79210.74,0.0,-0.08069,5e-05,10.14721]
[1778687303221,46.21,79218.56,0.0,-0.08032,5e-05,10.11249]
[1778687308271,46.21,79215.98,0.0,-0.08044,5e-05,10.12364]
[1778687311290,46.21,79202.49,0.0,-0.08104,5e-05,10.17766]
[1778687313768,46.21,79202.74,0.0,-0.08101,5e-05,10.17525]
[1778687315814,46.21,79196.2,0.0,-0.08133,5e-05,10.2039]
[1778687320835,46.2,79195.66,0.0,-0.08134,5e-05,10.20555]
[1778687325876,46.2,79187.68,0.0,-0.08172,5e-05,10.24002]
[1778687326055,46.2,79187.68,0.0,-0.08172,5e-05,10.24002]
[1778687330141,46.2,79189.52,0.0,-0.08162,5e-05,10.23122]
[1778687333972,46.19,79177.57,0.0,-0.08217,5e-05,10.28148]
[1778687334255,46.19,79177.57,0.0,-0.08217,5e-05,10.28148]
[1778687336317,46.19,79175.13,0.0,-0.08228,5e-05,10.29167]
[1778687341188,46.19,79178.58,0.0,-0.08211,5e-05,10.27549]
[1778687341278,46.19,79171.26,0.0,-0.08246,5e-05,10.30778]
[1778687341412,46.19,79171.26,0.0,-0.08246,5e-05,10.30778]
[1778687341643,46.19,79171.26,0.0,-0.08246,5e-05,10.30778]
[1778687341936,46.19,79171.26,0.0,-0.08246,5e-05,10.30778]
[1778687342941,46.19,79154.93,0.0,-0.08326,5e-05,10.38046]
[1778687344954,46.18,79168.74,0.0,-0.08254,5e-05,10.31489]
[1778687346642,46.18,79160.21,0.0,-0.08296,5e-05,10.35284]
[1778687346672,46.18,79160.21,0.0,-0.08296,5e-05,10.35284]
[1778687346966,46.17,79162.21,0.0,-0.08282,5e-05,10.34057]
[1778687348819,46.17,79164.88,0.0,-0.08269,5e-05,10.3284]
[1778687348839,46.17,79164.88,0.0,-0.08269,5e-05,10.3284]
[1778687349130,46.17,79159.44,0.0,-0.08295,5e-05,10.35231]
[1778687354842,46.17,79151.44,0.0,-0.08333,5e-05,10.38683]
[1778687354848,46.17,79151.44,0.0,-0.08333,5e-05,10.38683]
[1778687354909,46.17,79151.44,0.0,-0.08333,5e-05,10.38683]
[1778687355029,46.17,79150.69,0.0,-0.08336,5e-05,10.3898]
[1778687356415,46.17,79149.71,0.0,-0.08341,5e-05,10.39379]
[1778687356420,46.17,79149.71,0.0,-0.08341,5e-05,10.39379]
[1778687357043,46.17,79149.71,0.0,-0.0834,5e-05,10.39341]
[1778687361272,46.16,79147.15,0.0,-0.08352,5e-05,10.40398]
[1778687361488,46.16,79143.74,0.0,-0.08369,5e-05,10.41921]
[1778687361900,46.16,79143.74,0.0,-0.08369,5e-05,10.41921]
[1778687362119,46.16,79110.4,0.0,-0.08534,5e-05,10.56856]
[1778687362712,46.16,79110.4,0.0,-0.08534,5e-05,10.56856]
[1778687363278,46.16,79110.4,0.0,-0.08534,5e-05,10.56856]
[1778687363297,46.16,79111.72,0.0,-0.08527,5e-05,10.56263]
[1778687363665,46.16,79111.72,0.0,-0.08527,5e-05,10.56263]
[1778687363838,46.16,79111.72,0.0,-0.08527,5e-05,10.56263]
[1778687363995,46.16,79111.72,0.0,-0.08527,5e-05,10.56263]
[1778687364081,46.16,79111.72,0.0,-0.08527,5e-05,10.56263]
[1778687364281,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687364445,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687364502,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687364859,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687364898,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687365056,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687365328,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687365735,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687366071,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687366223,46.16,79137.13,0.0,-0.084,5e-05,10.44809]
[1778687366161,46.16,79169.53,0.0,-0.08242,5e-05,10.3036]
[1778687366560,46.16,79169.53,0.0,-0.08242,5e-05,10.3036]
[1778687366770,46.16,79169.53,0.0,-0.08242,5e-05,10.3036]
[1778687367079,46.16,79169.53,0.0,-0.08242,5e-05,10.3036]
[1778687367184,46.16,79169.53,0.0,-0.08242,5e-05,10.3036]
[1778687367198,46.16,79198.57,0.0,-0.08101,5e-05,10.17457]
[1778687368597,46.16,79198.79,0.0,-0.081,5e-05,10.1736]
[1778687368690,46.16,79198.79,0.0,-0.081,5e-05,10.1736]
[1778687368777,46.16,79198.79,0.0,-0.081,5e-05,10.1736]
[1778687368807,46.16,79198.79,0.0,-0.081,5e-05,10.1736]
[1778687369179,46.16,79192.02,0.0,-0.08132,5e-05,10.20309]
[1778687370388,46.16,79185.68,0.0,-0.08163,5e-05,10.23088]
[1778687370416,46.16,79185.68,0.0,-0.08163,5e-05,10.23088]
[1778687371190,46.16,79185.06,0.0,-0.08163,5e-05,10.22963]
[1778687372215,46.16,79185.06,0.0,-0.08163,5e-05,10.22963]
[1778687372245,46.16,79185.06,0.0,-0.08163,5e-05,10.22963]
[1778687372286,46.16,79186.63,0.0,-0.08155,5e-05,10.22251]
[1778687372461,46.16,79186.63,0.0,-0.08155,5e-05,10.22251]
[1778687372483,46.16,79186.63,0.0,-0.08155,5e-05,10.22251]
[1778687373206,46.16,79186.63,0.0,-0.08155,5e-05,10.22237]
[1778687378240,46.16,79187.27,0.0,-0.08151,5e-05,10.21894]
[1778687381522,46.16,79180.59,0.0,-0.08183,5e-05,10.24801]
[1778687381567,46.16,79180.59,0.0,-0.08183,5e-05,10.24801]
[1778687382315,46.16,79174.66,0.0,-0.08211,5e-05,10.27413]
[1778687382612,46.16,79174.66,0.0,-0.08211,5e-05,10.27413]
[1778687382644,46.16,79174.66,0.0,-0.08211,5e-05,10.27413]
[1778687383276,46.16,79174.95,0.0,-0.0821,5e-05,10.27264]
[1778687385571,46.15,79165.99,0.0,-0.0825,5e-05,10.3094]
[1778687385604,46.15,79165.99,0.0,-0.0825,5e-05,10.3094]
[1778687386299,46.14,79167.01,0.0,-0.08242,5e-05,10.3021]
[1778687387615,46.14,79165.19,0.0,-0.08248,5e-05,10.30758]
[1778687387656,46.14,79165.19,0.0,-0.08248,5e-05,10.30758]
[1778687388313,46.13,79163.77,0.0,-0.08252,5e-05,10.31122]
[1778687393348,46.1,79162.82,0.0,-0.08245,5e-05,10.30479]
[1778687398383,46.09,79162.76,0.0,-0.08242,5e-05,10.30153]
[1778687401074,46.09,79162.12,0.0,-0.08245,5e-05,10.30389]
[1778687402455,46.09,79129.4,0.0,-0.08405,5e-05,10.44984]
[1778687404056,46.09,79129.4,0.0,-0.08405,5e-05,10.44984]
[1778687406107,46.09,79127.21,0.0,-0.08415,5e-05,10.45941]
[1778687408178,46.09,79123.38,0.0,-0.08434,5e-05,10.4766]
[1778687408227,46.09,79126.32,0.0,-0.0842,5e-05,10.46352]
[1778687413297,46.09,79128.89,0.0,-0.08408,5e-05,10.45244]
[1778687414386,46.09,79110.22,0.0,-0.085,5e-05,10.53596]
[1778687419254,46.09,79112.07,0.0,-0.0849,5e-05,10.52662]
[1778687419350,46.09,79112.1,0.0,-0.08489,5e-05,10.52618]
[1778687422185,46.09,79121.66,0.5,-0.08441,5e-05,10.48264]
[1778687422459,46.09,79123.57,0.5,-0.08431,5e-05,10.47382]
[1778687427589,46.08,79118.66,0.5,-0.08454,5e-05,10.49429]
[1778687432665,46.08,79119.31,0.5,-0.08447,5e-05,10.48598]
[1778687438666,46.08,79124.56,0.5,-0.08419,5e-05,10.46063]
[1778687442694,46.07,79137.8,0.5,-0.08351,5e-05,10.39912]
[1778687447729,46.06,79134.56,0.5,-0.08364,5e-05,10.41093]
[1778687452808,46.06,79147.7,0.5,-0.08297,5e-05,10.34971]
[1778687458807,46.05,79147.02,0.5,-0.08297,5e-05,10.34992]
[1778687461038,46.05,79147.55,0.5,-0.08294,5e-05,10.34709]
[1778687461378,46.05,79147.55,0.5,-0.08294,5e-05,10.34709]
[1778687462251,46.05,79143.35,0.5,-0.08314,5e-05,10.36539]
[1778687465466,46.05,79136.43,0.5,-0.08348,5e-05,10.39642]
[1778687471015,46.05,79145.35,0.5,-0.08304,5e-05,10.35605]
[1778687471611,46.05,79139.99,0.5,-0.0833,5e-05,10.37985]
[1778687476945,46.05,79128.04,0.5,-0.08387,5e-05,10.43198]
[1778687481994,46.04,79128.23,0.5,-0.08386,5e-05,10.43058]
[1778687484388,46.04,79129.61,0.5,-0.08379,5e-05,10.42448]
[1778687485945,46.04,79127.4,0.5,-0.0839,5e-05,10.43424]
[1778687486807,46.04,79132.81,0.5,-0.08363,5e-05,10.4098]
[1778687488496,46.04,79135.21,0.5,-0.08351,5e-05,10.3987]
[1778687494091,46.04,79132.67,0.5,-0.08359,5e-05,10.40509]
[1778687499284,46.04,79132.17,0.5,-0.08361,5e-05,10.40663]
[1778687500907,46.04,79130.98,0.5,-0.08367,5e-05,10.4116]
[1778687500985,46.04,79130.98,0.5,-0.08367,5e-05,10.4116]
[1778687501132,46.04,79128.28,0.5,-0.0838,5e-05,10.42349]
[1778687502897,46.04,79129.21,0.5,-0.08375,5e-05,10.41913]
[1778687502957,46.04,79129.21,0.5,-0.08375,5e-05,10.41913]
[1778687503146,46.04,79129.21,0.5,-0.08375,5e-05,10.41893]
[1778687506695,46.03,79135.21,0.5,-0.08345,5e-05,10.39151]
[1778687506697,46.03,79135.21,0.5,-0.08345,5e-05,10.39151]
[1778687506774,46.03,79135.21,0.5,-0.08345,5e-05,10.39151]
[1778687507173,46.03,79136.8,0.5,-0.08337,5e-05,10.38423]
[1778687512211,46.03,79133.1,0.5,-0.08353,5e-05,10.39947]
[1778687517247,46.03,79126.85,0.5,-0.08384,5e-05,10.42734]
[1778687522281,46.03,79120.16,0.5,-0.08417,5e-05,10.45757]
[1778687524024,46.03,79118.24,0.5,-0.08427,5e-05,10.46622]
[1778687525363,46.03,79119.03,0.5,-0.08423,5e-05,10.46271]
[1778687531344,46.03,79122.77,0.5,-0.08405,5e-05,10.44648]
[1778687532327,46.03,79122.77,0.5,-0.08405,5e-05,10.44648]
[1778687532980,46.03,79119.51,0.5,-0.08421,5e-05,10.46117]
[1778687535226,46.03,79112.76,0.5,-0.08455,5e-05,10.49155]
[1778687535602,46.03,79110.31,0.5,-0.08467,5e-05,10.50256]
[1778687539246,46.03,79112.49,0.5,-0.08456,5e-05,10.49273]
[1778687539690,46.03,79113.48,0.5,-0.08451,5e-05,10.48827]
[1778687544698,46.03,79124.19,0.5,-0.08398,5e-05,10.44043]
[1778687545846,46.03,79123.38,0.5,-0.08403,5e-05,10.44412]
[1778687551485,46.03,79118.58,0.5,-0.08424,5e-05,10.462]
[1778687551757,46.03,79118.58,0.5,-0.08424,5e-05,10.462]
[1778687552492,46.03,79119.59,0.5,-0.08419,5e-05,10.45748]
[1778687557534,46.03,79112.4,0.5,-0.08455,5e-05,10.48979]
[1778687562567,46.03,79114.13,0.5,-0.08446,5e-05,10.48196]
[1778687567602,46.03,79113.19,0.5,-0.08451,5e-05,10.48619]
[1778687572637,46.03,79111.18,0.5,-0.08461,5e-05,10.49523]
[1778687577709,46.03,79110.5,0.5,-0.08464,5e-05,10.49826]
[1778687583717,46.03,79104.84,0.5,-0.08492,5e-05,10.52347]
[1778687588751,46.03,79102.82,0.5,-0.08502,5e-05,10.53232]
[1778687593815,46.03,79099.21,0.5,-0.08519,5e-05,10.54803]
[1778687598441,46.03,79083.83,0.5,-0.08596,5e-05,10.61685]
[1778687603863,46.03,79079.49,0.5,-0.08617,5e-05,10.63555]
[1778687608893,46.02,79075.68,0.5,-0.08634,5e-05,10.65131]
[1778687611915,46.02,79085.57,0.5,-0.08581,5e-05,10.60209]
[1778687616950,46.02,79076.32,0.5,-0.08626,5e-05,10.64287]
[1778687621986,46.02,79077.46,0.5,-0.08619,5e-05,10.63651]
[1778687627021,46.01,79080.73,0.5,-0.08602,5e-05,10.62056]
[1778687628925,46.01,79080.48,1.0,-0.08603,5e-05,10.62148]
[1778687629543,46.01,79078.97,1.0,-0.0861,5e-05,10.62811]
[1778687633892,46.01,79078.01,1.0,-0.08614,5e-05,10.63158]
[1778687633901,46.01,79078.01,1.0,-0.08614,5e-05,10.63158]
[1778687639104,46.01,79081.95,1.0,-0.08593,5e-05,10.61256]
[1778687644139,46.01,79083.14,1.0,-0.08586,5e-05,10.60633]
[1778687649176,46.0,79086.68,1.0,-0.08567,5e-05,10.58956]
[1778687654258,46.0,79095.32,1.0,-0.08524,5e-05,10.55025]
[1778687654652,46.0,79083.18,1.0,-0.08584,5e-05,10.60502]
[1778687654657,46.0,79083.18,1.0,-0.08584,5e-05,10.60502]
[1778687655219,46.0,79083.18,1.0,-0.08584,5e-05,10.60487]
[1778687655920,46.0,79083.18,1.0,-0.08584,5e-05,10.60487]
[1778687655937,46.0,79083.18,1.0,-0.08584,5e-05,10.60487]
[1778687656231,46.0,79070.8,1.0,-0.08647,5e-05,10.66071]
[1778687657038,46.0,79070.8,1.0,-0.08647,5e-05,10.66071]
[1778687657580,46.0,79070.8,1.0,-0.08647,5e-05,10.66071]
[1778687659632,46.0,79071.3,1.0,-0.08644,5e-05,10.65799]
[1778687666946,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687666979,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667051,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667071,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667177,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667189,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667387,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667397,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667513,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667523,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667597,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667616,46.0,79080.87,1.0,-0.08594,5e-05,10.61309]
[1778687667593,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667702,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667713,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667732,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667744,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667786,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667794,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667828,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667852,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667870,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667882,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667912,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667940,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667975,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667984,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687667986,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668001,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668017,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668081,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668102,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668143,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668166,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668206,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668224,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668312,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668341,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668374,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668400,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668416,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668430,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668479,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668489,46.0,79085.55,1.0,-0.0857,5e-05,10.5918]
[1778687668517,46.0,79087.09,1.0,-0.08562,5e-05,10.58473]
[1778687672861,46.0,79088.77,1.0,-0.0855,5e-05,10.57288]
[1778687672866,46.0,79088.77,1.0,-0.0855,5e-05,10.57288]
[1778687672891,46.0,79088.77,1.0,-0.0855,5e-05,10.57288]
[1778687673346,46.0,79088.77,1.0,-0.0855,5e-05,10.57279]
[1778687674947,46.0,79090.33,1.0,-0.08542,5e-05,10.56566]
[1778687674966,46.0,79090.33,1.0,-0.08542,5e-05,10.56566]
[1778687675360,46.0,79092.94,1.0,-0.08529,5e-05,10.55382]
[1778687676977,46.0,79095.45,1.0,-0.08517,5e-05,10.54244]
[1778687677013,46.0,79095.45,1.0,-0.08517,5e-05,10.54244]
[1778687677375,46.0,79099.96,1.0,-0.08494,5e-05,10.52209]
[1778687682409,46.0,79099.65,1.0,-0.08495,5e-05,10.52338]
[1778687683096,46.0,79099.65,1.0,-0.08495,5e-05,10.52338]
[1778687683134,46.0,79099.65,1.0,-0.08495,5e-05,10.52338]
[1778687683439,46.0,79100.18,1.0,-0.08493,5e-05,10.52097]
[1778687684854,46.0,79100.18,1.0,-0.08493,5e-05,10.52094]
[1778687684874,46.0,79100.18,1.0,-0.08493,5e-05,10.52094]
[1778687685112,46.0,79100.18,1.0,-0.08493,5e-05,10.52094]
[1778687685655,46.0,79102.66,1.0,-0.0848,5e-05,10.50976]
[1778687689277,46.0,79101.35,1.0,-0.08487,5e-05,10.5156]
[1778687689297,46.0,79101.35,1.0,-0.08487,5e-05,10.5156]
[1778687689461,46.0,79101.35,1.0,-0.08487,5e-05,10.51556]
[1778687691295,46.0,79101.91,1.0,-0.08484,5e-05,10.51301]
[1778687691358,46.0,79101.91,1.0,-0.08484,5e-05,10.51301]
[1778687691472,45.99,79102.08,1.0,-0.08483,5e-05,10.51221]
[1778687693324,45.99,79102.08,1.0,-0.08483,5e-05,10.51221]
[1778687693390,45.99,79102.08,1.0,-0.08483,5e-05,10.51221]
[1778687693491,45.99,79101.9,1.0,-0.08484,5e-05,10.51295]
[1778687693894,45.99,79101.9,1.0,-0.08484,5e-05,10.51295]
[1778687693901,45.99,79101.9,1.0,-0.08484,5e-05,10.51295]
[1778687694662,45.99,79101.53,1.0,-0.08486,5e-05,10.51458]
[1778687699692,45.99,79098.44,1.0,-0.08501,5e-05,10.52819]
[1778687706095,45.99,79098.55,1.0,-0.085,5e-05,10.52735]
[1778687709747,45.99,79088.32,1.0,-0.08551,5e-05,10.5732]
[1778687714787,45.99,79078.05,1.0,-0.08602,5e-05,10.61897]
[1778687719807,45.99,79076.62,1.0,-0.08608,5e-05,10.6246]
[1778687724939,45.99,79074.37,1.0,-0.08618,5e-05,10.6339]
[1778687730023,45.99,79080.28,1.0,-0.08588,5e-05,10.6065]
[1778687735055,45.98,79075.67,1.0,-0.08608,5e-05,10.62283]
[1778687740059,45.98,79072.6,1.0,-0.08623,5e-05,10.63605]
[1778687745092,45.98,79068.84,1.0,-0.08641,5e-05,10.65229]
[1778687747231,45.98,79065.72,1.0,-0.08656,5e-05,10.66607]
[1778687747332,45.98,79067.48,1.0,-0.08647,5e-05,10.65787]
[1778687752915,45.98,79068.72,1.0,-0.0864,5e-05,10.65128]
[1778687757951,45.97,79069.93,1.0,-0.08633,5e-05,10.64489]
[1778687762985,45.97,79066.48,1.0,-0.08649,5e-05,10.65959]
[1778687768022,45.97,79068.01,1.0,-0.0864,5e-05,10.65146]
[1778687772166,45.97,79066.53,1.0,-0.08647,5e-05,10.65816]
[1778687777358,45.97,79062.51,1.0,-0.08668,5e-05,10.67679]
[1778687783124,45.97,79055.64,1.0,-0.08703,5e-05,10.7082]
[1778687788300,45.97,79054.74,1.0,-0.08708,5e-05,10.71238]
[1778687789663,45.97,79054.36,1.0,-0.0871,5e-05,10.71413]
[1778687793736,45.97,79054.6,1.0,-0.08708,5e-05,10.71057]
[1778687795781,45.98,79054.44,1.0,-0.08709,5e-05,10.71202]
[1778687795782,45.98,79053.24,1.0,-0.08716,5e-05,10.71783]
[1778687799995,45.98,79044.49,1.0,-0.08762,5e-05,10.75898]
[1778687801437,45.98,79037.68,1.0,-0.08797,5e-05,10.79027]
[1778687807293,45.98,79046.95,1.0,-0.08749,5e-05,10.74787]
[1778687813335,45.98,79047.37,1.0,-0.08747,5e-05,10.74591]
[1778687818370,45.98,79038.99,1.0,-0.08791,5e-05,10.78461]
[1778687821093,45.98,79032.43,1.0,-0.08825,5e-05,10.81502]
[1778687821305,45.98,79032.43,1.0,-0.08825,5e-05,10.81502]
[1778687821413,45.98,79032.43,1.0,-0.08825,5e-05,10.81502]
[1778687821615,45.98,79032.43,1.0,-0.08825,5e-05,10.81502]
[1778687821644,45.98,79017.92,1.0,-0.089,5e-05,10.88158]
[1778687821948,45.98,79017.92,1.0,-0.089,5e-05,10.88158]
[1778687822417,45.98,79017.92,1.0,-0.089,5e-05,10.88158]
[1778687822519,45.98,79006.39,1.0,-0.0896,5e-05,10.93444]
[1778687824318,45.98,79006.39,1.0,-0.0896,5e-05,10.93461]
[1778687824329,45.98,79006.39,1.0,-0.0896,5e-05,10.93461]
[1778687824334,45.98,79006.39,1.0,-0.0896,5e-05,10.93461]
[1778687824394,45.98,79006.39,1.0,-0.0896,5e-05,10.93461]
[1778687824499,45.98,79006.39,1.0,-0.0896,5e-05,10.93461]
[1778687824561,45.98,78985.23,1.0,-0.09071,5e-05,11.03217]
[1778687830458,45.99,78982.62,1.0,-0.09086,5e-05,11.04503]
[1778687832058,45.99,78976.48,1.0,-0.09118,5e-05,11.07345]
[1778687832474,45.99,78977.05,1.0,-0.09116,5e-05,11.07089]
[1778687833242,45.99,78977.05,1.0,-0.09116,5e-05,11.07089]
[1778687833481,45.99,78986.34,1.0,-0.09066,5e-05,11.02794]
[1778687835350,45.99,78995.39,1.0,-0.09019,5e-05,10.98623]
[1778687836888,45.99,79001.76,1.0,-0.08986,5e-05,10.95694]
[1778687837549,45.99,79001.76,1.0,-0.08986,5e-05,10.95694]
[1778687839067,45.99,78985.86,1.0,-0.09069,5e-05,11.03001]
[1778687840852,45.98,78981.21,1.0,-0.09093,5e-05,11.05117]
[1778687840860,45.98,78981.21,1.0,-0.09093,5e-05,11.05117]
[1778687840879,45.98,78981.21,1.0,-0.09093,5e-05,11.05117]
[1778687840883,45.98,78981.21,1.0,-0.09093,5e-05,11.05117]
[1778687841564,45.98,78979.28,1.0,-0.09103,5e-05,11.0599]
[1778687844925,45.98,78974.66,1.0,-0.09128,5e-05,11.08148]
[1778687845609,45.98,78955.26,1.0,-0.09231,5e-05,11.17118]
[1778687848183,45.98,78951.25,1.0,-0.09252,5e-05,11.18959]
[1778687848585,45.98,78950.11,1.0,-0.09258,5e-05,11.19477]
[1778687850777,45.98,78950.37,1.0,-0.09256,5e-05,11.19346]
[1778687850966,45.98,78953.11,1.0,-0.09242,5e-05,11.18066]
[1778687851606,45.98,78953.11,1.0,-0.09239,5e-05,11.17664]
[1778687852622,45.98,78953.11,1.0,-0.09239,5e-05,11.17664]
[1778687853112,45.98,78958.28,1.0,-0.09211,5e-05,11.15265]
[1778687853135,45.98,78958.28,1.0,-0.09211,5e-05,11.15265]
[1778687858655,45.98,78952.95,1.0,-0.09239,5e-05,11.17697]
[1778687863690,45.98,78949.69,1.0,-0.09256,5e-05,11.1916]
[1778687865015,45.98,78950.2,1.0,-0.09253,5e-05,11.18915]
[1778687865718,45.98,78943.13,1.0,-0.09291,5e-05,11.22195]
[1778687866615,45.98,78943.13,1.0,-0.09291,5e-05,11.22195]
[1778687866721,45.98,78926.79,1.0,-0.09379,5e-05,11.29778]
[1778687866930,45.98,78926.79,1.0,-0.09379,5e-05,11.29778]
[1778687867862,45.98,78926.79,1.0,-0.09379,5e-05,11.29778]
[1778687867969,45.97,78926.63,1.0,-0.09377,5e-05,11.29586]
[1778687868731,45.97,78931.06,1.0,-0.0935,5e-05,11.27319]
[1778687870749,45.96,78917.17,1.0,-0.09423,5e-05,11.33556]
[1778687874817,45.96,78938.08,1.0,-0.0931,5e-05,11.23824]
[1778687875677,45.96,78938.08,1.0,-0.0931,5e-05,11.23824]
[1778687880824,45.96,78930.58,1.0,-0.0935,5e-05,11.27269]
[1778687883130,45.96,78922.16,1.0,-0.09395,5e-05,11.3118]
[1778687883884,45.96,78923.02,1.0,-0.09391,5e-05,11.30785]
[1778687885853,45.96,78923.57,1.0,-0.09388,5e-05,11.30536]
[1778687885923,45.96,78918.15,1.0,-0.09418,5e-05,11.33138]
[1778687885932,45.96,78918.15,1.0,-0.09418,5e-05,11.33138]
[1778687886862,45.96,78912.37,1.0,-0.09449,5e-05,11.35838]
[1778687888579,45.96,78908.19,1.0,-0.09472,5e-05,11.37789]
[1778687888829,45.96,78908.19,1.0,-0.09472,5e-05,11.37789]
[1778687888889,45.96,78904.29,1.0,-0.09493,5e-05,11.39603]
[1778687890899,45.97,78890.03,1.0,-0.09571,5e-05,11.46295]
[1778687896532,45.97,78896.2,1.0,-0.09538,5e-05,11.43471]
[1778687897154,45.97,78890.94,1.0,-0.09567,5e-05,11.45949]
[1778687897254,45.97,78890.94,1.0,-0.09567,5e-05,11.45949]
[1778687897666,45.97,78869.03,1.0,-0.09688,6e-05,11.56235]
[1778687898957,45.96,78853.01,1.0,-0.09775,6e-05,11.63609]
[1778687900345,45.96,78853.01,1.0,-0.09775,6e-05,11.63609]
[1778687900467,45.96,78853.01,1.0,-0.09775,6e-05,11.63609]
[1778687900547,45.96,78853.01,1.0,-0.09775,6e-05,11.63609]
[1778687900602,45.96,78853.01,1.0,-0.09775,6e-05,11.63609]
[1778687900621,45.96,78853.01,1.0,-0.09775,6e-05,11.63609]
[1778687900720,45.96,78853.01,1.0,-0.09775,6e-05,11.63609]
[1778687900938,45.96,78839.32,1.0,-0.09849,6e-05,11.69848]
[1778687901078,45.96,78839.32,1.0,-0.09849,6e-05,11.69848]
[1778687901176,45.96,78832.31,1.0,-0.09888,6e-05,11.73161]
[1778687902334,45.94,78820.42,1.0,-0.09949,6e-05,11.78238]
[1778687903691,45.94,78820.42,1.0,-0.09949,6e-05,11.78238]
[1778687903757,45.94,78820.42,1.0,-0.09949,6e-05,11.78238]
[1778687903905,45.94,78820.42,1.0,-0.09949,6e-05,11.78238]
[1778687903925,45.94,78820.42,1.0,-0.09949,6e-05,11.78238]
[1778687903822,45.94,78808.54,1.0,-0.10016,6e-05,11.83863]
[1778687903961,45.94,78808.54,1.0,-0.10016,6e-05,11.83863]
[1778687903995,45.94,78808.54,1.0,-0.10016,6e-05,11.83863]
[1778687904144,45.94,78808.54,1.0,-0.10016,6e-05,11.83863]
[1778687904170,45.94,78808.54,1.0,-0.10016,6e-05,11.83863]
[1778687904263,45.94,78801.18,1.0,-0.10058,6e-05,11.87359]
[1778687905637,45.94,78801.18,1.0,-0.10058,6e-05,11.87359]
[1778687907842,45.94,78814.25,1.0,-0.09981,6e-05,11.80905]
[1778687907865,45.93,78826.64,1.0,-0.09909,6e-05,11.74876]
[1778687910735,45.93,78829.92,1.0,-0.0989,6e-05,11.73279]
[1778687910839,45.93,78829.92,1.0,-0.0989,6e-05,11.73279]
[1778687911807,45.93,78836.39,1.0,-0.09853,6e-05,11.70194]
[1778687911815,45.93,78836.39,1.0,-0.09853,6e-05,11.70194]
[1778687911818,45.93,78836.39,1.0,-0.09853,6e-05,11.70194]
[1778687911856,45.93,78836.39,1.0,-0.09853,6e-05,11.70194]
[1778687911880,45.93,78838.12,1.0,-0.09841,6e-05,11.68997]
[1778687914641,45.93,78845.55,1.0,-0.098,6e-05,11.65536]
[1778687914858,45.93,78847.06,1.0,-0.09792,6e-05,11.64835]
[1778687920123,45.94,78840.57,1.0,-0.09829,6e-05,11.67949]
[1778687922774,45.94,78843.56,1.0,-0.09812,6e-05,11.6658]
[1778687922849,45.94,78843.56,1.0,-0.09812,6e-05,11.6658]
[1778687922875,45.93,78839.76,1.0,-0.09831,6e-05,11.68186]
[1778687923253,45.93,78839.76,1.0,-0.09831,6e-05,11.68186]
[1778687923269,45.93,78839.76,1.0,-0.09831,6e-05,11.68186]
[1778687923354,45.93,78819.12,1.0,-0.09948,6e-05,11.77966]
[1778687924872,45.93,78819.12,1.0,-0.09948,6e-05,11.77966]
[1778687924946,45.93,78819.12,1.0,-0.09948,6e-05,11.77966]
[1778687924882,45.93,78816.29,1.0,-0.09963,6e-05,11.79296]
[1778687925784,45.93,78816.29,1.0,-0.09963,6e-05,11.79296]
[1778687931204,45.93,78816.55,1.0,-0.09961,6e-05,11.79088]
[1778687935358,45.93,78811.3,1.0,-0.0999,6e-05,11.8152]
[1778687935946,45.93,78811.3,1.0,-0.0999,6e-05,11.8152]
[1778687936016,45.93,78812.48,1.0,-0.09983,6e-05,11.80943]
[1778687936239,45.93,78812.48,1.0,-0.09983,6e-05,11.80928]
[1778687938382,45.93,78812.85,1.0,-0.09981,6e-05,11.80738]
[1778687938396,45.93,78812.85,1.0,-0.09981,6e-05,11.80738]
[1778687938407,45.93,78812.85,1.0,-0.09981,6e-05,11.80738]
[1778687938432,45.93,78812.85,1.0,-0.09981,6e-05,11.80738]
[1778687938466,45.93,78811.5,1.0,-0.09988,6e-05,11.81379]
[1778687941202,45.93,78814.6,1.0,-0.0997,6e-05,11.79865]
[1778687941301,45.93,78819.64,1.0,-0.09942,6e-05,11.77475]
[1778687945282,45.92,78828.74,1.0,-0.09887,6e-05,11.72863]
[1778687945322,45.92,78828.74,1.0,-0.09887,6e-05,11.72863]
[1778687945424,45.92,78817.04,1.0,-0.09953,6e-05,11.78406]
[1778687946594,45.92,78817.04,1.0,-0.09953,6e-05,11.78406]
[1778687946632,45.92,78817.04,1.0,-0.09953,6e-05,11.78406]
[1778687946670,45.92,78816.01,1.0,-0.09959,6e-05,11.78893]
[1778687949450,45.92,78818.95,1.0,-0.09942,6e-05,11.77477]
[1778687949487,45.92,78818.95,1.0,-0.09942,6e-05,11.77477]
[1778687949563,45.92,78828.63,1.0,-0.09887,6e-05,11.72853]
[1778687954856,45.92,78822.28,1.0,-0.09923,6e-05,11.75852]
[1778687961426,45.92,78838.75,1.0,-0.0983,6e-05,11.68023]
[1778687967913,45.92,78838.44,1.0,-0.09832,6e-05,11.68217]
[1778687970107,45.92,78845.68,1.0,-0.09792,6e-05,11.64809]
[1778687970455,45.92,78845.68,1.0,-0.09792,6e-05,11.64809]
[1778687970753,45.92,78845.68,1.0,-0.09792,6e-05,11.64809]
[1778687972834,45.92,78862.32,1.0,-0.09696,6e-05,11.56539]
[1778687973684,45.92,78862.32,1.0,-0.09696,6e-05,11.56539]
[1778687973896,45.92,78862.32,1.0,-0.09696,6e-05,11.56539]
[1778687973901,45.92,78869.82,1.0,-0.09654,6e-05,11.52992]
[1778687979558,45.92,78876.03,1.0,-0.0962,6e-05,11.50065]
[1778687981619,45.92,78876.23,1.0,-0.09619,6e-05,11.49975]
[1778687982235,45.92,78866.44,1.0,-0.09673,6e-05,11.54577]
[1778687982513,45.92,78866.44,1.0,-0.09673,6e-05,11.54577]
[1778687982614,45.92,78851.5,1.0,-0.09756,6e-05,11.61609]
[1778687983817,45.92,78851.5,1.0,-0.09756,6e-05,11.61609]
[1778687983846,45.92,78851.5,1.0,-0.09756,6e-05,11.61609]
[1778687983874,45.92,78851.5,1.0,-0.09756,6e-05,11.61609]
[1778687983899,45.92,78851.5,1.0,-0.09756,6e-05,11.61609]
[1778687983907,45.92,78848.6,1.0,-0.09772,6e-05,11.62977]
[1778687984966,45.92,78848.6,1.0,-0.09772,6e-05,11.62977]
[1778687984998,45.92,78848.6,1.0,-0.09772,6e-05,11.62977]
[1778687984976,45.92,78848.52,1.0,-0.09772,6e-05,11.62999]
[1778687990331,45.91,78850.05,1.0,-0.09763,6e-05,11.62191]
[1778687990350,45.91,78850.05,1.0,-0.09763,6e-05,11.62191]
[1778687990385,45.91,78850.05,1.0,-0.09763,6e-05,11.62191]
[1778687990634,45.91,78850.46,1.0,-0.0976,6e-05,11.61979]
[1778687995669,45.91,78837.2,1.0,-0.09834,6e-05,11.68191]
[1778687998543,45.91,78830.03,1.0,-0.09874,6e-05,11.71584]
[1778687998632,45.91,78830.03,1.0,-0.09874,6e-05,11.71584]
[1778687998690,45.91,78830.03,1.0,-0.09874,6e-05,11.7158]
[1778688000646,45.91,78828.91,1.0,-0.0988,6e-05,11.72106]
[1778688000749,45.91,78828.91,1.0,-0.0988,6e-05,11.72106]
[1778688000800,45.91,78830.05,1.0,-0.09874,6e-05,11.71561]
[1778688005815,45.91,78823.28,1.0,-0.09911,6e-05,11.74673]
[1778688005875,45.91,78823.28,1.0,-0.09911,6e-05,11.74673]
[1778688005975,45.91,78816.69,1.0,-0.09948,6e-05,11.77767]
[1778688008351,45.91,78824.68,1.0,-0.09902,6e-05,11.7395]
[1778688008392,45.91,78824.68,1.0,-0.09902,6e-05,11.7395]
[1778688008785,45.91,78820.17,1.0,-0.09927,6e-05,11.76062]
[1778688010812,45.91,78825.38,1.0,-0.09897,6e-05,11.73541]
[1778688010853,45.91,78825.38,1.0,-0.09897,6e-05,11.73541]
[1778688010986,45.91,78826.69,1.0,-0.0989,6e-05,11.72897]
[1778688012362,45.91,78826.69,1.0,-0.0989,6e-05,11.72897]
[1778688012397,45.91,78826.69,1.0,-0.0989,6e-05,11.72897]
[1778688012794,45.91,78828.05,1.0,-0.09882,6e-05,11.72225]
[1778688016003,45.9,78833.5,1.0,-0.0985,6e-05,11.69571]
[1778688016066,45.9,78833.5,1.0,-0.0985,6e-05,11.69571]
[1778688016049,45.9,78830.59,1.0,-0.09866,6e-05,11.70924]
[1778688016156,45.9,78830.59,1.0,-0.09866,6e-05,11.70924]
[1778688016192,45.9,78830.59,1.0,-0.09866,6e-05,11.70924]
[1778688016909,45.9,78834.39,1.0,-0.09845,6e-05,11.691]
[1778688023098,45.89,78839.67,1.0,-0.09811,6e-05,11.66272]
[1778688023125,45.89,78845.88,1.0,-0.09776,6e-05,11.63339]
[1778688023232,45.89,78845.88,1.0,-0.09776,6e-05,11.63339]
[1778688023876,45.89,78850.06,1.0,-0.09753,6e-05,11.61367]
[1778688024898,45.89,78885.57,1.0,-0.09556,5e-05,11.44608]
[1778688025207,45.89,78885.57,1.0,-0.09556,5e-05,11.44608]
[1778688025441,45.89,78885.57,1.0,-0.09556,5e-05,11.44608]
[1778688025649,45.89,78885.57,1.0,-0.09556,5e-05,11.44608]
[1778688025680,45.89,78885.57,1.0,-0.09556,5e-05,11.44608]
[1778688025892,45.89,78900.33,1.0,-0.09476,5e-05,11.37694]
[1778688026201,45.89,78900.33,1.0,-0.09476,5e-05,11.37694]
[1778688026313,45.89,78900.33,1.0,-0.09476,5e-05,11.37694]
[1778688026896,45.89,78904.58,1.0,-0.09452,5e-05,11.35681]
[1778688028944,45.89,78923.46,1.0,-0.0935,5e-05,11.26863]
[1778688030117,45.89,78922.97,1.0,-0.09352,5e-05,11.27095]
[1778688030151,45.89,78922.97,1.0,-0.09352,5e-05,11.27095]
[1778688030956,45.89,78937.48,1.0,-0.09274,5e-05,11.2035]
[1778688033767,45.89,78936.11,1.0,-0.09279,5e-05,11.20604]
[1778688033779,45.89,78936.11,1.0,-0.09279,5e-05,11.20604]
[1778688033781,45.89,78936.11,1.0,-0.09279,5e-05,11.20604]
[1778688033794,45.89,78936.11,1.0,-0.09279,5e-05,11.20604]
[1778688033959,45.89,78939.83,1.0,-0.09259,5e-05,11.18868]
[1778688034447,45.89,78939.83,1.0,-0.09259,5e-05,11.18868]
[1778688034462,45.89,78939.83,1.0,-0.09259,5e-05,11.18868]
[1778688034488,45.89,78939.83,1.0,-0.09259,5e-05,11.18868]
[1778688034518,45.89,78939.83,1.0,-0.09259,5e-05,11.18868]
[1778688034965,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035163,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035228,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035581,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035633,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035812,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035830,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035916,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688035946,45.89,78935.73,1.0,-0.09281,5e-05,11.20735]
[1778688036047,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688036189,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688036216,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688036252,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688036278,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688036379,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688036398,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688036463,45.89,78929.58,1.0,-0.09314,5e-05,11.23597]
[1778688037064,45.89,78932.07,1.0,-0.093,5e-05,11.2242]
[1778688040771,45.89,78940.47,1.0,-0.09255,5e-05,11.18502]
[1778688040850,45.89,78940.47,1.0,-0.09255,5e-05,11.18502]
[1778688040934,45.89,78940.47,1.0,-0.09255,5e-05,11.18502]
[1778688041068,45.89,78940.47,1.0,-0.09255,5e-05,11.18502]
[1778688041025,45.89,78958.04,1.0,-0.09161,5e-05,11.10352]
[1778688041160,45.89,78958.04,1.0,-0.09161,5e-05,11.10352]
[1778688041267,45.89,78958.04,1.0,-0.09161,5e-05,11.10352]
[1778688041368,45.89,78958.04,1.0,-0.09161,5e-05,11.10352]
[1778688042027,45.89,78958.04,1.0,-0.09161,5e-05,11.10338]
[1778688044043,45.89,78973.39,1.0,-0.0908,5e-05,11.03252]
[1778688044140,45.89,78973.39,1.0,-0.0908,5e-05,11.03252]
[1778688044157,45.89,78973.39,1.0,-0.0908,5e-05,11.03252]
[1778688045049,45.89,78977.66,1.0,-0.09057,5e-05,11.01261]
[1778688049077,45.89,78990.99,1.0,-0.08987,5e-05,10.95094]
[1778688049660,45.89,78990.99,1.0,-0.08987,5e-05,10.95094]
[1778688052797,45.89,79013.96,1.0,-0.08868,5e-05,10.84562]
[1778688057951,45.89,79021.41,1.0,-0.0883,5e-05,10.81214]
[1778688057955,45.89,79021.41,1.0,-0.0883,5e-05,10.81214]
[1778688058089,45.89,79021.41,1.0,-0.0883,5e-05,10.81214]
[1778688058038,45.89,79019.82,1.0,-0.08838,5e-05,10.81963]
[1778688059989,45.89,79019.82,1.0,-0.08838,5e-05,10.81963]
[1778688060030,45.89,79006.92,1.0,-0.08905,5e-05,10.8791]
[1778688061221,45.89,79013.48,1.0,-0.08871,5e-05,10.84911]
[1778688061769,45.89,79013.48,1.0,-0.08871,5e-05,10.84911]
[1778688062044,45.89,79004.7,1.0,-0.08917,5e-05,10.88939]
[1778688063952,45.89,79004.7,1.0,-0.08918,5e-05,10.8899]
[1778688064009,45.89,79004.7,1.0,-0.08918,5e-05,10.8899]
[1778688064031,45.89,79004.7,1.0,-0.08918,5e-05,10.8899]
[1778688064111,45.89,79004.7,1.0,-0.08918,5e-05,10.8899]
[1778688064114,45.9,78982.61,1.0,-0.09034,5e-05,10.99196]
[1778688066448,45.89,78963.35,1.0,-0.09135,5e-05,11.08065]
[1778688067980,45.89,78963.35,1.0,-0.09135,5e-05,11.08065]
[1778688069983,45.9,78950.3,1.0,-0.09204,5e-05,11.14118]
[1778688070276,45.9,78948.25,1.0,-0.09215,5e-05,11.15065]
[1778688070319,45.9,78948.25,1.0,-0.09215,5e-05,11.15065]
[1778688070345,45.9,78952.49,1.0,-0.09193,5e-05,11.13098]
[1778688071893,45.9,78952.49,1.0,-0.09193,5e-05,11.13098]
[1778688071964,45.9,78952.49,1.0,-0.09193,5e-05,11.13098]
[1778688071986,45.9,78953.68,1.0,-0.09186,5e-05,11.12548]
[1778688073006,45.9,78953.68,1.0,-0.09186,5e-05,11.12548]
[1778688074357,45.89,78962.86,1.0,-0.09137,5e-05,11.08252]
[1778688075091,45.89,78963.54,1.0,-0.09133,5e-05,11.07917]
[1778688076388,45.89,78963.54,1.0,-0.09133,5e-05,11.07917]
[1778688076777,45.89,78963.54,1.0,-0.09133,5e-05,11.07917]
[1778688078574,45.89,78952.93,1.0,-0.09189,5e-05,11.12788]
[1778688078668,45.89,78950.37,1.0,-0.09203,5e-05,11.1398]
[1778688084335,45.89,78956.04,1.0,-0.09171,5e-05,11.11199]
[1778688089370,45.89,78957.85,1.0,-0.0916,5e-05,11.10247]
[1778688093546,45.88,78953.85,1.0,-0.09178,5e-05,11.11643]
[1778688093568,45.88,78951.15,1.0,-0.09192,5e-05,11.12871]
[1778688099440,45.88,78941.43,1.0,-0.09243,5e-05,11.17324]
[1778688104475,45.88,78942.85,1.0,-0.09235,5e-05,11.16634]
[1778688109520,45.88,78946.75,1.0,-0.09214,5e-05,11.14801]
[1778688114554,45.88,78947.71,1.0,-0.09207,5e-05,11.14195]
[1778688119589,45.88,78947.38,1.0,-0.09208,5e-05,11.14246]
[1778688124624,45.87,78943.46,1.0,-0.09229,5e-05,11.16038]
[1778688129662,45.87,78943.88,1.0,-0.09226,5e-05,11.15816]
[1778688133664,45.87,78952.04,1.0,-0.09182,5e-05,11.11962]
[1778688133779,45.87,78952.04,1.0,-0.09182,5e-05,11.11962]
[1778688133849,45.87,78960.88,1.0,-0.09134,5e-05,11.07815]
[1778688135806,45.87,78960.88,1.0,-0.09134,5e-05,11.07815]
[1778688136156,45.87,78960.88,1.0,-0.09134,5e-05,11.07815]
[1778688136208,45.87,78960.88,1.0,-0.09134,5e-05,11.07815]
[1778688135902,45.87,78964.72,1.0,-0.09113,5e-05,11.05998]
[1778688136711,45.87,78964.72,1.0,-0.09113,5e-05,11.05998]
[1778688137841,45.87,78964.72,1.0,-0.09113,5e-05,11.05998]
[1778688137910,45.87,78971.41,1.0,-0.09078,5e-05,11.02872]
[1778688143985,45.87,78967.58,1.0,-0.09097,5e-05,11.04592]
[1778688144048,45.87,78967.05,1.0,-0.091,5e-05,11.04809]
[1778688145654,45.87,78967.05,1.0,-0.091,5e-05,11.04794]
[1778688146103,45.87,78957.34,1.0,-0.09151,5e-05,11.09273]
[1778688146275,45.87,78957.34,1.0,-0.09151,5e-05,11.09273]
[1778688146454,45.87,78957.34,1.0,-0.09151,5e-05,11.09273]
[1778688146870,45.87,78957.34,1.0,-0.09151,5e-05,11.09273]
[1778688146985,45.87,78957.34,1.0,-0.09151,5e-05,11.09273]
[1778688147088,45.87,78957.34,1.0,-0.09151,5e-05,11.09273]
[1778688147167,45.87,78924.98,1.0,-0.09324,5e-05,11.24313]
[1778688149878,45.87,78915.87,1.0,-0.09373,5e-05,11.28545]
[1778688149887,45.87,78915.87,1.0,-0.09373,5e-05,11.28545]
[1778688149892,45.87,78915.87,1.0,-0.09373,5e-05,11.28545]
[1778688149911,45.87,78915.87,1.0,-0.09373,5e-05,11.28545]
[1778688149944,45.87,78915.32,1.0,-0.09376,5e-05,11.28758]
[1778688152248,45.86,78915.06,1.0,-0.09374,5e-05,11.28472]
[1778688152282,45.86,78915.06,1.0,-0.09374,5e-05,11.28472]
[1778688153162,45.86,78915.06,1.0,-0.09374,5e-05,11.28472]
[1778688153141,45.87,78914.28,1.0,-0.09378,5e-05,11.28845]
[1778688156099,45.86,78922.88,1.0,-0.09332,5e-05,11.24824]
[1778688156193,45.86,78922.88,1.0,-0.09332,5e-05,11.24824]
[1778688156218,45.86,78922.88,1.0,-0.09332,5e-05,11.24824]
[1778688156217,45.86,78929.15,1.0,-0.09298,5e-05,11.21888]
[1778688156390,45.86,78929.15,1.0,-0.09298,5e-05,11.21888]
[1778688156863,45.86,78929.15,1.0,-0.09298,5e-05,11.21888]
[1778688157937,45.86,78906.43,1.0,-0.0942,5e-05,11.32452]
[1778688158379,45.86,78906.43,1.0,-0.0942,5e-05,11.32452]
[1778688158876,45.86,78906.43,1.0,-0.0942,5e-05,11.32425]
[1778688159566,45.86,78906.43,1.0,-0.0942,5e-05,11.32425]
[1778688159882,45.86,78906.62,1.0,-0.09419,5e-05,11.3231]
[1778688164927,45.86,78903.01,1.0,-0.09437,5e-05,11.33893]
[1778688166995,45.86,78903.01,1.0,-0.09437,5e-05,11.33895]
[1778688167170,45.86,78903.01,1.0,-0.09437,5e-05,11.33895]
[1778688167186,45.86,78888.28,1.0,-0.09518,5e-05,11.40794]
[1778688167286,45.86,78888.28,1.0,-0.09518,5e-05,11.40794]
[1778688169018,45.86,78888.28,1.0,-0.09518,5e-05,11.40813]
[1778688174069,45.86,78884.14,1.0,-0.09541,5e-05,11.42762]
[1778688176915,45.86,78897.56,1.0,-0.09467,5e-05,11.36449]
[1778688178280,45.86,78901.42,1.0,-0.09446,5e-05,11.3461]
[1778688178810,45.86,78901.42,1.0,-0.09446,5e-05,11.3461]
[1778688179517,45.86,78906.86,1.0,-0.09416,5e-05,11.32036]
[1778688180995,45.86,78906.86,1.0,-0.09415,5e-05,11.32009]
[1778688181053,45.86,78913.81,1.0,-0.09377,5e-05,11.28739]
[1778688186073,45.85,78906.54,1.0,-0.09415,5e-05,11.32006]
[1778688190134,45.85,78905.42,1.0,-0.0942,5e-05,11.32446]
[1778688190252,45.85,78905.42,1.0,-0.0942,5e-05,11.32446]
[1778688190321,45.85,78898.69,1.0,-0.09457,5e-05,11.35568]
[1778688190334,45.85,78898.69,1.0,-0.09457,5e-05,11.35568]
[1778688190351,45.85,78898.69,1.0,-0.09457,5e-05,11.35568]
[1778688191195,45.85,78890.48,1.0,-0.09501,5e-05,11.39385]
[1778688195299,45.85,78891.12,1.0,-0.09497,5e-05,11.38971]
[1778688195322,45.85,78891.12,1.0,-0.09497,5e-05,11.38971]
[1778688195352,45.85,78891.12,1.0,-0.09497,5e-05,11.38971]
[1778688196143,45.85,78889.99,1.0,-0.09502,5e-05,11.39466]
[1778688198173,45.85,78908.3,1.0,-0.09402,5e-05,11.30866]
[1778688203192,45.84,78913.37,1.0,-0.09374,5e-05,11.28395]
[1778688207221,45.84,78925.97,1.0,-0.09305,5e-05,11.22468]
[1778688208986,45.84,78928.66,1.0,-0.0929,5e-05,11.21208]
[1778688209286,45.84,78944.88,1.0,-0.09203,5e-05,11.13666]
[1778688209432,45.84,78944.88,1.0,-0.09203,5e-05,11.13666]
[1778688209560,45.84,78944.88,1.0,-0.09203,5e-05,11.13666]
[1778688209761,45.84,78944.88,1.0,-0.09203,5e-05,11.13666]
[1778688210241,45.84,78944.88,1.0,-0.09203,5e-05,11.13637]
[1778688211249,45.84,78964.09,1.0,-0.09098,5e-05,11.04325]
[1778688212381,45.84,78970.23,1.0,-0.09066,5e-05,11.01476]
[1778688212398,45.84,78970.23,1.0,-0.09066,5e-05,11.01476]
[1778688213262,45.84,78965.62,1.0,-0.0909,5e-05,11.03595]
[1778688213519,45.84,78965.62,1.0,-0.0909,5e-05,11.03595]
[1778688216284,45.84,78947.31,1.0,-0.09186,5e-05,11.12016]
[1778688217900,45.84,78947.72,1.0,-0.09184,5e-05,11.11802]
[1778688217915,45.84,78947.72,1.0,-0.09184,5e-05,11.11802]
[1778688217923,45.84,78947.72,1.0,-0.09184,5e-05,11.11802]
[1778688218298,45.84,78946.86,1.0,-0.09188,5e-05,11.12176]
[1778688220147,45.84,78949.23,1.0,-0.09175,5e-05,11.11052]
[1778688220312,45.84,78955.42,1.0,-0.09142,5e-05,11.08163]
[1778688221970,45.84,78955.42,1.0,-0.09142,5e-05,11.08163]
[1778688222008,45.84,78958.64,1.0,-0.09125,5e-05,11.06636]
[1778688223999,45.84,78956.98,1.0,-0.09133,5e-05,11.07405]
[1778688224046,45.84,78954.35,1.0,-0.09147,5e-05,11.08587]
[1778688230141,45.83,78951.69,1.0,-0.0916,5e-05,11.09737]
[1778688230235,45.83,78951.69,1.0,-0.0916,5e-05,11.09737]
[1778688230304,45.83,78952.57,1.0,-0.09155,5e-05,11.09287]
[1778688231654,45.83,78952.57,1.0,-0.09155,5e-05,11.09287]
[1778688238133,45.83,78954.78,1.0,-0.09142,5e-05,11.08152]
[1778688238216,45.83,78954.35,1.0,-0.09144,5e-05,11.08312]
[1778688243608,45.83,78950.44,1.0,-0.09164,5e-05,11.10048]
[1778688247456,45.83,78947.54,1.0,-0.09179,5e-05,11.11396]
[1778688248245,45.83,78957.25,1.0,-0.09127,5e-05,11.06845]
[1778688250856,45.83,78964.01,1.0,-0.09091,5e-05,11.03696]
[1778688254730,45.82,78978.64,1.0,-0.09013,5e-05,10.96896]
[1778688255287,45.82,78978.64,1.0,-0.09013,5e-05,10.96896]
[1778688255295,45.82,78979.9,1.0,-0.09007,5e-05,10.96312]
[1778688255395,45.82,78979.9,1.0,-0.09007,5e-05,10.96312]
[1778688255562,45.82,78979.9,1.0,-0.09007,5e-05,10.96312]
[1778688256761,45.82,78979.9,1.0,-0.09007,5e-05,10.96312]
[1778688256775,45.82,78974.46,1.0,-0.09035,5e-05,10.98823]
[1778688260872,45.82,78971.75,1.0,-0.0905,5e-05,11.00061]
[1778688260902,45.82,78973.56,1.0,-0.0904,5e-05,10.99221]
[1778688262352,45.82,78973.56,1.0,-0.0904,5e-05,10.99221]
[1778688262564,45.82,78972.79,1.0,-0.09044,5e-05,10.9957]
[1778688262595,45.82,78972.79,1.0,-0.09044,5e-05,10.9957]
[1778688262818,45.82,78972.79,1.0,-0.09044,5e-05,10.9957]
[1778688262919,45.82,78970.93,1.0,-0.09054,5e-05,11.0043]
[1778688264977,45.82,78970.37,1.0,-0.09057,5e-05,11.00686]
[1778688264995,45.82,78970.37,1.0,-0.09057,5e-05,11.00686]
[1778688268656,45.82,78957.4,1.0,-0.09125,5e-05,11.06669]
[1778688272687,45.82,78942.31,1.0,-0.09203,5e-05,11.1333]
[1778688277719,45.83,78936.04,1.0,-0.09237,5e-05,11.16258]
[1778688282754,45.82,78932.04,1.0,-0.09258,5e-05,11.18087]
[1778688287789,45.82,78928.85,1.0,-0.09275,5e-05,11.1953]
[1778688293276,45.82,78921.36,1.0,-0.09315,5e-05,11.22964]
[1778688293345,45.82,78902.63,1.0,-0.09416,5e-05,11.31696]
[1778688293655,45.82,78902.63,1.0,-0.09416,5e-05,11.31696]
[1778688293691,45.82,78902.63,1.0,-0.09416,5e-05,11.31696]
[1778688293831,45.82,78902.63,1.0,-0.09416,5e-05,11.31696]
[1778688298023,45.82,78910.28,1.0,-0.09373,5e-05,11.28012]
[1778688298187,45.82,78907.98,1.0,-0.09385,5e-05,11.29064]
[1778688299797,45.82,78902.88,1.0,-0.09413,5e-05,11.31449]
[1778688299840,45.82,78902.88,1.0,-0.09413,5e-05,11.31449]
[1778688300234,45.82,78900.12,1.0,-0.09427,5e-05,11.32689]
[1778688301838,45.82,78900.12,1.0,-0.09427,5e-05,11.32689]
[1778688301932,45.82,78900.51,1.0,-0.09425,5e-05,11.32477]
[1778688305974,45.82,78893.6,1.0,-0.09462,5e-05,11.35653]
[1778688311028,45.81,78894.5,1.0,-0.09457,5e-05,11.35197]
[1778688316993,45.81,78893.46,1.0,-0.09462,5e-05,11.35649]
[1778688321014,45.81,78893.08,1.0,-0.09464,5e-05,11.35806]
[1778688321785,45.81,78902.02,1.0,-0.09415,5e-05,11.31615]
[1778688321811,45.81,78902.02,1.0,-0.09415,5e-05,11.31615]
[1778688322037,45.81,78902.01,1.0,-0.09415,5e-05,11.31618]
[1778688326939,45.81,78907.62,1.0,-0.09385,5e-05,11.29001]
[1778688327083,45.81,78903.13,1.0,-0.09409,5e-05,11.31102]
[1778688328384,45.81,78903.13,1.0,-0.09409,5e-05,11.31102]
[1778688329363,45.81,78903.24,1.0,-0.09408,5e-05,11.31049]
[1778688330504,45.81,78895.56,1.0,-0.0945,5e-05,11.34636]
[1778688336133,45.81,78899.24,1.0,-0.09427,5e-05,11.32485]
[1778688338010,45.81,78899.28,1.0,-0.09427,5e-05,11.32463]
[1778688338633,45.81,78899.27,1.0,-0.09427,5e-05,11.32464]
[1778688340977,45.81,78887.35,1.0,-0.09492,5e-05,11.3803]
[1778688341578,45.81,78888.33,1.0,-0.09486,5e-05,11.3756]
[1778688342528,45.81,78890.21,1.0,-0.09476,5e-05,11.36669]
[1778688343347,45.81,78890.21,1.0,-0.09476,5e-05,11.36669]
[1778688344233,45.81,78901.45,1.0,-0.09414,5e-05,11.31402]
[1778688346826,45.81,78903.45,1.0,-0.09403,5e-05,11.30466]
[1778688347210,45.81,78903.32,1.0,-0.09404,5e-05,11.30528]
[1778688348521,45.81,78903.43,1.0,-0.09404,5e-05,11.30477]
[1778688348895,45.81,78903.43,1.0,-0.09404,5e-05,11.30477]
[1778688351308,45.81,78909.88,1.0,-0.09368,5e-05,11.27408]
[1778688352746,45.81,78899.84,1.0,-0.09422,5e-05,11.32083]
[1778688352852,45.81,78899.84,1.0,-0.09422,5e-05,11.32083]
[1778688352862,45.81,78899.84,1.0,-0.09422,5e-05,11.32083]
[1778688353349,45.81,78899.84,1.0,-0.09422,5e-05,11.32083]
[1778688353382,45.81,78899.84,1.0,-0.09422,5e-05,11.32083]
[1778688353368,45.81,78895.46,1.0,-0.09446,5e-05,11.34132]
[1778688353509,45.81,78895.46,1.0,-0.09446,5e-05,11.34132]
[1778688354417,45.81,78895.46,1.0,-0.09446,5e-05,11.34132]
[1778688354449,45.81,78895.46,1.0,-0.09446,5e-05,11.34132]
[1778688355278,45.81,78888.07,1.0,-0.09486,5e-05,11.3758]
[1778688358248,45.81,78886.33,1.0,-0.09496,5e-05,11.38374]
[1778688358274,45.81,78886.33,1.0,-0.09496,5e-05,11.38374]
[1778688358314,45.81,78886.01,1.0,-0.09497,5e-05,11.38512]
[1778688361626,45.81,78880.97,1.0,-0.09524,5e-05,11.40839]
[1778688361637,45.81,78880.97,1.0,-0.09524,5e-05,11.40839]
[1778688361731,45.81,78880.97,1.0,-0.09524,5e-05,11.40839]
[1778688361754,45.81,78880.97,1.0,-0.09524,5e-05,11.40839]
[1778688362327,45.81,78882.7,1.0,-0.09515,5e-05,11.40013]
[1778688363210,45.81,78882.7,1.0,-0.09515,5e-05,11.40013]
[1778688363239,45.81,78882.7,1.0,-0.09515,5e-05,11.40013]
[1778688363333,45.81,78880.66,1.0,-0.09526,5e-05,11.40955]
[1778688363668,45.81,78880.66,1.0,-0.09526,5e-05,11.40955]
[1778688363693,45.81,78880.66,1.0,-0.09526,5e-05,11.40955]
[1778688364161,45.81,78880.66,1.0,-0.09526,5e-05,11.40955]
[1778688364342,45.81,78878.65,1.0,-0.09537,5e-05,11.41882]
[1778688365279,45.81,78878.65,1.0,-0.09537,5e-05,11.41882]
[1778688365283,45.81,78878.65,1.0,-0.09537,5e-05,11.41882]
[1778688365317,45.81,78878.65,1.0,-0.09537,5e-05,11.41882]
[1778688365348,45.81,78882.48,1.0,-0.09515,5e-05,11.4007]
[1778688369334,45.8,78889.68,1.0,-0.09476,5e-05,11.36659]
[1778688369418,45.8,78896.22,1.0,-0.0944,5e-05,11.33591]
[1778688371085,45.8,78896.22,1.0,-0.0944,5e-05,11.33587]
[1778688371367,45.8,78896.22,1.0,-0.0944,5e-05,11.33587]
[1778688371450,45.8,78900.76,1.0,-0.09415,5e-05,11.31461]
[1778688371554,45.8,78900.76,1.0,-0.09415,5e-05,11.31461]
[1778688371596,45.8,78900.76,1.0,-0.09415,5e-05,11.31461]
[1778688371604,45.8,78900.76,1.0,-0.09415,5e-05,11.31461]
[1778688371655,45.8,78900.76,1.0,-0.09415,5e-05,11.31461]
[1778688372398,45.8,78900.33,1.0,-0.09417,5e-05,11.31662]
[1778688373414,45.8,78900.33,1.0,-0.09417,5e-05,11.31662]
[1778688373440,45.8,78900.33,1.0,-0.09417,5e-05,11.31662]
[1778688373448,45.8,78888.87,1.0,-0.0948,5e-05,11.37024]
[1778688374217,45.8,78888.87,1.0,-0.0948,5e-05,11.37024]
[1778688375443,45.8,78888.87,1.0,-0.0948,5e-05,11.37016]
[1778688375457,45.8,78885.08,1.0,-0.095,5e-05,11.38783]
[1778688381461,45.8,78881.88,1.0,-0.09517,5e-05,11.40206]
[1778688386498,45.8,78881.42,1.0,-0.09519,5e-05,11.40352]
[1778688387466,45.8,78881.42,1.0,-0.09519,5e-05,11.40352]
[1778688387619,45.8,78881.52,1.0,-0.09518,5e-05,11.40289]
[1778688388510,45.8,78868.32,1.0,-0.09591,6e-05,11.46491]
[1778688389438,45.8,78868.32,1.0,-0.09591,6e-05,11.46491]
[1778688389485,45.8,78868.32,1.0,-0.09591,6e-05,11.46491]
[1778688389517,45.8,78859.83,1.0,-0.09637,6e-05,11.50481]
[1778688393575,45.8,78849.63,1.0,-0.09691,6e-05,11.54851]
[1778688393600,45.8,78849.63,1.0,-0.09691,6e-05,11.54851]
[1778688393972,45.8,78849.63,1.0,-0.09691,6e-05,11.54851]
[1778688393991,45.8,78849.63,1.0,-0.09691,6e-05,11.54851]
[1778688394015,45.8,78849.63,1.0,-0.09691,6e-05,11.54851]
[1778688394035,45.8,78846.61,1.0,-0.09708,6e-05,11.56276]
[1778688395095,45.8,78835.07,1.0,-0.09772,6e-05,11.61721]
[1778688397687,45.8,78824.78,1.0,-0.09829,6e-05,11.66549]
[1778688397747,45.8,78824.78,1.0,-0.09829,6e-05,11.66549]
[1778688398004,45.8,78827.61,1.0,-0.09813,6e-05,11.65185]
[1778688401813,45.8,78828.98,1.0,-0.09804,6e-05,11.64469]
[1778688401870,45.8,78828.98,1.0,-0.09804,6e-05,11.64469]
[1778688402169,45.8,78828.55,1.0,-0.09807,6e-05,11.64679]
[1778688402922,45.8,78828.55,1.0,-0.09807,6e-05,11.64679]
[1778688403294,45.8,78828.55,1.0,-0.09807,6e-05,11.64679]
[1778688403395,45.79,78840.71,1.0,-0.09738,6e-05,11.58882]
[1778688408328,45.79,78848.46,1.0,-0.09695,6e-05,11.55188]
[1778688408438,45.79,78847.44,1.0,-0.097,6e-05,11.55664]
[1778688409720,45.79,78847.44,1.0,-0.097,6e-05,11.55664]
[1778688412818,45.79,78856.74,1.0,-0.09649,6e-05,11.51254]
[1778688414464,45.79,78861.31,1.0,-0.09623,6e-05,11.491]
[1778688419643,45.79,78870.8,1.0,-0.09571,6e-05,11.44689]
[1778688419838,45.79,78870.8,1.0,-0.09571,6e-05,11.44689]
[1778688421245,45.79,78856.14,1.0,-0.09653,6e-05,11.51627]
[1778688422682,45.79,78856.14,1.0,-0.09653,6e-05,11.51627]
[1778688423048,45.79,78856.14,1.0,-0.09653,6e-05,11.51627]
[1778688423061,45.79,78847.33,1.0,-0.09702,6e-05,11.55785]
[1778688424185,45.79,78847.33,1.0,-0.09702,6e-05,11.55785]
[1778688424199,45.79,78847.33,1.0,-0.09702,6e-05,11.55785]
[1778688424241,45.79,78848.0,1.0,-0.09698,6e-05,11.5546]
[1778688429891,45.79,78844.15,1.0,-0.09719,6e-05,11.57271]
[1778688433994,45.79,78841.99,1.0,-0.09731,6e-05,11.58278]
[1778688434319,45.79,78834.57,1.0,-0.09773,6e-05,11.6177]
[1778688436858,45.79,78818.18,1.0,-0.09865,6e-05,11.69537]
[1778688441892,45.79,78815.41,1.0,-0.09881,6e-05,11.70881]
[1778688446891,45.8,78815.96,1.0,-0.09878,6e-05,11.70634]
[1778688447158,45.8,78815.96,1.0,-0.09878,6e-05,11.70634]
[1778688447258,45.8,78830.49,1.0,-0.09796,6e-05,11.63759]
[1778688450307,45.79,78833.49,1.0,-0.09779,6e-05,11.62324]
[1778688450600,45.79,78832.33,1.0,-0.09785,6e-05,11.62846]
[1778688450678,45.79,78832.33,1.0,-0.09785,6e-05,11.62846]
[1778688450809,45.79,78832.33,1.0,-0.09785,6e-05,11.62846]
[1778688450933,45.79,78832.33,1.0,-0.09785,6e-05,11.62846]
[1778688451194,45.79,78832.33,1.0,-0.09785,6e-05,11.62846]
[1778688451293,45.79,78843.12,1.0,-0.09722,6e-05,11.57333]
[1778688454084,45.79,78854.56,1.0,-0.09658,6e-05,11.51928]
[1778688454102,45.79,78854.56,1.0,-0.09658,6e-05,11.51928]
[1778688454184,45.79,78853.89,1.0,-0.09662,6e-05,11.52255]
[1778688458518,45.79,78853.2,1.0,-0.09666,6e-05,11.52587]
[1778688460534,45.79,78861.73,1.0,-0.09619,6e-05,11.48571]
[1778688461672,45.79,78863.67,1.0,-0.09608,6e-05,11.47674]
[1778688462040,45.79,78854.37,1.0,-0.0966,6e-05,11.52065]
[1778688465605,45.79,78834.34,1.0,-0.09771,6e-05,11.61517]
[1778688465755,45.79,78834.34,1.0,-0.09771,6e-05,11.61517]
[1778688466010,45.79,78834.34,1.0,-0.09771,6e-05,11.61517]
[1778688466065,45.79,78834.34,1.0,-0.09771,6e-05,11.61517]
[1778688466973,45.79,78834.34,1.0,-0.09771,6e-05,11.61517]
[1778688466994,45.79,78834.34,1.0,-0.09771,6e-05,11.61517]
[1778688467075,45.79,78843.5,1.0,-0.0972,6e-05,11.57176]
[1778688472110,45.79,78850.24,1.0,-0.09682,6e-05,11.53977]
[1778688473981,45.79,78847.67,1.0,-0.09697,6e-05,11.5519]
[1778688474123,45.79,78847.67,1.0,-0.09697,6e-05,11.5519]
[1778688476528,45.79,78830.0,1.0,-0.09795,6e-05,11.63527]
[1778688479836,45.79,78829.12,1.0,-0.098,6e-05,11.63899]
[1778688480096,45.79,78829.12,1.0,-0.098,6e-05,11.63899]
[1778688480355,45.79,78831.36,1.0,-0.09787,6e-05,11.62825]
[1778688482145,45.79,78831.36,1.0,-0.09787,6e-05,11.62813]
[1778688482336,45.79,78831.16,1.0,-0.09788,6e-05,11.62897]
[1778688483030,45.79,78831.16,1.0,-0.09788,6e-05,11.62897]
[1778688483067,45.79,78831.16,1.0,-0.09788,6e-05,11.62897]
[1778688483189,45.79,78831.13,1.0,-0.09788,6e-05,11.629]
[1778688486253,45.79,78841.05,1.0,-0.09732,6e-05,11.582]
[1778688486341,45.79,78842.13,1.0,-0.09726,6e-05,11.57684]
[1778688492258,45.79,78837.67,1.0,-0.09751,6e-05,11.59768]
[1778688494823,45.79,78837.84,1.0,-0.0975,6e-05,11.59679]
[1778688495279,45.79,78836.92,1.0,-0.09755,6e-05,11.6011]
[1778688496475,45.79,78836.92,1.0,-0.09755,6e-05,11.6011]
[1778688496480,45.79,78832.68,1.0,-0.09779,6e-05,11.62111]
[1778688496838,45.79,78832.68,1.0,-0.09779,6e-05,11.62111]
[1778688498533,45.79,78832.68,1.0,-0.09778,6e-05,11.62104]
[1778688498627,45.79,78836.82,1.0,-0.09755,6e-05,11.60139]
[1778688504344,45.79,78832.83,1.0,-0.09777,6e-05,11.61993]
[1778688508816,45.79,78831.12,1.0,-0.09786,6e-05,11.62772]
[1778688509379,45.79,78816.7,1.0,-0.09867,6e-05,11.69588]
[1778688514414,45.79,78815.75,1.0,-0.09869,6e-05,11.69541]
[1778688519449,45.79,78807.76,1.0,-0.09914,6e-05,11.73336]
[1778688524484,45.79,78810.84,1.0,-0.09897,6e-05,11.71885]
[1778688527251,45.79,78808.01,1.0,-0.09913,6e-05,11.73233]
[1778688527505,45.79,78806.14,1.0,-0.09923,6e-05,11.74121]
[1778688532540,45.79,78801.34,1.0,-0.0995,6e-05,11.76392]
[1778688537606,45.78,78808.78,1.0,-0.09908,6e-05,11.72832]
[1778688544690,45.78,78793.88,1.0,-0.09992,6e-05,11.79845]
[1778688551676,45.78,78800.87,1.0,-0.09951,6e-05,11.7642]
[1778688555499,45.78,78791.92,1.0,-0.10001,6e-05,11.80644]
[1778688555703,45.78,78784.66,1.0,-0.10043,6e-05,11.84104]
[1778688556003,45.78,78784.66,1.0,-0.10043,6e-05,11.84104]
[1778688556046,45.78,78784.66,1.0,-0.10043,6e-05,11.84104]
[1778688556709,45.78,78770.78,1.0,-0.10122,6e-05,11.9068]
[1778688557648,45.78,78770.78,1.0,-0.10122,6e-05,11.9068]
[1778688557716,45.78,78768.1,1.0,-0.10137,6e-05,11.91928]
[1778688558728,45.78,78774.21,1.0,-0.10101,6e-05,11.8898]
[1778688559970,45.78,78776.3,1.0,-0.10089,6e-05,11.87955]
[1778688560006,45.78,78776.3,1.0,-0.10089,6e-05,11.87955]
[1778688560748,45.78,78778.36,1.0,-0.10077,6e-05,11.86948]
[1778688564072,45.77,78784.77,1.0,-0.1004,6e-05,11.83849]
[1778688564076,45.77,78784.77,1.0,-0.1004,6e-05,11.83849]
[1778688564134,45.77,78784.77,1.0,-0.1004,6e-05,11.83849]
[1778688564169,45.77,78784.14,1.0,-0.10043,6e-05,11.84132]
[1778688565666,45.77,78784.14,1.0,-0.10043,6e-05,11.84132]
[1778688565694,45.77,78782.41,1.0,-0.10052,6e-05,11.84916]
[1778688565827,45.77,78782.41,1.0,-0.10052,6e-05,11.84916]
[1778688565835,45.77,78782.41,1.0,-0.10052,6e-05,11.84916]
[1778688565912,45.77,78782.41,1.0,-0.10052,6e-05,11.84916]
[1778688566015,45.77,78780.4,1.0,-0.10064,6e-05,11.85875]
[1778688568205,45.77,78780.74,1.0,-0.10062,6e-05,11.85691]
[1778688568212,45.77,78780.74,1.0,-0.10062,6e-05,11.85691]
[1778688568289,45.77,78780.74,1.0,-0.10062,6e-05,11.85691]
[1778688568303,45.77,78775.08,1.0,-0.10094,6e-05,11.88371]
[1778688569622,45.77,78775.08,1.0,-0.10094,6e-05,11.88371]
[1778688569734,45.77,78775.08,1.0,-0.10094,6e-05,11.88371]
[1778688569738,45.77,78774.69,1.0,-0.10096,6e-05,11.88506]
[1778688570247,45.77,78774.69,1.0,-0.10096,6e-05,11.88506]
[1778688570260,45.77,78774.69,1.0,-0.10096,6e-05,11.88506]
[1778688570319,45.77,78774.69,1.0,-0.10096,6e-05,11.88506]
[1778688570326,45.77,78769.43,1.0,-0.10126,6e-05,11.9102]
[1778688572154,45.77,78768.51,1.0,-0.10131,6e-05,11.91434]
[1778688572239,45.77,78768.51,1.0,-0.10131,6e-05,11.91434]
[1778688572305,45.77,78768.51,1.0,-0.10131,6e-05,11.91434]
[1778688572420,45.77,78768.51,1.0,-0.10131,6e-05,11.91434]
[1778688574308,45.77,78768.1,1.0,-0.1013,6e-05,11.91171]
[1778688574403,45.77,78780.33,1.0,-0.10059,6e-05,11.85301]
[1778688575950,45.77,78783.09,1.0,-0.10043,6e-05,11.83961]
[1778688576030,45.77,78783.09,1.0,-0.10043,6e-05,11.83961]
[1778688576129,45.77,78788.74,1.0,-0.1001,6e-05,11.81247]
[1778688579357,45.77,78799.82,1.0,-0.09947,6e-05,11.75932]
[1778688579376,45.77,78799.82,1.0,-0.09947,6e-05,11.75932]
[1778688579444,45.77,78811.99,1.0,-0.09878,6e-05,11.70124]
[1778688581206,45.77,78811.99,1.0,-0.09878,6e-05,11.70124]
[1778688581291,45.77,78811.99,1.0,-0.09878,6e-05,11.70124]
[1778688581604,45.77,78810.3,1.0,-0.09887,6e-05,11.70922]
[1778688583179,45.77,78810.3,1.0,-0.09887,6e-05,11.70915]
[1778688583192,45.77,78810.3,1.0,-0.09887,6e-05,11.70915]
[1778688583201,45.77,78801.73,1.0,-0.09936,6e-05,11.7499]
[1778688586487,45.77,78801.07,1.0,-0.09939,6e-05,11.75296]
[1778688588723,45.77,78791.55,1.0,-0.09993,6e-05,11.79816]
[1778688588863,45.76,78790.83,1.0,-0.09997,6e-05,11.80152]
[1778688588954,45.76,78775.54,1.0,-0.10085,6e-05,11.87429]
[1778688590645,45.76,78775.54,1.0,-0.10085,6e-05,11.87429]
[1778688590747,45.76,78775.54,1.0,-0.10085,6e-05,11.87429]
[1778688591056,45.76,78774.97,1.0,-0.10087,6e-05,11.87653]
[1778688591143,45.76,78774.97,1.0,-0.10087,6e-05,11.87653]
[1778688591194,45.76,78774.97,1.0,-0.10087,6e-05,11.87653]
[1778688591337,45.76,78774.97,1.0,-0.10087,6e-05,11.87653]
[1778688591388,45.76,78773.2,1.0,-0.10098,6e-05,11.88498]
[1778688594773,45.76,78766.26,1.0,-0.10136,6e-05,11.91729]
[1778688594862,45.76,78766.26,1.0,-0.10136,6e-05,11.91729]
[1778688594991,45.76,78765.5,1.0,-0.1014,6e-05,11.92061]
[1778688595817,45.76,78765.5,1.0,-0.1014,6e-05,11.92061]
[1778688601108,45.76,78768.26,1.0,-0.10122,6e-05,11.90555]
[1778688602554,45.76,78768.26,1.0,-0.10122,6e-05,11.90555]
[1778688602636,45.76,78768.26,1.0,-0.10122,6e-05,11.90555]
[1778688602687,45.75,78770.44,1.0,-0.10106,6e-05,11.89195]
[1778688602841,45.75,78770.44,1.0,-0.10106,6e-05,11.89195]
[1778688604946,45.74,78770.77,1.0,-0.10101,6e-05,11.88772]
[1778688604956,45.74,78770.77,1.0,-0.10101,6e-05,11.88772]
[1778688605334,45.74,78770.69,1.0,-0.10099,6e-05,11.88557]
[1778688606541,45.74,78770.69,1.0,-0.10099,6e-05,11.88557]
[1778688607119,45.72,78766.21,1.0,-0.10119,6e-05,11.9022]
[1778688608753,45.72,78761.87,1.0,-0.10144,6e-05,11.92297]
[1778688610282,45.72,78761.65,1.0,-0.10144,6e-05,11.92345]
[1778688612432,45.71,78759.19,1.0,-0.10154,6e-05,11.93151]
[1778688612482,45.71,78759.19,1.0,-0.10154,6e-05,11.93151]
[1778688615300,45.7,78768.59,1.0,-0.10096,6e-05,11.88305]
[1778688615307,45.7,78775.03,1.0,-0.10056,6e-05,11.84981]
[1778688620094,45.7,78779.0,1.0,-0.10033,6e-05,11.83011]
[1778688621234,45.7,78769.4,1.0,-0.10088,6e-05,11.87584]
[1778688621545,45.7,78769.4,1.0,-0.10088,6e-05,11.87584]
[1778688621610,45.7,78769.4,1.0,-0.10088,6e-05,11.87584]
[1778688621666,45.7,78764.99,1.0,-0.10113,6e-05,11.89673]
[1778688624647,45.7,78762.3,1.0,-0.10128,6e-05,11.90915]
[1778688625335,45.68,78763.3,1.0,-0.10116,6e-05,11.8991]
[1778688631326,45.68,78768.54,1.0,-0.10081,6e-05,11.8685]
[1778688637312,45.68,78774.71,1.0,-0.10044,6e-05,11.83796]
[1778688642338,45.67,78776.53,1.0,-0.10033,6e-05,11.82858]
[1778688646367,45.67,78790.69,1.0,-0.09952,6e-05,11.76078]
[1778688649388,45.67,78777.6,1.0,-0.10027,6e-05,11.82325]
[1778688654424,45.67,78774.44,1.0,-0.10044,6e-05,11.83798]
[1778688658405,45.67,78767.56,1.0,-0.10084,6e-05,11.87063]
[1778688661782,45.67,78761.83,1.0,-0.10116,6e-05,11.89765]
[1778688667514,45.67,78772.84,1.0,-0.10052,6e-05,11.84411]
[1778688672554,45.67,78783.83,1.0,-0.09989,6e-05,11.79139]
[1778688674647,45.67,78784.01,1.0,-0.09988,6e-05,11.79053]
[1778688674681,45.67,78784.01,1.0,-0.09988,6e-05,11.79053]
[1778688674682,45.67,78788.16,1.0,-0.09964,6e-05,11.77072]
[1778688678678,45.67,78788.86,1.0,-0.0996,6e-05,11.76745]
[1778688678752,45.67,78788.86,1.0,-0.0996,6e-05,11.76745]
[1778688678779,45.67,78790.23,1.0,-0.09952,6e-05,11.76097]
[1778688679383,45.67,78790.23,1.0,-0.09952,6e-05,11.76097]
[1778688679438,45.67,78790.23,1.0,-0.09952,6e-05,11.76097]
[1778688679677,45.67,78790.23,1.0,-0.09952,6e-05,11.76097]
[1778688679775,45.67,78799.78,1.0,-0.09898,6e-05,11.71549]
[1778688682776,45.67,78812.59,1.0,-0.09825,6e-05,11.65431]
[1778688687655,45.67,78829.73,1.0,-0.09728,6e-05,11.5725]
[1778688690677,45.67,78842.7,1.0,-0.09656,6e-05,11.5112]
[1778688692690,45.67,78854.54,1.0,-0.09588,6e-05,11.45158]
[1778688693656,45.67,78854.54,1.0,-0.09588,6e-05,11.45158]
[1778688693681,45.67,78854.54,1.0,-0.09588,6e-05,11.45158]
[1778688693697,45.67,78861.63,1.0,-0.09549,6e-05,11.41834]
[1778688695369,45.67,78867.47,1.0,-0.09517,6e-05,11.39107]
[1778688695427,45.67,78867.47,1.0,-0.09517,6e-05,11.39107]
[1778688695712,45.67,78868.03,1.0,-0.09514,6e-05,11.38867]
[1778688700746,45.67,78862.14,1.0,-0.09548,6e-05,11.41748]
[1778688701536,45.67,78862.14,1.0,-0.09548,6e-05,11.41748]
[1778688701617,45.67,78862.14,1.0,-0.09548,6e-05,11.41748]
[1778688701754,45.67,78862.99,1.0,-0.09543,6e-05,11.41368]
[1778688703526,45.67,78858.99,1.0,-0.09566,6e-05,11.43271]
[1778688703767,45.67,78855.13,1.0,-0.09587,6e-05,11.45106]
[1778688708803,45.68,78850.37,1.0,-0.09614,6e-05,11.47417]
[1778688713838,45.68,78851.16,1.0,-0.09611,6e-05,11.471]
[1778688714481,45.68,78851.16,1.0,-0.09611,6e-05,11.471]
[1778688714845,45.68,78850.98,1.0,-0.09612,6e-05,11.47197]
[1778688717124,45.68,78839.52,1.0,-0.09676,6e-05,11.52623]
[1778688717866,45.68,78836.9,1.0,-0.0969,6e-05,11.53864]
[1778688722902,45.68,78830.7,1.0,-0.09725,6e-05,11.56851]
[1778688727457,45.68,78833.33,1.0,-0.09711,6e-05,11.556]
[1778688728059,45.68,78833.86,1.0,-0.09708,6e-05,11.55349]
[1778688730189,45.68,78837.56,1.0,-0.09687,6e-05,11.53599]
[1778688730308,45.68,78837.56,1.0,-0.09687,6e-05,11.53599]
[1778688730349,45.68,78841.74,1.0,-0.09664,6e-05,11.51625]
[1778688731338,45.68,78841.74,1.0,-0.09664,6e-05,11.51625]
[1778688731574,45.68,78841.74,1.0,-0.09664,6e-05,11.51625]
[1778688731697,45.68,78841.74,1.0,-0.09664,6e-05,11.51625]
[1778688731714,45.68,78841.74,1.0,-0.09664,6e-05,11.51625]
[1778688731824,45.68,78848.3,1.0,-0.09628,6e-05,11.48539]
[1778688731992,45.68,78848.3,1.0,-0.09628,6e-05,11.48539]
[1778688732214,45.68,78848.3,1.0,-0.09628,6e-05,11.48539]
[1778688732285,45.68,78855.73,1.0,-0.09586,6e-05,11.45032]
[1778688734535,45.68,78855.73,1.0,-0.09586,6e-05,11.45046]
[1778688734570,45.68,78855.73,1.0,-0.09586,6e-05,11.45046]
[1778688734574,45.68,78867.23,1.0,-0.09523,6e-05,11.39645]
[1778688739577,45.68,78857.1,1.0,-0.0958,6e-05,11.44535]
[1778688744755,45.68,78851.95,1.0,-0.09609,6e-05,11.47009]
[1778688748355,45.68,78856.92,1.0,-0.09582,6e-05,11.44696]
[1778688749785,45.68,78864.91,1.0,-0.09538,6e-05,11.40941]
[1778688754375,45.68,78878.4,1.0,-0.09461,5e-05,11.34187]
[1778688754525,45.68,78878.4,1.0,-0.09461,5e-05,11.34187]
[1778688757574,45.68,78880.94,1.0,-0.09447,5e-05,11.32987]
[1778688757936,45.68,78880.94,1.0,-0.09447,5e-05,11.32987]
[1778688762411,45.68,78881.11,1.0,-0.09446,5e-05,11.32911]
[1778688763538,45.68,78880.9,1.0,-0.09448,5e-05,11.33012]
[1778688766997,45.68,78883.38,1.0,-0.09434,5e-05,11.31852]
[1778688767083,45.68,78883.38,1.0,-0.09434,5e-05,11.31852]
[1778688769610,45.68,78880.27,1.0,-0.09451,5e-05,11.3332]
[1778688770366,45.68,78877.76,1.0,-0.09465,5e-05,11.345]
[1778688775846,45.68,78880.89,1.0,-0.09448,5e-05,11.33026]
[1778688776084,45.68,78880.39,1.0,-0.0945,5e-05,11.33262]
[1778688779237,45.68,78886.48,1.0,-0.09417,5e-05,11.30406]
[1778688780609,45.68,78886.48,1.0,-0.09417,5e-05,11.30412]
[1778688782450,45.69,78885.31,1.0,-0.09424,5e-05,11.30972]
[1778688782655,45.69,78885.31,1.0,-0.09424,5e-05,11.30972]
[1778688788785,45.69,78880.08,1.0,-0.09453,5e-05,11.33451]
[1778688794422,45.69,78886.98,1.0,-0.09415,5e-05,11.30249]
[1778688799462,45.69,78878.94,1.0,-0.09459,5e-05,11.3404]
[1778688804494,45.69,78886.92,1.0,-0.09416,5e-05,11.30313]
[1778688809530,45.69,78887.78,1.0,-0.09412,5e-05,11.2993]
[1778688814564,45.69,78885.73,1.0,-0.0942,5e-05,11.30519]
[1778688819599,45.69,78880.25,1.0,-0.0945,5e-05,11.33098]
[1778688824634,45.69,78877.45,1.0,-0.09466,5e-05,11.34418]
[1778688826648,45.69,78864.39,1.0,-0.09538,6e-05,11.40589]
[1778688827673,45.69,78864.39,1.0,-0.09538,6e-05,11.40589]
[1778688827774,45.69,78864.39,1.0,-0.09538,6e-05,11.40589]
[1778688827875,45.69,78857.73,1.0,-0.09575,6e-05,11.43758]
[1778688829679,45.69,78857.73,1.0,-0.09575,6e-05,11.43758]
[1778688829688,45.69,78857.73,1.0,-0.09575,6e-05,11.43758]
[1778688830781,45.69,78861.41,1.0,-0.09555,6e-05,11.42038]
[1778688831721,45.69,78861.94,1.0,-0.09552,6e-05,11.4182]
[1778688831788,45.69,78862.57,1.0,-0.09549,6e-05,11.41539]
[1778688837725,45.69,78867.05,1.0,-0.09525,6e-05,11.39521]
[1778688839592,45.69,78863.96,1.0,-0.09542,6e-05,11.40993]
[1778688843430,45.7,78866.63,1.0,-0.09529,6e-05,11.39813]
[1778688843617,45.7,78866.63,1.0,-0.09529,6e-05,11.39813]
[1778688843651,45.7,78866.63,1.0,-0.09529,6e-05,11.39813]
[1778688843844,45.7,78866.63,1.0,-0.09529,6e-05,11.39813]
[1778688843850,45.7,78862.7,1.0,-0.0955,6e-05,11.41664]
[1778688844080,45.7,78862.7,1.0,-0.0955,6e-05,11.41664]
[1778688844197,45.7,78862.7,1.0,-0.0955,6e-05,11.41664]
[1778688844776,45.7,78862.7,1.0,-0.0955,6e-05,11.4168]
[1778688846108,45.7,78861.98,1.0,-0.09555,6e-05,11.42032]
[1778688846225,45.7,78861.98,1.0,-0.09555,6e-05,11.42032]
[1778688846484,45.7,78861.98,1.0,-0.09555,6e-05,11.42032]
[1778688846515,45.7,78861.98,1.0,-0.09555,6e-05,11.42032]
[1778688846791,45.7,78862.5,1.0,-0.09552,6e-05,11.41813]
[1778688847337,45.7,78862.5,1.0,-0.09552,6e-05,11.41813]
[1778688849815,45.7,78881.48,1.0,-0.09448,5e-05,11.32889]
[1778688850561,45.7,78881.48,1.0,-0.09448,5e-05,11.32889]
[1778688851795,45.7,78886.65,1.0,-0.09419,5e-05,11.30462]
[1778688856728,45.7,78892.98,1.0,-0.09385,5e-05,11.27536]
[1778688856864,45.7,78891.71,1.0,-0.09392,5e-05,11.28139]
[1778688862455,45.7,78899.26,1.0,-0.09352,5e-05,11.24641]
[1778688867980,45.7,78889.41,1.0,-0.09406,5e-05,11.29323]
[1778688869315,45.7,78895.86,1.0,-0.09371,5e-05,11.26308]
[1778688870613,45.7,78900.22,1.0,-0.09348,5e-05,11.24294]
[1778688877007,45.71,78907.54,1.0,-0.09307,5e-05,11.20613]
[1778688882042,45.71,78910.3,1.0,-0.09293,5e-05,11.1943]
[1778688888029,45.71,78907.12,1.0,-0.09311,5e-05,11.20978]
[1778688888939,45.71,78906.43,1.0,-0.09315,5e-05,11.21361]
[1778688894125,45.71,78906.63,1.0,-0.09316,5e-05,11.21385]
[1778688897247,45.71,78906.28,1.0,-0.09318,5e-05,11.21587]
[1778688897309,45.71,78906.28,1.0,-0.09318,5e-05,11.21587]
[1778688900009,45.72,78909.23,1.0,-0.09302,5e-05,11.20248]
[1778688901196,45.72,78913.45,1.0,-0.0928,5e-05,11.18325]
[1778688901260,45.72,78913.45,1.0,-0.0928,5e-05,11.18325]
[1778688903112,45.72,78909.52,1.0,-0.09302,5e-05,11.20183]
[1778688903229,45.72,78909.52,1.0,-0.09302,5e-05,11.20204]
[1778688903918,45.72,78909.52,1.0,-0.09302,5e-05,11.20204]
[1778688910531,45.72,78906.94,1.0,-0.09317,5e-05,11.21552]
[1778688915880,45.72,78901.38,1.0,-0.09349,5e-05,11.24236]
[1778688923565,45.73,78907.84,1.0,-0.09315,5e-05,11.21325]
[1778688926468,45.73,78907.93,1.0,-0.09315,5e-05,11.21317]
[1778688928365,45.73,78908.57,1.0,-0.09312,5e-05,11.21053]
[1778688933640,45.73,78905.66,1.0,-0.09326,5e-05,11.22121]
[1778688939458,45.73,78904.6,1.0,-0.09332,5e-05,11.22702]
[1778688943709,45.73,78890.31,1.0,-0.09411,5e-05,11.29438]
[1778688949495,45.73,78889.54,1.0,-0.09415,5e-05,11.29813]
[1778688955571,45.73,78891.95,1.0,-0.09402,5e-05,11.287]
[1778688960606,45.73,78895.12,1.0,-0.09385,5e-05,11.27233]
[1778688965643,45.73,78888.0,1.0,-0.09424,5e-05,11.30586]
[1778688970679,45.73,78890.74,1.0,-0.09409,5e-05,11.29304]
[1778688975712,45.73,78891.92,1.0,-0.09403,5e-05,11.28759]
[1778688980072,45.74,78877.34,1.0,-0.09482,5e-05,11.35599]
[1778688982955,45.73,78861.55,1.0,-0.09569,6e-05,11.43006]
[1778688988803,45.74,78857.64,1.0,-0.09591,6e-05,11.44872]
[1778688994065,45.73,78856.2,1.0,-0.09595,6e-05,11.45078]
[1778688999881,45.73,78874.29,1.0,-0.09495,5e-05,11.36556]
[1778689000495,45.73,78874.29,1.0,-0.09495,5e-05,11.36556]
[1778689000999,45.73,78874.29,1.0,-0.09495,5e-05,11.36556]
[1778689004135,45.73,78861.58,1.0,-0.09565,6e-05,11.42488]
[1778689007459,45.73,78862.04,1.0,-0.09562,6e-05,11.42228]
[1778689009251,45.73,78862.64,1.0,-0.09558,6e-05,11.41933]
[1778689009501,45.73,78862.64,1.0,-0.09558,6e-05,11.41933]
[1778689014987,45.73,78869.88,1.0,-0.09518,6e-05,11.38472]
[1778689017026,45.73,78869.56,1.0,-0.0952,6e-05,11.38615]
[1778689019029,45.73,78881.05,1.0,-0.09456,5e-05,11.33202]
[1778689023168,45.73,78894.02,1.0,-0.09386,5e-05,11.27145]
[1778689030101,45.73,78900.14,1.0,-0.09354,5e-05,11.24381]
[1778689034019,45.73,78892.46,1.0,-0.09396,5e-05,11.28]
[1778689039043,45.73,78894.36,1.0,-0.09386,5e-05,11.27149]
[1778689044074,45.73,78896.66,1.0,-0.09374,5e-05,11.26114]
[1778689049138,45.74,78907.27,1.0,-0.09317,5e-05,11.21219]
[1778689053817,45.74,78911.05,1.0,-0.09295,5e-05,11.19154]
[1778689054518,45.74,78911.05,1.0,-0.09295,5e-05,11.19174]
[1778689055629,45.74,78907.24,1.0,-0.09316,5e-05,11.2097]
[1778689055655,45.74,78907.24,1.0,-0.09316,5e-05,11.2097]
[1778689056282,45.74,78895.79,1.0,-0.09378,5e-05,11.26333]
[1778689057781,45.74,78889.14,1.0,-0.09414,5e-05,11.29452]
[1778689057805,45.74,78889.14,1.0,-0.09414,5e-05,11.29452]
[1778689057865,45.74,78888.64,1.0,-0.09417,5e-05,11.29686]
[1778689063253,45.74,78887.17,1.0,-0.09425,5e-05,11.30394]
[1778689068369,45.74,78884.13,1.0,-0.09442,5e-05,11.31841]
[1778689074651,45.74,78884.04,1.0,-0.09443,5e-05,11.31894]
[1778689080453,45.74,78885.64,1.0,-0.09434,5e-05,11.31155]
[1778689084701,45.74,78889.75,1.4,-0.09412,5e-05,11.29238]
[1778689090523,45.74,78886.81,1.4,-0.09428,5e-05,11.30655]
[1778689095561,45.74,78888.46,1.4,-0.09419,5e-05,11.29891]
[1778689101599,45.74,78889.17,1.4,-0.09416,5e-05,11.29568]
[1778689106634,45.74,78890.56,1.4,-0.09408,5e-05,11.28918]
[1778689109317,45.74,78891.76,1.4,-0.09401,5e-05,11.28356]
[1778689110011,45.74,78896.52,1.4,-0.09376,5e-05,11.26129]
[1778689110130,45.74,78896.52,1.4,-0.09376,5e-05,11.26129]
[1778689111090,45.74,78905.92,1.4,-0.09325,5e-05,11.21734]
[1778689111200,45.74,78905.92,1.4,-0.09325,5e-05,11.21734]
[1778689111693,45.74,78907.14,1.4,-0.09315,5e-05,11.20783]
[1778689117714,45.74,78897.75,1.4,-0.09367,5e-05,11.25208]
[1778689122748,45.74,78896.8,1.4,-0.09372,5e-05,11.25683]
[1778689127785,45.75,78900.07,1.4,-0.09355,5e-05,11.24188]
[1778689132818,45.75,78904.89,1.4,-0.09329,5e-05,11.21985]
[1778689137826,45.75,78906.26,1.4,-0.09323,5e-05,11.21414]
[1778689142888,45.75,78905.27,1.4,-0.09329,5e-05,11.21947]
[1778689146225,45.75,78906.84,1.4,-0.09321,5e-05,11.21241]
[1778689146905,45.75,78906.67,1.4,-0.09322,5e-05,11.21335]
[1778689149267,45.75,78909.79,1.4,-0.09305,5e-05,11.19908]
[1778689154281,45.75,78912.8,1.4,-0.0929,5e-05,11.18593]
[1778689154508,45.75,78912.51,1.4,-0.09292,5e-05,11.18769]
[1778689156560,45.76,78919.25,1.4,-0.09256,5e-05,11.15646]
[1778689162022,45.76,78918.81,1.4,-0.0926,5e-05,11.15999]
[1778689167057,45.76,78924.03,1.4,-0.09233,5e-05,11.13698]
[1778689172075,45.76,78922.26,1.4,-0.09241,5e-05,11.14231]
[1778689172948,45.77,78925.78,1.4,-0.09223,5e-05,11.12643]
[1778689178232,45.77,78928.64,1.4,-0.09207,5e-05,11.11316]
[1778689185426,45.77,78928.99,1.4,-0.09206,5e-05,11.11202]
[1778689191225,45.77,78919.12,1.4,-0.09261,5e-05,11.15948]
[1778689194747,45.77,78916.9,1.4,-0.09274,5e-05,11.17054]
[1778689194995,45.77,78916.9,1.4,-0.09274,5e-05,11.17054]
[1778689196313,45.77,78917.6,1.4,-0.0927,5e-05,11.16751]
[1778689197787,45.77,78910.37,1.4,-0.0931,5e-05,11.20167]
[1778689199669,45.78,78904.95,1.4,-0.09339,5e-05,11.22749]
[1778689200746,45.78,78903.91,1.4,-0.09345,5e-05,11.23235]
[1778689203760,45.78,78903.38,1.4,-0.09349,5e-05,11.23542]
[1778689205814,45.78,78902.62,1.4,-0.09353,5e-05,11.23927]
[1778689207881,45.78,78902.27,1.4,-0.09355,5e-05,11.2412]
[1778689209921,45.78,78901.98,1.4,-0.09357,5e-05,11.24284]
[1778689212167,45.78,78902.43,1.4,-0.09355,5e-05,11.24104]
[1778689212857,45.78,78901.93,1.4,-0.09358,5e-05,11.24353]
[1778689213284,45.78,78901.93,1.4,-0.09358,5e-05,11.24353]
[1778689214006,45.78,78899.28,1.4,-0.09373,5e-05,11.25604]
[1778689219423,45.78,78895.32,1.4,-0.09395,5e-05,11.27531]
[1778689224457,45.78,78896.46,1.4,-0.09389,5e-05,11.27052]
[1778689229486,45.78,78897.46,1.4,-0.09384,5e-05,11.2663]
[1778689237003,45.79,78900.86,1.4,-0.09364,5e-05,11.24734]
[1778689243397,45.79,78899.36,1.4,-0.09373,5e-05,11.25508]
[1778689249196,45.79,78898.67,1.4,-0.09378,5e-05,11.25903]
[1778689254700,45.79,78898.9,1.4,-0.09377,5e-05,11.25879]
[1778689259735,45.79,78898.73,1.4,-0.09379,5e-05,11.26019]
[1778689265990,45.8,78901.31,1.4,-0.09366,5e-05,11.24885]
[1778689272327,45.8,78906.94,1.4,-0.09336,5e-05,11.2233]
[1778689274235,45.8,78918.84,1.4,-0.09272,5e-05,11.16761]
[1778689274420,45.8,78918.84,1.4,-0.09272,5e-05,11.16761]
[1778689274494,45.8,78921.33,1.4,-0.09258,5e-05,11.15596]
[1778689276172,45.8,78921.33,1.4,-0.09258,5e-05,11.15594]
[1778689276293,45.8,78921.33,1.4,-0.09258,5e-05,11.15594]
[1778689276378,45.8,78930.14,1.4,-0.0921,5e-05,11.11468]
[1778689281229,45.79,78942.44,1.4,-0.09144,5e-05,11.05666]
[1778689282261,45.79,78942.44,1.4,-0.09144,5e-05,11.05666]
[1778689284275,45.79,78941.84,1.4,-0.09147,5e-05,11.05919]
[1778689289962,45.79,78945.98,1.4,-0.09124,5e-05,11.03913]
[1778689294995,45.79,78943.58,1.4,-0.09133,5e-05,11.04574]
[1778689300031,45.79,78942.58,1.4,-0.09138,5e-05,11.04976]
[1778689305065,45.79,78944.58,1.4,-0.09126,5e-05,11.03987]
[1778689310100,45.79,78945.77,1.4,-0.09119,5e-05,11.03379]
[1778689312503,45.78,78946.55,1.4,-0.09115,5e-05,11.03007]
[1778689312927,45.78,78947.12,1.4,-0.09112,5e-05,11.02722]
[1778689314129,45.78,78947.12,1.4,-0.09112,5e-05,11.02712]
[1778689314981,45.78,78947.12,1.4,-0.09112,5e-05,11.02712]
[1778689315135,45.78,78947.65,1.4,-0.09109,5e-05,11.02456]
[1778689320172,45.78,78947.2,1.4,-0.09111,5e-05,11.02617]
[1778689321194,45.78,78947.2,1.4,-0.09111,5e-05,11.02617]
[1778689322332,45.78,78947.36,1.4,-0.0911,5e-05,11.02535]
[1778689327097,45.78,78951.07,1.4,-0.0909,5e-05,11.0078]
[1778689327263,45.78,78951.07,1.4,-0.0909,5e-05,11.0078]
[1778689327327,45.78,78959.88,1.4,-0.09043,5e-05,10.96702]
[1778689327618,45.78,78959.88,1.4,-0.09043,5e-05,10.96702]
[1778689327709,45.78,78959.88,1.4,-0.09043,5e-05,10.96702]
[1778689328248,45.78,78968.66,1.4,-0.08996,5e-05,10.92641]
[1778689331248,45.78,78977.21,1.4,-0.08952,5e-05,10.88706]
[1778689331263,45.78,78977.21,1.4,-0.08952,5e-05,10.88706]
[1778689331349,45.78,78975.5,1.4,-0.08961,5e-05,10.89507]
[1778689336488,45.78,78971.31,1.4,-0.08983,5e-05,10.91505]
[1778689342330,45.78,78965.34,1.4,-0.09015,5e-05,10.94271]
[1778689345693,45.78,78959.33,1.4,-0.09047,5e-05,10.97048]
[1778689346283,45.78,78959.33,1.4,-0.09047,5e-05,10.97048]
[1778689346558,45.78,78956.29,1.4,-0.09063,5e-05,10.98444]
[1778689347724,45.78,78956.29,1.4,-0.09063,5e-05,10.98444]
[1778689348371,45.78,78956.41,1.4,-0.09062,5e-05,10.98383]
[1778689351393,45.78,78970.16,1.4,-0.08986,5e-05,10.91622]
[1778689356428,45.78,78967.45,1.4,-0.09001,5e-05,10.92892]
[1778689361464,45.78,78969.41,1.4,-0.08991,5e-05,10.92011]
[1778689366498,45.78,78972.8,1.4,-0.08973,5e-05,10.90456]
[1778689371533,45.78,78974.66,1.4,-0.08963,5e-05,10.89548]
[1778689376569,45.78,78974.19,1.4,-0.08964,5e-05,10.89662]
[1778689382611,45.78,78973.4,1.4,-0.08967,5e-05,10.89901]
[1778689387649,45.78,78976.41,1.4,-0.0895,5e-05,10.88415]
[1778689389665,45.78,78961.73,1.4,-0.09027,5e-05,10.95173]
[1778689394698,45.77,78959.3,1.4,-0.0904,5e-05,10.96291]
[1778689399735,45.77,78962.39,1.4,-0.09024,5e-05,10.94856]
[1778689404770,45.78,78971.59,1.4,-0.08975,5e-05,10.90633]
[1778689408798,45.78,78958.36,1.4,-0.09045,5e-05,10.96765]
[1778689413833,45.78,78958.15,1.4,-0.09044,5e-05,10.96458]
[1778689418870,45.78,78961.63,1.4,-0.09025,5e-05,10.94846]
[1778689423905,45.78,78962.85,1.4,-0.09019,5e-05,10.9428]
[1778689428941,45.78,78960.54,1.4,-0.09031,5e-05,10.95342]
[1778689433976,45.77,78959.72,1.4,-0.09035,5e-05,10.95698]
[1778689439011,45.77,78973.57,1.4,-0.08962,5e-05,10.89277]
[1778689440145,45.77,78973.57,1.4,-0.08962,5e-05,10.89277]
[1778689441776,45.77,78980.45,1.4,-0.08925,5e-05,10.86033]
[1778689442003,45.77,78980.45,1.4,-0.08925,5e-05,10.86033]
[1778689442075,45.77,78988.57,1.4,-0.08882,5e-05,10.82249]
[1778689443875,45.77,78988.57,1.4,-0.08881,5e-05,10.82206]
[1778689447353,45.77,78980.94,1.4,-0.0892,5e-05,10.85586]
[1778689451196,45.76,78980.18,1.4,-0.08922,5e-05,10.85746]
[1778689451340,45.76,78980.18,1.4,-0.08922,5e-05,10.85746]
[1778689451387,45.76,78980.18,1.4,-0.08922,5e-05,10.85746]
[1778689451436,45.76,78980.18,1.4,-0.08922,5e-05,10.85746]
[1778689451577,45.76,78992.09,1.4,-0.08859,5e-05,10.80219]
[1778689452315,45.76,78992.09,1.4,-0.08859,5e-05,10.80219]
[1778689452365,45.76,78992.09,1.4,-0.08859,5e-05,10.80219]
[1778689452446,45.76,79008.54,1.4,-0.08773,5e-05,10.72624]
[1778689453102,45.76,79008.54,1.4,-0.08773,5e-05,10.72624]
[1778689453136,45.76,79008.54,1.4,-0.08773,5e-05,10.72624]
[1778689453152,45.76,79007.67,1.4,-0.08777,5e-05,10.72984]
[1778689458728,45.76,79006.47,1.4,-0.08782,5e-05,10.73421]
[1778689460539,45.75,79000.43,1.4,-0.08812,5e-05,10.76096]
[1778689460628,45.75,79000.43,1.4,-0.08812,5e-05,10.76096]
[1778689460728,45.75,79003.55,1.4,-0.08796,5e-05,10.7463]
[1778689464273,45.75,79017.54,1.4,-0.08722,5e-05,10.68126]
[1778689470391,45.75,79017.95,1.4,-0.08719,5e-05,10.67814]
[1778689470434,45.75,79017.95,1.4,-0.08719,5e-05,10.67814]
[1778689470502,45.75,79017.95,1.4,-0.08719,5e-05,10.67814]
[1778689470528,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471243,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471313,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471404,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471458,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471552,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471716,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471730,45.75,79027.86,1.4,-0.08668,5e-05,10.6326]
[1778689471648,45.75,79042.38,1.4,-0.0859,5e-05,10.56228]
[1778689471874,45.75,79042.38,1.4,-0.0859,5e-05,10.56228]
[1778689471880,45.75,79042.38,1.4,-0.0859,5e-05,10.56228]
[1778689471983,45.75,79042.38,1.4,-0.0859,5e-05,10.56228]
[1778689472043,45.75,79042.38,1.4,-0.0859,5e-05,10.56228]
[1778689472396,45.75,79042.38,1.4,-0.0859,5e-05,10.56228]
[1778689472465,45.75,79040.52,1.4,-0.086,5e-05,10.57055]
[1778689472913,45.75,79040.52,1.4,-0.086,5e-05,10.57055]
[1778689473394,45.75,79040.52,1.4,-0.086,5e-05,10.57055]
[1778689473496,45.75,79037.65,1.4,-0.08614,5e-05,10.58353]
[1778689474810,45.75,79037.65,1.4,-0.08614,5e-05,10.58343]
[1778689474949,45.75,79037.65,1.4,-0.08614,5e-05,10.58343]
[1778689475272,45.75,79037.79,1.4,-0.08613,5e-05,10.58267]
[1778689479220,45.74,79029.5,1.4,-0.08655,5e-05,10.62006]
[1778689479225,45.74,79029.5,1.4,-0.08655,5e-05,10.62006]
[1778689479321,45.74,79027.79,1.4,-0.08664,5e-05,10.62769]
[1778689482975,45.74,79032.21,1.4,-0.08641,5e-05,10.60698]
[1778689483327,45.74,79032.96,1.4,-0.08637,5e-05,10.6034]
[1778689488362,45.74,79035.84,1.4,-0.08621,5e-05,10.5896]
[1778689491103,45.74,79027.35,1.4,-0.08664,5e-05,10.62809]
[1778689491360,45.74,79027.35,1.4,-0.08664,5e-05,10.62809]
[1778689491676,45.74,79027.35,1.4,-0.08664,5e-05,10.62809]
[1778689491745,45.74,79013.07,1.4,-0.08738,5e-05,10.69325]
[1778689493399,45.74,78983.46,1.4,-0.08891,5e-05,10.82873]
[1778689494581,45.74,78983.46,1.4,-0.08891,5e-05,10.82873]
[1778689494613,45.74,78983.46,1.4,-0.08891,5e-05,10.82873]
[1778689494635,45.74,78982.92,1.4,-0.08893,5e-05,10.83074]
[1778689495060,45.74,78982.92,1.4,-0.08893,5e-05,10.83074]
[1778689500449,45.73,78986.97,1.4,-0.08869,5e-05,10.80936]
[1778689501630,45.73,78986.97,1.4,-0.08869,5e-05,10.80936]
[1778689501811,45.73,78992.62,1.4,-0.08839,5e-05,10.78254]
[1778689501871,45.73,78992.62,1.4,-0.08839,5e-05,10.78254]
[1778689502463,45.73,78992.62,1.4,-0.08839,5e-05,10.78254]
[1778689505805,45.73,78998.1,1.4,-0.08809,5e-05,10.75634]
[1778689506491,45.73,79000.65,1.4,-0.08795,5e-05,10.74429]
[1778689511525,45.72,79006.74,1.4,-0.08762,5e-05,10.71484]
[1778689516561,45.72,78995.45,1.4,-0.08819,5e-05,10.76513]
[1778689521596,45.71,78993.18,1.4,-0.08829,5e-05,10.77379]
[1778689526632,45.71,78992.59,1.4,-0.0883,5e-05,10.77477]
[1778689531667,45.71,78995.41,1.4,-0.08811,5e-05,10.75594]
[1778689534285,45.7,78990.53,1.4,-0.08835,5e-05,10.77773]
[1778689534687,45.7,78989.28,1.4,-0.08841,5e-05,10.78314]
[1778689539735,45.7,78985.79,1.4,-0.08858,5e-05,10.79743]
[1778689544759,45.7,78982.47,1.4,-0.08873,5e-05,10.81091]
[1778689549794,45.69,78981.17,1.4,-0.08878,5e-05,10.81515]
[1778689550460,45.69,78981.17,1.4,-0.08878,5e-05,10.81515]
[1778689553822,45.69,78963.16,1.4,-0.08971,5e-05,10.8966]
[1778689558857,45.68,78968.82,1.4,-0.08938,5e-05,10.86813]
[1778689563209,45.68,78987.35,1.4,-0.08839,5e-05,10.78103]
[1778689569243,45.67,78990.71,1.4,-0.0882,5e-05,10.76408]
[1778689574023,45.67,78995.25,1.4,-0.08795,5e-05,10.74183]
[1778689574154,45.67,78995.25,1.4,-0.08795,5e-05,10.74183]
[1778689574364,45.67,78995.25,1.4,-0.08795,5e-05,10.74183]
[1778689577470,45.67,79000.35,1.4,-0.08768,5e-05,10.71769]
[1778689577565,45.67,79004.58,1.4,-0.08746,5e-05,10.69808]
[1778689583036,45.67,79008.13,1.4,-0.08726,5e-05,10.68074]
[1778689588278,45.66,79011.68,1.4,-0.08707,5e-05,10.66361]
[1778689594112,45.66,79015.97,1.4,-0.08681,5e-05,10.63906]
[1778689599147,45.66,79018.83,1.4,-0.08665,5e-05,10.62521]
[1778689604183,45.66,79020.16,1.4,-0.08658,5e-05,10.61838]
[1778689609218,45.66,79019.34,1.4,-0.08661,5e-05,10.62137]
[1778689614773,45.65,79020.1,1.4,-0.08656,5e-05,10.61704]
[1778689616439,45.65,79019.37,1.4,-0.0866,5e-05,10.62021]
[1778689616523,45.65,79014.44,1.4,-0.08685,5e-05,10.64258]
[1778689620637,45.65,78999.54,1.4,-0.08761,5e-05,10.70993]
[1778689624752,45.65,78984.52,1.4,-0.08837,5e-05,10.77725]
[1778689629851,45.64,78982.6,1.4,-0.08846,5e-05,10.78482]
[1778689633785,45.64,78998.96,1.4,-0.08759,5e-05,10.70812]
[1778689640436,45.63,79000.93,1.4,-0.08746,5e-05,10.69646]
[1778689645471,45.63,79002.77,1.4,-0.08735,5e-05,10.68655]
[1778689650509,45.63,79004.16,1.4,-0.08726,5e-05,10.67874]
[1778689655544,45.62,79007.4,1.4,-0.08705,5e-05,10.65857]
[1778689661587,45.62,79006.87,1.4,-0.08706,5e-05,10.65943]
[1778689663576,45.62,79007.62,1.4,-0.08702,5e-05,10.65573]
[1778689665593,45.62,79011.33,1.4,-0.08682,5e-05,10.63819]
[1778689665679,45.62,79011.33,1.4,-0.08682,5e-05,10.63819]
[1778689665868,45.62,79018.94,1.4,-0.08643,5e-05,10.6029]
[1778689667809,45.62,79022.32,1.4,-0.08625,5e-05,10.58726]
[1778689667812,45.62,79022.32,1.4,-0.08625,5e-05,10.58726]
[1778689667818,45.62,79022.32,1.4,-0.08625,5e-05,10.58726]
[1778689667842,45.62,79022.32,1.4,-0.08625,5e-05,10.58726]
[1778689667934,45.62,79023.1,1.4,-0.08621,5e-05,10.58352]
[1778689669715,45.62,79029.62,1.4,-0.08587,5e-05,10.55358]
[1778689674798,45.61,79030.71,1.4,-0.08581,5e-05,10.54814]
[1778689680918,45.61,79036.8,1.4,-0.0855,5e-05,10.51984]
[1778689686761,45.61,79043.7,1.4,-0.08513,5e-05,10.48658]
[1778689691801,45.6,79041.05,1.4,-0.08524,5e-05,10.49671]
[1778689696835,45.6,79042.05,1.4,-0.08517,5e-05,10.49066]
[1778689701869,45.6,79040.22,1.4,-0.08525,5e-05,10.49751]
[1778689706904,45.59,79042.53,1.4,-0.08512,5e-05,10.48563]
[1778689711583,45.59,79043.2,1.4,-0.08507,5e-05,10.48153]
[1778689716975,45.59,79043.21,1.4,-0.08503,5e-05,10.47607]
[1778689723019,45.58,79043.21,1.4,-0.08501,5e-05,10.47464]
[1778689728054,45.58,79042.3,1.4,-0.08505,5e-05,10.47763]
[1778689733090,45.58,79039.0,1.4,-0.0852,5e-05,10.49142]
[1778689738125,45.58,79034.83,1.4,-0.0854,5e-05,10.50912]
[1778689743160,45.57,79029.59,1.4,-0.08565,5e-05,10.53173]
[1778689748195,45.57,79035.81,1.4,-0.08533,5e-05,10.50325]
[1778689753230,45.57,79035.77,1.4,-0.08532,5e-05,10.50237]
[1778689758266,45.57,79035.43,1.4,-0.08533,5e-05,10.50262]
[1778689763305,45.56,79042.63,1.4,-0.08495,5e-05,10.46863]
[1778689768335,45.56,79053.8,1.4,-0.08437,5e-05,10.41659]
[1778689770073,45.56,79055.17,1.4,-0.0843,5e-05,10.40989]
[1778689772516,45.56,79056.15,1.4,-0.08421,5e-05,10.40064]
[1778689776110,45.55,79052.47,1.4,-0.08438,5e-05,10.41552]
[1778689776391,45.55,79052.39,1.4,-0.08437,5e-05,10.41542]
[1778689781730,45.55,79054.33,1.4,-0.08426,5e-05,10.40479]
[1778689787471,45.54,79056.12,1.4,-0.08413,5e-05,10.39358]
[1778689792505,45.54,79054.28,1.4,-0.0842,5e-05,10.39981]
[1778689797541,45.53,79052.99,1.4,-0.08425,5e-05,10.4036]
[1778689802577,45.53,79047.11,1.4,-0.08452,5e-05,10.42814]
[1778689807611,45.52,79049.25,1.4,-0.08439,5e-05,10.41613]
[1778689812650,45.51,79059.79,1.4,-0.08383,5e-05,10.36617]
[1778689817685,45.51,79062.63,1.4,-0.08367,5e-05,10.35147]
[1778689822727,45.51,79063.25,1.4,-0.08362,5e-05,10.34703]
[1778689823203,45.51,79063.25,1.4,-0.08362,5e-05,10.34703]
[1778689823728,45.51,79059.37,1.4,-0.08381,5e-05,10.36431]
[1778689827756,45.5,79047.06,1.4,-0.08442,5e-05,10.4191]
[1778689832792,45.5,79039.79,1.4,-0.08476,5e-05,10.44834]
[1778689837829,45.51,79044.65,1.4,-0.08452,5e-05,10.42694]
[1778689842863,45.5,79048.84,1.4,-0.08431,5e-05,10.40751]
[1778689847898,45.5,79053.99,1.4,-0.08404,5e-05,10.38352]
[1778689852934,45.5,79054.92,1.4,-0.08398,5e-05,10.37788]
[1778689857968,45.49,79051.2,1.4,-0.08415,5e-05,10.3927]
[1778689863005,45.49,79053.67,1.4,-0.084,5e-05,10.37934]
[1778689868043,45.49,79064.7,1.4,-0.08343,5e-05,10.32811]
[1778689869979,45.49,79063.86,1.4,-0.08347,5e-05,10.3316]
[1778689870226,45.49,79063.68,1.4,-0.08348,5e-05,10.33211]
[1778689871061,45.48,79063.68,1.4,-0.08347,5e-05,10.3318]
[1778689876168,45.48,79071.49,1.4,-0.08307,5e-05,10.29528]
[1778689876261,45.48,79071.49,1.4,-0.08307,5e-05,10.29528]
[1778689876604,45.48,79071.85,1.4,-0.08305,5e-05,10.2934]
[1778689876924,45.48,79071.85,1.4,-0.08305,5e-05,10.2934]
[1778689877120,45.48,79067.66,1.4,-0.08326,5e-05,10.31237]
[1778689877549,45.48,79067.66,1.4,-0.08326,5e-05,10.31237]
[1778689877899,45.48,79067.66,1.4,-0.08326,5e-05,10.31237]
[1778689878123,45.48,79037.17,1.4,-0.08479,5e-05,10.45082]
[1778689880013,45.48,79033.51,1.4,-0.08498,5e-05,10.46764]
[1778689880064,45.48,79033.51,1.4,-0.08498,5e-05,10.46764]
[1778689880145,45.48,79038.43,1.4,-0.08473,5e-05,10.44536]
[1778689885175,45.48,79049.44,1.4,-0.08418,5e-05,10.39588]
[1778689890209,45.48,79054.93,1.4,-0.08389,5e-05,10.36963]
[1778689892726,45.48,79051.4,1.4,-0.08404,5e-05,10.38179]
[1778689892764,45.48,79051.4,1.4,-0.08404,5e-05,10.38179]
[1778689892797,45.48,79047.04,1.4,-0.08426,5e-05,10.40159]
[1778689894764,45.48,79046.99,1.4,-0.08426,5e-05,10.40182]
[1778689895084,45.48,79040.74,1.4,-0.08458,5e-05,10.4302]
[1778689900516,45.48,79048.95,1.4,-0.08416,5e-05,10.39276]
[1778689906322,45.48,79040.39,1.4,-0.08461,5e-05,10.43314]
[1778689911357,45.49,79034.73,1.4,-0.08491,5e-05,10.45982]
[1778689914937,45.49,79048.23,1.4,-0.08423,5e-05,10.39881]
[1778689920526,45.49,79053.25,1.4,-0.08397,5e-05,10.37573]
[1778689923443,45.48,79068.29,1.4,-0.08321,5e-05,10.30646]
[1778689924690,45.48,79068.29,1.4,-0.08321,5e-05,10.30646]
[1778689924839,45.48,79068.29,1.4,-0.08321,5e-05,10.30646]
[1778689933512,45.48,79074.74,1.4,-0.08286,5e-05,10.2752]
[1778689938546,45.48,79071.15,1.4,-0.08304,5e-05,10.29149]
[1778689943581,45.48,79070.9,1.4,-0.08306,5e-05,10.2929]
[1778689948618,45.48,79072.46,1.4,-0.08298,5e-05,10.28535]
[1778689949365,45.48,79072.46,1.4,-0.08298,5e-05,10.28535]
[1778689950118,45.48,79072.46,1.4,-0.08298,5e-05,10.28535]
[1778689950152,45.48,79066.19,1.4,-0.08329,5e-05,10.31382]
[1778689953132,45.48,79064.4,1.4,-0.08335,5e-05,10.31751]
[1778689953224,45.48,79062.84,1.4,-0.08342,5e-05,10.3243]
[1778689955268,45.48,79062.84,1.4,-0.08342,5e-05,10.3243]
[1778689956198,45.47,79069.49,1.4,-0.08308,5e-05,10.2937]
[1778689955835,45.47,79084.2,1.4,-0.08235,5e-05,10.22702]
[1778689956304,45.47,79084.2,1.4,-0.08235,5e-05,10.22702]
[1778689956673,45.47,79084.2,1.4,-0.08235,5e-05,10.22688]
[1778689961707,45.47,79090.28,1.4,-0.08204,5e-05,10.19894]
[1778689967749,45.47,79094.52,1.4,-0.08182,5e-05,10.17905]
[1778689972785,45.47,79097.03,1.4,-0.08169,5e-05,10.16708]
[1778689976668,45.47,79103.09,1.4,-0.08139,5e-05,10.13927]
[1778689981853,45.47,79106.48,1.4,-0.08122,5e-05,10.12371]
[1778689985621,45.47,79106.16,1.4,-0.08123,5e-05,10.1248]
[1778689988097,45.47,79106.2,1.4,-0.08123,5e-05,10.12455]
[1778689988410,45.47,79108.05,1.4,-0.08113,5e-05,10.11616]
[1778689988905,45.47,79107.93,1.4,-0.08114,5e-05,10.11656]
[1778689991147,45.47,79127.95,1.4,-0.08016,5e-05,10.0269]
[1778689996958,45.47,79133.41,1.4,-0.0799,5e-05,10.00303]
[1778689997850,45.47,79133.41,1.4,-0.0799,5e-05,10.00303]
[1778689997965,45.47,79133.88,1.4,-0.07988,5e-05,10.00105]
[1778690001218,45.47,79120.88,1.4,-0.08052,5e-05,10.05956]
[1778690007029,45.47,79120.56,1.4,-0.08054,5e-05,10.06133]
[1778690012065,45.47,79120.82,1.4,-0.0805,5e-05,10.05673]
[1778690017100,45.47,79127.44,1.4,-0.08018,5e-05,10.02771]
[1778690022135,45.47,79123.69,1.4,-0.08037,5e-05,10.04499]
[1778690027170,45.47,79126.91,1.4,-0.08022,5e-05,10.03127]
[1778690032205,45.48,79126.76,1.4,-0.08024,5e-05,10.03242]
[1778690035862,45.48,79130.27,1.4,-0.08007,5e-05,10.01724]
[1778690036368,45.48,79130.27,1.4,-0.08007,5e-05,10.01724]
[1778690042275,45.48,79122.87,1.4,-0.08044,5e-05,10.05101]
[1778690044372,45.48,79124.05,1.4,-0.08038,5e-05,10.04573]
[1778690054359,45.48,79113.23,1.4,-0.08092,5e-05,10.09486]
[1778690057805,45.48,79106.47,1.4,-0.08125,5e-05,10.12529]
[1778690063425,45.48,79108.24,1.4,-0.08116,5e-05,10.11732]
[1778690068988,45.48,79108.08,1.4,-0.08117,5e-05,10.118]
[1778690069055,45.48,79108.08,1.4,-0.08117,5e-05,10.118]
[1778690071162,45.48,79120.24,1.4,-0.08057,5e-05,10.06348]
[1778690076517,45.48,79124.41,1.4,-0.08035,5e-05,10.04136]
[1778690079251,45.48,79124.77,1.4,-0.08033,5e-05,10.03996]
[1778690084584,45.48,79130.41,1.4,-0.08007,5e-05,10.01553]
[1778690089616,45.49,79130.09,1.4,-0.08009,5e-05,10.01778]
[1778690094653,45.49,79129.88,1.4,-0.08011,5e-05,10.01951]
[1778690099688,45.49,79128.59,1.4,-0.08018,5e-05,10.02608]
[1778690104722,45.49,79127.78,1.4,-0.08023,5e-05,10.03049]
[1778690110764,45.49,79126.72,1.4,-0.08029,5e-05,10.03632]
[1778690115799,45.5,79126.51,1.4,-0.08031,5e-05,10.03802]
[1778690117102,45.5,79126.51,1.4,-0.08031,5e-05,10.03802]
[1778690118405,45.5,79127.14,1.4,-0.08028,5e-05,10.03536]
[1778690122128,45.5,79120.35,1.4,-0.08062,5e-05,10.06626]
[1778690127885,45.5,79129.16,1.4,-0.0802,5e-05,10.02786]
[1778690132921,45.5,79129.67,1.4,-0.08016,5e-05,10.02259]
[1778690137955,45.5,79129.69,1.4,-0.08016,5e-05,10.0234]
[1778690142990,45.51,79128.78,1.4,-0.08022,5e-05,10.02835]
[1778690144827,45.51,79129.84,1.4,-0.08017,5e-05,10.02398]
[1778690150041,45.51,79132.46,1.4,-0.08005,5e-05,10.01333]
[1778690155074,45.51,79129.67,1.4,-0.0802,5e-05,10.0269]
[1778690160109,45.51,79127.78,1.4,-0.0803,5e-05,10.03634]
[1778690165087,45.52,79125.2,1.4,-0.08044,5e-05,10.04887]
[1778690169865,45.52,79120.33,1.4,-0.08069,5e-05,10.07146]
[1778690175215,45.52,79108.91,1.4,-0.08125,5e-05,10.12314]
[1778690180373,45.52,79109.09,1.4,-0.08124,5e-05,10.12257]
[1778690182374,45.52,79109.05,1.4,-0.08125,5e-05,10.12287]
[1778690182731,45.52,79108.56,1.4,-0.08127,5e-05,10.12519]
[1778690184201,45.52,79108.56,1.4,-0.08127,5e-05,10.12524]
[1778690189312,45.52,79102.77,1.4,-0.08156,5e-05,10.15128]
[1778690189735,45.52,79102.77,1.4,-0.08156,5e-05,10.15128]
[1778690195359,45.52,79103.61,1.4,-0.08149,5e-05,10.14367]
[1778690200393,45.52,79111.07,1.4,-0.08113,5e-05,10.11041]
[1778690202607,45.52,79112.84,1.4,-0.08104,5e-05,10.10261]
[1778690208451,45.52,79112.2,1.4,-0.08108,5e-05,10.10591]
[1778690213485,45.52,79110.47,1.4,-0.08117,5e-05,10.11407]
[1778690216934,45.52,79104.52,1.4,-0.08146,5e-05,10.14085]
[1778690218983,45.52,79103.49,1.4,-0.08151,5e-05,10.14551]
[1778690224562,45.52,79104.5,1.4,-0.08146,5e-05,10.14107]
[1778690227157,45.52,79104.19,1.4,-0.08148,5e-05,10.14246]
[1778690232838,45.52,79107.57,1.4,-0.08131,5e-05,10.12743]
[1778690238661,45.53,79112.78,1.4,-0.08106,5e-05,10.10451]
[1778690243695,45.53,79107.15,1.4,-0.08134,5e-05,10.13003]
[1778690248732,45.53,79104.43,1.4,-0.08148,5e-05,10.14248]
[1778690253765,45.53,79104.78,1.4,-0.08143,5e-05,10.1372]
[1778690255766,45.53,79104.74,1.4,-0.08144,5e-05,10.13742]
[1778690261268,45.53,79102.62,1.4,-0.08154,5e-05,10.14711]
[1778690261911,45.53,79102.62,1.4,-0.08154,5e-05,10.14715]
[1778690267865,45.53,79101.44,1.4,-0.0816,5e-05,10.15267]
[1778690273117,45.53,79099.78,1.4,-0.08169,5e-05,10.16019]
[1778690278942,45.53,79101.77,1.4,-0.08159,5e-05,10.1513]
[1778690283977,45.53,79100.35,1.4,-0.08166,5e-05,10.15808]
[1778690289012,45.53,79101.06,1.4,-0.08164,5e-05,10.15653]
[1778690294049,45.54,79102.76,1.4,-0.08158,5e-05,10.15059]
[1778690299084,45.54,79101.3,1.4,-0.08167,5e-05,10.15885]
[1778690304121,45.55,79100.92,1.4,-0.08171,5e-05,10.16254]
[1778690309156,45.55,79095.4,1.4,-0.082,5e-05,10.18886]
[1778690313398,45.55,79105.34,1.4,-0.08149,5e-05,10.14132]
[1778690316790,45.55,79115.11,1.4,-0.08102,5e-05,10.09791]
[1778690317139,45.55,79115.11,1.4,-0.08102,5e-05,10.09791]
[1778690317578,45.55,79123.77,1.4,-0.08059,5e-05,10.05925]
[1778690319210,45.55,79123.77,1.4,-0.0806,5e-05,10.05958]
[1778690319215,45.55,79123.77,1.4,-0.0806,5e-05,10.05958]
[1778690319304,45.55,79115.02,1.4,-0.08102,5e-05,10.09874]
[1778690320114,45.55,79115.02,1.4,-0.08102,5e-05,10.09874]
[1778690321105,45.55,79115.02,1.4,-0.08103,5e-05,10.09885]
[1778690326278,45.56,79120.58,1.4,-0.08076,5e-05,10.0747]
[1778690331313,45.56,79120.23,1.4,-0.08079,5e-05,10.0769]
[1778690336348,45.56,79120.19,1.4,-0.0808,5e-05,10.07781]
[1778690341383,45.56,79116.97,1.4,-0.08096,5e-05,10.09254]
[1778690346418,45.56,79116.19,1.4,-0.081,5e-05,10.09641]
[1778690351454,45.56,79119.0,1.4,-0.08087,5e-05,10.08436]
[1778690356488,45.56,79119.06,1.4,-0.08087,5e-05,10.08441]
[1778690361524,45.56,79122.53,1.4,-0.0807,5e-05,10.06941]
[1778690366561,45.57,79129.88,1.4,-0.08035,5e-05,10.03712]
[1778690371598,45.57,79132.62,1.4,-0.0802,5e-05,10.02177]
[1778690376630,45.57,79132.73,1.4,-0.0802,5e-05,10.02206]
[1778690379651,45.57,79130.0,1.4,-0.08034,5e-05,10.03474]
[1778690381665,45.57,79124.76,1.4,-0.0806,5e-05,10.05845]
[1778690386701,45.57,79124.37,1.4,-0.08062,5e-05,10.0608]
[1778690391737,45.57,79125.16,1.4,-0.08059,5e-05,10.05786]
[1778690396774,45.58,79126.47,1.4,-0.08053,5e-05,10.05265]
[1778690401809,45.58,79125.93,1.4,-0.08057,5e-05,10.05572]
[1778690406845,45.58,79125.32,1.4,-0.0806,5e-05,10.0591]
[1778690411880,45.58,79127.44,1.4,-0.08051,5e-05,10.0503]
[1778690416919,45.58,79128.89,1.4,-0.08045,5e-05,10.04475]
[1778690421952,45.58,79139.66,1.4,-0.07993,5e-05,9.99744]
[1778690426987,45.59,79141.65,1.4,-0.07985,5e-05,9.98987]
[1778690432024,45.59,79142.35,1.4,-0.0798,5e-05,9.98431]
[1778690437059,45.59,79138.5,1.4,-0.08,5e-05,10.00284]
[1778690442094,45.6,79136.4,1.4,-0.08012,5e-05,10.01378]
[1778690447129,45.6,79133.46,1.4,-0.08028,5e-05,10.02816]
[1778690452165,45.6,79133.14,1.4,-0.08031,5e-05,10.0308]
[1778690457200,45.61,79131.38,1.4,-0.08041,5e-05,10.03989]
[1778690462235,45.61,79131.18,1.4,-0.08043,5e-05,10.04199]
[1778690467271,45.61,79129.34,1.4,-0.08053,5e-05,10.05139]
[1778690472305,45.61,79131.2,1.4,-0.08045,5e-05,10.04433]
[1778690477340,45.62,79137.53,1.4,-0.08016,5e-05,10.01719]
[1778690482375,45.62,79138.31,1.4,-0.08013,5e-05,10.01508]
[1778690487651,45.62,79129.81,1.4,-0.08056,5e-05,10.05422]
[1778690493452,45.63,79123.49,1.4,-0.08085,5e-05,10.07972]
[1778690498488,45.63,79123.7,1.4,-0.08085,5e-05,10.07959]
[1778690503524,45.63,79127.24,1.4,-0.08069,5e-05,10.06474]
[1778690508561,45.63,79126.8,1.4,-0.08072,5e-05,10.06795]
[1778690513594,45.64,79126.21,1.4,-0.08076,5e-05,10.0714]
[1778690518628,45.64,79126.18,1.4,-0.08077,5e-05,10.07255]
[1778690523667,45.64,79127.48,1.4,-0.08072,5e-05,10.06783]
[1778690528704,45.64,79139.14,1.4,-0.08015,5e-05,10.01585]
[1778690533739,45.64,79131.81,1.4,-0.08052,5e-05,10.04905]
[1778690538778,45.64,79131.81,1.4,-0.08053,5e-05,10.05036]
[1778690543809,45.64,79133.4,1.4,-0.08045,5e-05,10.04308]
[1778690549851,45.64,79137.57,1.4,-0.08025,5e-05,10.02477]
[1778690554886,45.64,79144.11,1.4,-0.07991,5e-05,9.99163]
[1778690559925,45.64,79148.31,1.4,-0.0797,5e-05,9.97293]
[1778690565033,45.64,79152.15,1.4,-0.07952,5e-05,9.95584]
[1778690571002,45.64,79155.31,1.4,-0.07937,5e-05,9.94191]
[1778690576040,45.64,79153.67,1.4,-0.07945,5e-05,9.94931]
[1778690581075,45.64,79151.99,1.4,-0.07953,5e-05,9.95688]
[1778690586112,45.65,79152.28,1.4,-0.07952,5e-05,9.95569]
[1778690591145,45.65,79154.33,1.4,-0.07942,5e-05,9.94663]
[1778690597188,45.65,79158.72,1.4,-0.07921,5e-05,9.92728]
[1778690602222,45.65,79159.09,1.4,-0.07919,5e-05,9.92582]
[1778690607257,45.65,79155.51,1.4,-0.07937,5e-05,9.94197]
[1778690612292,45.65,79152.76,1.4,-0.07947,5e-05,9.95044]
[1778690617328,45.65,79152.25,1.4,-0.0795,5e-05,9.95265]
[1778690622363,45.65,79153.29,1.4,-0.07945,5e-05,9.94791]
[1778690627784,45.65,79152.2,1.4,-0.0795,5e-05,9.95264]
[1778690632671,45.65,79132.22,1.4,-0.08047,5e-05,10.04181]
[1778690638475,45.65,79130.72,1.4,-0.08055,5e-05,10.04982]
[1778690643510,45.65,79125.81,1.4,-0.0808,5e-05,10.07255]
[1778690648549,45.65,79110.72,1.4,-0.08155,5e-05,10.14066]
[1778690650219,45.66,79108.67,1.4,-0.08166,5e-05,10.15059]
[1778690653145,45.66,79108.91,1.4,-0.08165,5e-05,10.14956]
[1778690653161,45.66,79108.91,1.4,-0.08165,5e-05,10.14956]
[1778690653581,45.66,79108.91,1.4,-0.08165,5e-05,10.14958]
[1778690654969,45.66,79108.91,1.4,-0.08165,5e-05,10.14958]
[1778690654990,45.66,79105.56,1.4,-0.08181,5e-05,10.16462]
[1778690655131,45.66,79105.56,1.4,-0.08181,5e-05,10.16462]
[1778690655210,45.66,79105.56,1.4,-0.08181,5e-05,10.16462]
[1778690655315,45.66,79105.56,1.4,-0.08181,5e-05,10.16462]
[1778690655766,45.66,79100.3,1.4,-0.08207,5e-05,10.18824]
[1778690657617,45.66,79116.48,1.4,-0.08127,5e-05,10.11575]
[1778690659278,45.66,79127.56,1.4,-0.08073,5e-05,10.06624]
[1778690659631,45.66,79127.59,1.4,-0.08073,5e-05,10.06624]
[1778690664666,45.66,79128.21,1.4,-0.08071,5e-05,10.06415]
[1778690670708,45.66,79129.59,1.4,-0.08065,5e-05,10.0588]
[1778690675934,45.66,79129.37,1.4,-0.08064,5e-05,10.05665]
[1778690681786,45.66,79128.13,1.4,-0.08071,5e-05,10.06305]
[1778690686820,45.66,79127.42,1.4,-0.08075,5e-05,10.06696]
[1778690691855,45.67,79129.41,1.4,-0.08067,5e-05,10.05886]
[1778690698903,45.67,79126.38,1.4,-0.08082,5e-05,10.07341]
[1778690703939,45.67,79125.56,1.4,-0.08087,5e-05,10.07771]
[1778690708710,45.67,79125.21,1.4,-0.08089,5e-05,10.07976]
[1778690709202,45.67,79125.58,1.4,-0.08088,5e-05,10.07823]
[1778690714865,45.67,79116.09,1.4,-0.08135,5e-05,10.12107]
[1778690720052,45.67,79123.32,1.4,-0.081,5e-05,10.08913]
[1778690725109,45.67,79118.37,1.4,-0.08124,5e-05,10.11157]
[1778690730142,45.68,79118.62,1.4,-0.08123,5e-05,10.11062]
[1778690735177,45.68,79117.87,1.4,-0.08124,5e-05,10.11024]
[1778690740213,45.68,79118.02,1.4,-0.08124,5e-05,10.10971]
[1778690745246,45.68,79119.73,1.4,-0.08115,5e-05,10.10216]
[1778690750282,45.68,79119.39,1.4,-0.08117,5e-05,10.10385]
[1778690755317,45.68,79112.42,1.4,-0.08151,5e-05,10.13513]
[1778690760356,45.68,79126.23,1.4,-0.08084,5e-05,10.0733]
[1778690765389,45.68,79126.48,1.4,-0.08083,5e-05,10.07242]
[1778690770426,45.68,79131.53,1.4,-0.08059,5e-05,10.0503]
[1778690775459,45.68,79132.23,1.4,-0.08056,5e-05,10.04776]
[1778690780496,45.68,79124.45,1.4,-0.08094,5e-05,10.08288]
[1778690785529,45.68,79125.51,1.4,-0.08089,5e-05,10.07844]
[1778690790564,45.68,79124.32,1.4,-0.08095,5e-05,10.08388]
[1778690795599,45.68,79125.29,1.4,-0.08088,5e-05,10.0759]
[1778690800635,45.68,79124.89,1.4,-0.0809,5e-05,10.07788]
[1778690805670,45.68,79124.21,1.4,-0.08094,5e-05,10.08107]
[1778690810704,45.68,79124.48,1.4,-0.08093,5e-05,10.08]
[1778690815740,45.68,79125.29,1.4,-0.08089,5e-05,10.07651]
[1778690818763,45.68,79138.93,1.4,-0.08022,5e-05,10.01582]
[1778690823797,45.69,79135.33,1.4,-0.08041,5e-05,10.03256]
[1778690826987,45.69,79147.78,1.4,-0.07981,5e-05,9.97755]
[1778690829844,45.69,79151.27,1.4,-0.07964,5e-05,9.96243]
[1778690831202,45.69,79154.14,1.4,-0.07951,5e-05,9.94994]
[1778690831207,45.69,79156.14,1.4,-0.07941,5e-05,9.94131]
[1778690837057,45.69,79156.8,1.4,-0.0794,5e-05,9.94009]
[1778690842931,45.7,79162.16,1.4,-0.07916,5e-05,9.91817]
[1778690847966,45.7,79167.32,1.4,-0.07893,5e-05,9.89716]
[1778690854008,45.71,79170.2,1.4,-0.07879,5e-05,9.88295]
[1778690859044,45.71,79172.95,1.4,-0.07868,5e-05,9.87277]
[1778690863095,45.71,79174.83,1.4,-0.07861,5e-05,9.86564]
[1778690866022,45.72,79188.01,1.4,-0.07799,5e-05,9.80881]
[1778690873145,45.72,79200.04,1.4,-0.07746,5e-05,9.75913]
[1778690874720,45.73,79200.32,1.4,-0.07745,5e-05,9.75811]
[1778690875233,45.73,79200.32,1.4,-0.07745,5e-05,9.75811]
[1778690875159,45.73,79199.99,1.4,-0.07746,5e-05,9.75977]
[1778690878084,45.73,79195.66,1.4,-0.07767,5e-05,9.77918]
[1778690883214,45.73,79200.26,1.4,-0.07747,5e-05,9.76009]
[1778690888249,45.73,79202.27,1.4,-0.07738,5e-05,9.75227]
[1778690893285,45.73,79209.09,1.4,-0.07707,5e-05,9.72337]
[1778690896029,45.73,79206.61,1.4,-0.07719,5e-05,9.73447]
[1778690898430,45.74,79204.86,1.4,-0.07728,5e-05,9.74275]
[1778690904361,45.74,79209.15,1.4,-0.07709,5e-05,9.72542]
[1778690910404,45.74,79209.68,1.4,-0.07708,5e-05,9.72444]
[1778690915479,45.75,79210.47,1.4,-0.07703,5e-05,9.7183]
[1778690921521,45.75,79211.33,1.4,-0.077,5e-05,9.71553]
[1778690926556,45.75,79211.97,1.4,-0.07697,5e-05,9.71316]
[1778690931591,45.75,79206.57,1.4,-0.07724,5e-05,9.73808]
[1778690936626,45.76,79206.42,1.4,-0.07726,5e-05,9.74008]
[1778690941667,45.76,79207.25,1.4,-0.07723,5e-05,9.7375]
[1778690946698,45.76,79208.24,1.4,-0.0772,5e-05,9.73423]
[1778690950696,45.76,79208.42,1.4,-0.0772,5e-05,9.73408]
[1778690950875,45.76,79217.14,1.4,-0.07679,5e-05,9.69635]
[1778690951397,45.76,79217.14,1.4,-0.07679,5e-05,9.69635]
[1778690954605,45.76,79217.45,1.4,-0.07678,5e-05,9.69484]
[1778690954763,45.76,79217.48,1.4,-0.07677,5e-05,9.69464]
[1778690959798,45.76,79207.11,1.4,-0.07727,5e-05,9.74095]
[1778690962820,45.77,79192.4,1.4,-0.07797,5e-05,9.80609]
[1778690967979,45.77,79183.99,1.4,-0.07838,5e-05,9.84364]
[1778690973897,45.77,79185.84,1.4,-0.07827,5e-05,9.83203]
[1778690978931,45.77,79192.32,1.4,-0.07796,5e-05,9.80404]
[1778690983966,45.77,79192.06,1.4,-0.07798,5e-05,9.80577]
[1778690989001,45.77,79196.3,1.4,-0.07779,5e-05,9.78783]
[1778690994038,45.77,79189.04,1.4,-0.07814,5e-05,9.82049]
[1778690997539,45.77,79187.24,1.4,-0.07823,5e-05,9.82881]
[1778690997626,45.77,79187.24,1.4,-0.07823,5e-05,9.82881]
[1778690997631,45.77,79187.24,1.4,-0.07823,5e-05,9.82881]
[1778690998205,45.77,79187.24,1.4,-0.07823,5e-05,9.82881]
[1778690998316,45.77,79187.24,1.4,-0.07823,5e-05,9.82881]
[1778690998305,45.77,79194.09,1.4,-0.0779,5e-05,9.79859]
[1778690999073,45.77,79194.09,1.4,-0.0779,5e-05,9.79859]
[1778690999782,45.77,79194.09,1.4,-0.0779,5e-05,9.79859]
[1778690999788,45.77,79194.09,1.4,-0.0779,5e-05,9.79859]
[1778691000191,45.77,79194.09,1.4,-0.0779,5e-05,9.79859]
[1778691000289,45.77,79190.45,1.4,-0.07807,5e-05,9.81442]
[1778691000427,45.77,79190.45,1.4,-0.07807,5e-05,9.81442]
[1778691005994,45.77,79187.83,1.4,-0.07819,5e-05,9.825]
[1778691006074,45.77,79187.83,1.4,-0.07819,5e-05,9.825]
[1778691006175,45.77,79185.4,1.4,-0.0783,5e-05,9.83551]
[1778691010057,45.77,79181.72,1.4,-0.07847,5e-05,9.85127]
[1778691010151,45.77,79178.02,1.4,-0.07865,5e-05,9.86758]
[1778691015186,45.77,79177.07,1.4,-0.0787,5e-05,9.87234]
[1778691021228,45.77,79176.14,1.4,-0.07875,5e-05,9.87721]
[1778691026263,45.77,79174.77,1.4,-0.07882,5e-05,9.88366]
[1778691031298,45.78,79173.25,1.4,-0.07887,5e-05,9.88705]
[1778691037343,45.78,79174.18,1.4,-0.07884,5e-05,9.88348]
[1778691045396,45.78,79181.77,1.4,-0.07848,5e-05,9.8507]
[1778691050431,45.78,79177.84,1.4,-0.07867,5e-05,9.86825]
[1778691055467,45.78,79174.97,1.4,-0.07883,5e-05,9.88263]
[1778691061512,45.79,79177.42,1.4,-0.07873,5e-05,9.87381]
[1778691065541,45.79,79193.07,1.4,-0.07799,5e-05,9.80577]
[1778691070576,45.79,79194.16,1.4,-0.07795,5e-05,9.80161]
[1778691075609,45.79,79190.17,1.4,-0.07813,5e-05,9.81807]
[1778691076823,45.79,79190.17,1.4,-0.07813,5e-05,9.81807]
[1778691076856,45.79,79184.34,1.4,-0.07841,5e-05,9.84386]
[1778691082663,45.79,79180.27,1.4,-0.07861,5e-05,9.86318]
[1778691085536,45.79,79179.75,1.4,-0.07865,5e-05,9.8662]
[1778691090034,45.8,79172.14,1.4,-0.07902,5e-05,9.9011]
[1778691090090,45.8,79172.18,1.4,-0.07903,5e-05,9.9015]
[1778691095751,45.8,79167.87,1.4,-0.07922,5e-05,9.91806]
[1778691100786,45.81,79158.05,1.4,-0.07971,5e-05,9.96308]
[1778691105823,45.81,79151.42,1.4,-0.08006,5e-05,9.99501]
[1778691110859,45.82,79149.0,1.4,-0.0802,5e-05,10.00817]
[1778691115892,45.82,79145.66,1.4,-0.08039,5e-05,10.02539]
[1778691118016,45.83,79138.3,1.4,-0.08076,5e-05,10.05961]
[1778691118171,45.83,79138.3,1.4,-0.08076,5e-05,10.05961]
[1778691118739,45.83,79135.38,1.4,-0.08091,5e-05,10.07331]
[1778691118866,45.83,79135.38,1.4,-0.08091,5e-05,10.07331]
[1778691124961,45.84,79142.29,1.4,-0.08063,5e-05,10.04781]
[1778691129990,45.85,79139.37,1.4,-0.0808,5e-05,10.06353]
[1778691132222,45.85,79138.54,1.4,-0.08085,5e-05,10.06764]
[1778691133168,45.85,79138.2,1.4,-0.08087,5e-05,10.06957]
[1778691133592,45.85,79137.75,1.4,-0.08089,5e-05,10.072]
[1778691135231,45.85,79137.75,1.4,-0.0809,5e-05,10.07242]
[1778691141348,45.86,79138.51,1.4,-0.08089,5e-05,10.07162]
[1778691141383,45.86,79138.51,1.4,-0.08089,5e-05,10.07162]
[1778691141449,45.86,79136.33,1.4,-0.081,5e-05,10.08174]
[1778691142880,45.86,79136.33,1.4,-0.081,5e-05,10.08217]
[1778691148116,45.87,79138.05,1.4,-0.08095,5e-05,10.07708]
[1778691153151,45.88,79137.23,1.4,-0.081,5e-05,10.08052]
[1778691158186,45.88,79137.94,1.4,-0.081,5e-05,10.08101]
[1778691163203,45.89,79132.57,1.4,-0.0813,5e-05,10.10777]
[1778691163279,45.89,79120.9,1.4,-0.08187,5e-05,10.16042]
[1778691169409,45.9,79119.25,1.4,-0.08199,5e-05,10.17127]
[1778691172161,45.9,79119.68,1.4,-0.08198,5e-05,10.1705]
[1778691172284,45.9,79120.12,1.4,-0.08197,5e-05,10.1691]
[1778691177318,45.91,79121.27,1.4,-0.08194,5e-05,10.16681]
[1778691183361,45.92,79123.66,1.4,-0.08186,5e-05,10.15953]
[1778691188396,45.93,79123.48,1.4,-0.0819,5e-05,10.16315]
[1778691193430,45.93,79124.33,1.4,-0.08189,5e-05,10.16211]
[1778691198467,45.94,79127.56,1.4,-0.08176,5e-05,10.15049]
[1778691203504,45.95,79126.9,1.4,-0.08182,5e-05,10.15616]
[1778691208540,45.95,79131.13,1.4,-0.08164,5e-05,10.14014]
[1778691214581,45.96,79135.62,1.4,-0.08143,5e-05,10.11989]
[1778691219617,45.97,79118.85,1.4,-0.08229,5e-05,10.19746]
[1778691220489,45.97,79118.85,1.4,-0.08229,5e-05,10.19746]
[1778691220623,45.97,79112.79,1.4,-0.08259,5e-05,10.22497]
[1778691223402,45.97,79111.45,1.4,-0.08267,5e-05,10.23184]
[1778691223645,45.97,79111.1,1.4,-0.08269,5e-05,10.23383]
[1778691226155,45.97,79111.33,1.4,-0.08268,5e-05,10.23322]
[1778691226200,45.98,79110.44,1.4,-0.08273,5e-05,10.23804]
[1778691230393,45.98,79098.13,1.4,-0.08336,5e-05,10.29448]
[1778691233657,45.98,79092.11,1.4,-0.08367,5e-05,10.32239]
[1778691233984,45.98,79092.11,1.4,-0.08367,5e-05,10.32239]
[1778691234024,45.98,79092.24,1.4,-0.08366,5e-05,10.32208]
[1778691235704,45.98,79092.24,1.4,-0.08366,5e-05,10.32208]
[1778691235796,45.98,79092.1,1.4,-0.08367,5e-05,10.32299]
[1778691241773,45.99,79089.56,1.4,-0.08382,5e-05,10.33606]
[1778691246807,45.99,79089.08,1.4,-0.08386,5e-05,10.33956]
[1778691251842,45.99,79086.49,1.4,-0.084,5e-05,10.35249]
[1778691254202,45.99,79086.59,1.4,-0.084,5e-05,10.3523]
[1778691254300,45.99,79086.83,1.4,-0.08399,5e-05,10.35171]
[1778691260043,46.0,79088.44,1.4,-0.08392,5e-05,10.34572]
[1778691265940,46.0,79088.87,1.4,-0.08392,5e-05,10.34533]
[1778691270975,46.0,79088.32,1.4,-0.08396,5e-05,10.34904]
[1778691274578,46.01,79088.08,1.4,-0.08395,5e-05,10.34669]
[1778691274591,46.01,79087.69,1.4,-0.08397,5e-05,10.34889]
[1778691276771,46.01,79081.12,1.4,-0.08431,5e-05,10.37863]
[1778691277283,46.01,79081.12,1.4,-0.08431,5e-05,10.37863]
[1778691278691,46.01,79079.55,1.4,-0.08439,5e-05,10.38602]
[1778691279031,46.01,79079.74,1.4,-0.08438,5e-05,10.38533]
[1778691284072,46.01,79079.63,1.4,-0.0844,5e-05,10.38673]
[1778691290258,46.01,79082.63,1.4,-0.08426,5e-05,10.37465]
[1778691296150,46.02,79080.8,1.4,-0.08437,5e-05,10.38415]
[1778691302192,46.02,79079.25,1.4,-0.08446,5e-05,10.39232]
[1778691310416,46.02,79078.52,1.4,-0.0845,5e-05,10.39579]
[1778691311387,46.02,79077.53,1.4,-0.08456,5e-05,10.40155]
[1778691311461,46.02,79071.14,1.4,-0.08488,5e-05,10.4305]
[1778691312637,46.02,79071.14,1.4,-0.08488,5e-05,10.4305]
[1778691312912,46.02,79072.52,1.4,-0.08481,5e-05,10.42442]
[1778691318352,46.03,79069.37,1.4,-0.08498,5e-05,10.43934]
[1778691324352,46.03,79069.07,1.4,-0.08501,5e-05,10.44168]
[1778691329382,46.03,79078.62,1.4,-0.08454,5e-05,10.3995]
[1778691334417,46.03,79080.45,1.4,-0.08443,5e-05,10.38848]
[1778691339273,46.03,79079.63,1.4,-0.08448,5e-05,10.39283]
[1778691339793,46.04,79079.12,1.4,-0.08451,5e-05,10.39556]
[1778691339824,46.04,79079.12,1.4,-0.08451,5e-05,10.39556]
[1778691340075,46.04,79079.12,1.4,-0.08451,5e-05,10.39556]
[1778691340610,46.04,79090.3,1.4,-0.08395,5e-05,10.34558]
[1778691342142,46.04,79090.3,1.4,-0.08395,5e-05,10.34587]
[1778691342198,46.04,79090.3,1.4,-0.08395,5e-05,10.34587]
[1778691342473,46.04,79092.63,1.4,-0.08384,5e-05,10.33572]
[1778691344178,46.04,79093.9,1.4,-0.08378,5e-05,10.33033]
[1778691344586,46.04,79093.9,1.4,-0.08378,5e-05,10.33033]
[1778691344604,46.04,79096.02,1.4,-0.08368,5e-05,10.32113]
[1778691350681,46.04,79097.13,1.4,-0.08364,5e-05,10.31793]
[1778691356572,46.05,79099.89,1.4,-0.08352,5e-05,10.30729]
[1778691362615,46.05,79104.21,1.4,-0.08333,5e-05,10.28976]
[1778691367657,46.06,79123.85,1.4,-0.08238,5e-05,10.2038]
[1778691372692,46.06,79125.24,1.4,-0.08233,5e-05,10.19989]
[1778691377246,46.07,79121.83,1.4,-0.08252,5e-05,10.21688]
[1778691382767,46.07,79123.77,1.4,-0.08245,5e-05,10.21106]
[1778691387797,46.08,79118.35,1.4,-0.08275,5e-05,10.23744]
[1778691392831,46.08,79115.62,1.4,-0.08288,5e-05,10.24783]
[1778691394411,46.08,79095.58,1.4,-0.08388,5e-05,10.33804]
[1778691399883,46.09,79110.54,1.4,-0.08315,5e-05,10.27264]
[1778691404918,46.09,79118.83,1.4,-0.08276,5e-05,10.23755]
[1778691409956,46.1,79116.65,1.4,-0.08289,5e-05,10.24921]
[1778691414992,46.1,79118.66,1.4,-0.08281,5e-05,10.2421]
[1778691420027,46.11,79117.62,1.4,-0.08288,5e-05,10.24855]
[1778691425062,46.11,79112.98,1.4,-0.08313,5e-05,10.27085]
[1778691430097,46.11,79112.8,1.4,-0.08315,5e-05,10.27332]
[1778691435132,46.12,79109.82,1.4,-0.08332,5e-05,10.28831]
[1778691440169,46.12,79105.53,1.4,-0.08355,5e-05,10.30915]
[1778691445205,46.13,79104.77,1.4,-0.0836,5e-05,10.31415]
[1778691450240,46.13,79101.4,1.4,-0.08379,5e-05,10.33081]
[1778691455278,46.13,79098.76,1.4,-0.08391,5e-05,10.34039]
[1778691460310,46.14,79099.42,1.4,-0.08389,5e-05,10.33877]
[1778691465345,46.14,79101.7,1.4,-0.08379,5e-05,10.32989]
[1778691470385,46.14,79106.67,1.4,-0.08356,5e-05,10.30903]
[1778691475415,46.15,79111.77,1.4,-0.08333,5e-05,10.28776]
[1778691480451,46.15,79115.4,1.4,-0.08316,5e-05,10.2731]
[1778691483473,46.15,79102.48,1.4,-0.08381,5e-05,10.33159]
[1778691488891,46.15,79091.75,1.4,-0.08435,5e-05,10.38022]
[1778691494805,46.16,79087.93,1.4,-0.08455,5e-05,10.39816]
[1778691497964,46.16,79086.67,1.4,-0.08462,5e-05,10.40425]
[1778691501183,46.16,79087.12,1.4,-0.0846,5e-05,10.40255]
[1778691508652,46.16,79089.5,1.4,-0.08449,5e-05,10.3928]
[1778691513687,46.16,79090.6,1.4,-0.08442,5e-05,10.38452]
[1778691518722,46.16,79092.51,1.4,-0.08433,5e-05,10.37654]
[1778691523757,46.16,79093.43,1.4,-0.08429,5e-05,10.373]
[1778691528791,46.17,79088.15,1.4,-0.08456,5e-05,10.3971]
[1778691533827,46.17,79090.11,1.4,-0.08446,5e-05,10.38874]
[1778691538861,46.17,79089.68,1.4,-0.08449,5e-05,10.39112]
[1778691543898,46.17,79080.35,1.4,-0.08496,5e-05,10.43335]
[1778691548939,46.17,79087.32,1.4,-0.08461,5e-05,10.40229]
[1778691553973,46.17,79087.47,1.4,-0.08461,5e-05,10.40204]
[1778691559009,46.17,79084.92,1.4,-0.08474,5e-05,10.41385]
[1778691565054,46.17,79086.2,1.4,-0.08468,5e-05,10.40857]
[1778691570091,46.17,79085.56,1.4,-0.08472,5e-05,10.41185]
[1778691575124,46.17,79084.46,1.4,-0.08475,5e-05,10.41325]
[1778691580159,46.18,79091.64,1.4,-0.0844,5e-05,10.3816]
[1778691585689,46.18,79091.98,1.4,-0.08439,5e-05,10.38062]
[1778691591237,46.18,79088.02,1.4,-0.08459,5e-05,10.39937]
[1778691596273,46.18,79089.85,1.4,-0.08451,5e-05,10.39182]
[1778691601169,46.18,79093.67,1.4,-0.08433,5e-05,10.37546]
[1778691601288,46.18,79093.67,1.4,-0.08433,5e-05,10.37546]
[1778691601390,46.18,79093.67,1.4,-0.08433,5e-05,10.37546]
[1778691601412,46.18,79093.67,1.4,-0.08433,5e-05,10.37546]
[1778691601677,46.18,79093.67,1.4,-0.08433,5e-05,10.37546]
[1778691601934,46.18,79110.71,1.4,-0.08348,5e-05,10.29927]
[1778691602453,46.18,79124.94,1.4,-0.08278,5e-05,10.23601]
[1778691605532,46.18,79126.46,1.4,-0.08271,5e-05,10.22991]
[1778691605571,46.18,79126.46,1.4,-0.08271,5e-05,10.22991]
[1778691605645,46.19,79132.93,1.4,-0.0824,5e-05,10.20153]
[1778691609507,46.19,79140.52,1.4,-0.08204,5e-05,10.16911]
[1778691609547,46.19,79140.52,1.4,-0.08204,5e-05,10.16911]
[1778691609589,46.19,79143.6,1.4,-0.08189,5e-05,10.15593]
[1778691610322,46.19,79143.6,1.4,-0.08189,5e-05,10.15593]
[1778691610398,46.19,79143.6,1.4,-0.08189,5e-05,10.15593]
[1778691610399,46.19,79141.28,1.4,-0.08201,5e-05,10.16637]
[1778691612316,46.19,79141.28,1.4,-0.08201,5e-05,10.16686]
[1778691612326,46.19,79141.28,1.4,-0.08201,5e-05,10.16686]
[1778691612346,46.19,79141.28,1.4,-0.08201,5e-05,10.16686]
[1778691612529,46.19,79140.27,1.4,-0.08207,5e-05,10.17181]
[1778691613818,46.19,79140.27,1.4,-0.08207,5e-05,10.17181]
[1778691613834,46.19,79140.27,1.4,-0.08207,5e-05,10.17181]
[1778691613914,46.19,79140.25,1.4,-0.08208,5e-05,10.17282]
[1778691616439,46.2,79140.3,1.4,-0.08208,5e-05,10.17305]
[1778691616504,46.2,79140.3,1.4,-0.08208,5e-05,10.17305]
[1778691616603,46.2,79142.19,1.4,-0.08199,5e-05,10.16512]
[1778691618500,46.2,79142.19,1.4,-0.082,5e-05,10.16558]
[1778691618538,46.2,79143.12,1.4,-0.08196,5e-05,10.16191]
[1778691622048,46.2,79143.12,1.4,-0.08197,5e-05,10.16282]
[1778691622113,46.2,79142.93,1.4,-0.08198,5e-05,10.16412]
[1778691622465,46.2,79142.93,1.4,-0.08198,5e-05,10.16412]
[1778691622469,46.2,79142.93,1.4,-0.08198,5e-05,10.16412]
[1778691622727,46.2,79142.93,1.4,-0.08198,5e-05,10.16412]
[1778691622795,46.2,79145.74,1.4,-0.08185,5e-05,10.15212]
[1778691624477,46.21,79160.29,1.4,-0.08115,5e-05,10.08867]
[1778691627499,46.21,79174.32,1.4,-0.0805,5e-05,10.0286]
[1778691630822,46.21,79196.16,1.4,-0.07947,5e-05,9.9347]
[1778691631586,46.22,79209.26,1.4,-0.07883,5e-05,9.87396]
[1778691634419,46.22,79216.29,1.4,-0.07851,5e-05,9.84466]
[1778691639588,46.22,79213.69,1.4,-0.07865,5e-05,9.8576]
[1778691644619,46.23,79204.75,1.4,-0.07909,5e-05,9.89808]
[1778691652817,46.23,79207.95,1.4,-0.07896,5e-05,9.88642]
[1778691656745,46.23,79206.21,1.4,-0.07905,5e-05,9.89495]
[1778691662555,46.24,79217.64,1.4,-0.07853,5e-05,9.84695]
[1778691668794,46.24,79206.77,1.4,-0.07907,5e-05,9.89679]
[1778691674836,46.25,79206.21,1.4,-0.07911,5e-05,9.90081]
[1778691679448,46.25,79201.34,1.4,-0.07936,5e-05,9.92377]
[1778691680178,46.25,79200.34,1.4,-0.07942,5e-05,9.9287]
[1778691683159,46.26,79197.34,1.4,-0.07957,5e-05,9.9429]
[1778691683294,46.26,79200.92,1.4,-0.0794,5e-05,9.92773]
[1778691688352,46.26,79209.83,1.4,-0.07901,5e-05,9.89166]
[1778691689183,46.27,79213.43,1.4,-0.07885,5e-05,9.87687]
[1778691689880,46.27,79213.43,1.4,-0.07885,5e-05,9.87687]
[1778691690429,46.27,79204.22,1.4,-0.07929,5e-05,9.91767]
[1778691694529,46.27,79202.5,1.4,-0.07937,5e-05,9.9235]
[1778691694979,46.28,79193.95,1.4,-0.07979,5e-05,9.96173]
[1778691700018,46.28,79186.55,1.4,-0.08018,5e-05,9.99781]
[1778691705047,46.29,79193.11,1.4,-0.07991,5e-05,9.97273]
[1778691706899,46.29,79193.79,1.4,-0.07988,5e-05,9.9705]
[1778691707378,46.3,79194.16,1.4,-0.07987,5e-05,9.96963]
[1778691707411,46.3,79194.16,1.4,-0.07987,5e-05,9.96963]
[1778691708822,46.3,79198.44,1.4,-0.07967,5e-05,9.95134]
[1778691708826,46.3,79198.44,1.4,-0.07967,5e-05,9.95134]
[1778691709074,46.3,79200.44,1.4,-0.07958,5e-05,9.94307]
[1778691709471,46.3,79200.44,1.4,-0.07958,5e-05,9.94307]
[1778691710864,46.3,79197.25,1.4,-0.07974,5e-05,9.9575]
[1778691710867,46.3,79197.25,1.4,-0.07974,5e-05,9.9575]
[1778691711088,46.3,79195.8,1.4,-0.07981,5e-05,9.9643]
[1778691716129,46.31,79195.32,1.4,-0.07986,5e-05,9.96858]
[1778691721185,46.31,79195.54,1.4,-0.07987,5e-05,9.96936]
[1778691726195,46.32,79180.17,1.4,-0.08063,5e-05,10.03981]
[1778691731232,46.32,79169.39,1.4,-0.08118,5e-05,10.09009]
[1778691735385,46.33,79155.26,1.4,-0.08189,5e-05,10.15472]
[1778691741302,46.34,79157.7,1.4,-0.0818,5e-05,10.14661]
[1778691746337,46.34,79163.67,1.4,-0.08154,5e-05,10.12254]
[1778691751372,46.35,79170.35,1.4,-0.08122,5e-05,10.09179]
[1778691756407,46.35,79168.36,1.4,-0.08134,5e-05,10.10316]
[1778691761444,46.36,79171.49,1.4,-0.08122,5e-05,10.09194]
[1778691766478,46.37,79178.47,1.4,-0.08091,5e-05,10.064]
[1778691773669,46.38,79179.87,1.4,-0.08088,5e-05,10.06185]
[1778691779569,46.39,79183.15,1.4,-0.08076,5e-05,10.0509]
[1778691784605,46.39,79190.54,1.4,-0.08042,5e-05,10.02003]
[1778691789638,46.39,79191.27,1.4,-0.08041,5e-05,10.01847]
[1778691794681,46.4,79190.73,1.4,-0.08046,5e-05,10.02368]
[1778691799708,46.41,79185.4,1.4,-0.08075,5e-05,10.05014]
[1778691804745,46.41,79181.1,1.4,-0.08097,5e-05,10.07054]
[1778691810089,46.41,79183.21,1.4,-0.08088,5e-05,10.06229]
[1778691810112,46.42,79196.3,1.4,-0.08026,5e-05,10.00545]
[1778691812259,46.42,79196.3,1.4,-0.08026,5e-05,10.00545]
[1778691813423,46.42,79200.03,1.4,-0.08006,5e-05,9.98597]
[1778691813949,46.42,79201.79,1.4,-0.07999,5e-05,9.97902]
[1778691814392,46.42,79201.79,1.4,-0.07999,5e-05,9.97902]
[1778691814461,46.42,79201.79,1.4,-0.07999,5e-05,9.97902]
[1778691814570,46.42,79201.79,1.4,-0.07999,5e-05,9.97902]
[1778691815480,46.42,79203.32,1.4,-0.07992,5e-05,9.9727]
[1778691819767,46.42,79203.99,1.4,-0.0799,5e-05,9.97135]
[1778691821637,46.42,79204.43,1.4,-0.07989,5e-05,9.96982]
[1778691826897,46.43,79207.46,1.4,-0.07977,5e-05,9.95944]
[1778691831932,46.44,79207.91,1.4,-0.07977,5e-05,9.95958]
[1778691836967,46.44,79208.25,1.4,-0.07978,5e-05,9.96021]
[1778691841992,46.45,79208.77,1.4,-0.07977,5e-05,9.95963]
[1778691842004,46.45,79208.77,1.4,-0.07977,5e-05,9.95963]
[1778691842173,46.45,79208.77,1.4,-0.07977,5e-05,9.95963]
[1778691842265,46.45,79205.07,1.4,-0.07995,5e-05,9.9758]
[1778691848045,46.45,79201.07,1.4,-0.08016,5e-05,9.99554]
[1778691853080,46.46,79203.26,1.4,-0.08008,5e-05,9.98808]
[1778691858115,46.46,79203.69,1.4,-0.08008,5e-05,9.98807]
[1778691863150,46.47,79202.9,1.4,-0.08014,5e-05,9.99333]
[1778691868185,46.47,79200.93,1.4,-0.08025,5e-05,10.00382]
[1778691872033,46.47,79203.2,1.4,-0.08013,5e-05,9.99116]
[1778691874922,46.48,79210.99,1.4,-0.07977,5e-05,9.95838]
[1778691874929,46.48,79210.99,1.4,-0.07977,5e-05,9.95838]
[1778691874986,46.48,79210.99,1.4,-0.07977,5e-05,9.95838]
[1778691875034,46.48,79211.34,1.4,-0.07975,5e-05,9.95685]
[1778691876969,46.48,79211.34,1.4,-0.07976,5e-05,9.95774]
[1778691882283,46.48,79211.84,1.4,-0.07977,5e-05,9.95825]
[1778691887203,46.49,79211.5,1.4,-0.0798,5e-05,9.96153]
[1778691887318,46.49,79211.85,1.4,-0.07979,5e-05,9.96045]
[1778691892353,46.5,79212.77,1.4,-0.07977,5e-05,9.95864]
[1778691895623,46.5,79209.09,1.4,-0.07996,5e-05,9.97598]
[1778691896057,46.5,79209.09,1.4,-0.07996,5e-05,9.97598]
[1778691902424,46.51,79210.86,1.4,-0.07991,5e-05,9.97118]
[1778691907457,46.51,79209.63,1.4,-0.07999,5e-05,9.97866]
[1778691912493,46.52,79208.28,1.4,-0.08007,5e-05,9.98663]
[1778691917528,46.52,79201.24,1.4,-0.08043,5e-05,10.01939]
[1778691922566,46.52,79197.88,1.4,-0.08061,5e-05,10.03568]
[1778691927598,46.54,79185.63,1.4,-0.08128,5e-05,10.09716]
[1778691933640,46.55,79185.4,1.4,-0.0813,5e-05,10.09742]
[1778691938675,46.56,79188.68,1.4,-0.08117,5e-05,10.08567]
[1778691943712,46.56,79190.65,1.4,-0.0811,5e-05,10.07961]
[1778691948747,46.57,79192.27,1.4,-0.08105,5e-05,10.07506]
[1778691954946,46.58,79192.53,1.4,-0.08107,5e-05,10.07691]
[1778691960832,46.58,79198.91,1.4,-0.08079,5e-05,10.05193]
[1778691965868,46.59,79199.74,1.4,-0.08078,5e-05,10.0509]
[1778691970903,46.6,79200.38,1.4,-0.08078,5e-05,10.05073]
[1778691975940,46.6,79200.67,1.4,-0.08079,5e-05,10.05209]
[1778691980975,46.61,79209.17,1.4,-0.08041,5e-05,10.01701]
[1778691986010,46.61,79207.64,1.4,-0.0805,5e-05,10.02496]
[1778691992056,46.62,79206.75,1.4,-0.08054,5e-05,10.02772]
[1778691997090,46.62,79206.62,1.4,-0.08058,5e-05,10.03105]
[1778692002125,46.63,79205.54,1.4,-0.08066,5e-05,10.0385]
[1778692007160,46.64,79204.47,1.4,-0.08074,5e-05,10.04582]
[1778692012194,46.65,79204.99,1.4,-0.08074,5e-05,10.04664]
[1778692017230,46.65,79204.05,1.4,-0.08082,5e-05,10.05323]
[1778692022265,46.66,79204.27,1.4,-0.08083,5e-05,10.05475]
[1778692023839,46.66,79203.72,1.4,-0.08086,5e-05,10.05764]
[1778692024279,46.66,79201.73,1.4,-0.08096,5e-05,10.06634]
[1778692025441,46.66,79181.66,1.4,-0.08193,5e-05,10.15509]
[1778692028641,46.66,79179.74,1.4,-0.08204,5e-05,10.16455]
[1778692029316,46.66,79179.42,1.4,-0.08205,5e-05,10.16596]
[1778692034373,46.67,79182.98,1.4,-0.0819,5e-05,10.15249]
[1778692039411,46.67,79178.24,1.4,-0.08215,5e-05,10.17506]
[1778692044443,46.68,79177.79,1.4,-0.08219,5e-05,10.17868]
[1778692049479,46.68,79177.07,1.4,-0.08224,5e-05,10.1835]
[1778692055521,46.69,79175.8,1.4,-0.0823,5e-05,10.18711]
[1778692060556,46.69,79177.84,1.4,-0.08222,5e-05,10.17969]
[1778692065722,46.69,79176.39,1.4,-0.0823,5e-05,10.18766]
[1778692071633,46.7,79174.97,1.4,-0.08239,5e-05,10.19585]
[1778692076668,46.7,79174.13,1.4,-0.08245,5e-05,10.20118]
[1778692085862,46.71,79173.18,1.4,-0.08253,5e-05,10.2082]
[1778692091774,46.71,79171.01,1.4,-0.08265,5e-05,10.21948]
[1778692097821,46.72,79171.46,1.4,-0.08265,5e-05,10.2192]
[1778692102859,46.72,79170.57,1.4,-0.08271,5e-05,10.22458]
[1778692107889,46.72,79179.81,1.4,-0.08228,5e-05,10.18558]
[1778692113933,46.73,79182.47,1.4,-0.08214,5e-05,10.17212]
[1778692118967,46.73,79182.45,1.4,-0.08216,5e-05,10.17395]
[1778692125010,46.74,79177.87,1.4,-0.08241,5e-05,10.1959]
[1778692130044,46.74,79187.8,1.4,-0.08194,5e-05,10.15384]
[1778692135079,46.75,79188.05,1.4,-0.08195,5e-05,10.15452]
[1778692141121,46.75,79189.65,1.4,-0.08189,5e-05,10.14963]
[1778692146283,46.76,79191.21,1.4,-0.08184,5e-05,10.14455]
[1778692151829,46.76,79191.55,1.4,-0.08184,5e-05,10.14481]
[1778692157233,46.77,79186.76,1.4,-0.08209,5e-05,10.16779]
[1778692162268,46.77,79186.22,1.4,-0.08213,5e-05,10.17164]
[1778692167304,46.77,79187.15,1.4,-0.0821,5e-05,10.16895]
[1778692172337,46.78,79186.46,1.4,-0.08212,5e-05,10.16944]
[1778692177378,46.78,79187.67,1.4,-0.08208,5e-05,10.16544]
[1778692177862,46.78,79187.67,1.4,-0.08208,5e-05,10.16544]
[1778692186563,46.78,79169.6,1.4,-0.08298,5e-05,10.24664]
[1778692192478,46.79,79167.85,1.4,-0.08307,5e-05,10.25515]
[1778692197516,46.79,79174.64,1.4,-0.08275,5e-05,10.22609]
[1778692202551,46.79,79176.89,1.4,-0.08265,5e-05,10.2172]
[1778692207585,46.79,79173.03,1.4,-0.08285,5e-05,10.23514]
[1778692212621,46.79,79172.39,1.4,-0.08289,5e-05,10.23894]
[1778692217656,46.8,79170.81,1.4,-0.08298,5e-05,10.24689]
[1778692222691,46.8,79169.66,1.4,-0.08304,5e-05,10.25294]
[1778692228734,46.8,79168.83,1.4,-0.0831,5e-05,10.25775]
[1778692233769,46.8,79167.4,1.4,-0.08315,5e-05,10.26109]
[1778692238804,46.81,79166.66,1.4,-0.0832,5e-05,10.2653]
[1778692243411,46.81,79167.33,1.4,-0.08317,5e-05,10.26293]
[1778692243512,46.81,79170.18,1.4,-0.08304,5e-05,10.25081]
[1778692245468,46.81,79170.18,1.4,-0.08304,5e-05,10.25081]
[1778692245551,46.81,79172.08,1.4,-0.08295,5e-05,10.24291]
[1778692251604,46.81,79171.04,1.4,-0.08301,5e-05,10.24837]
[1778692251623,46.81,79170.92,1.4,-0.08302,5e-05,10.24934]
[1778692257064,46.82,79169.56,1.4,-0.0831,5e-05,10.25639]
[1778692260780,46.82,79169.56,1.4,-0.0831,5e-05,10.2566]
[1778692260957,46.82,79169.56,1.4,-0.0831,5e-05,10.2566]
[1778692261240,46.82,79171.78,1.4,-0.083,5e-05,10.24747]
[1778692265278,46.82,79177.39,1.4,-0.08273,5e-05,10.22357]
[1778692265375,46.82,79177.71,1.4,-0.08272,5e-05,10.22242]
[1778692271031,46.82,79178.0,1.4,-0.08272,5e-05,10.2227]
[1778692276068,46.83,79177.73,1.4,-0.08275,5e-05,10.22511]
[1778692281101,46.83,79176.11,1.4,-0.08284,5e-05,10.23336]
[1778692284633,46.83,79176.73,1.4,-0.08281,5e-05,10.23108]
[1778692284640,46.83,79176.73,1.4,-0.08281,5e-05,10.23108]
[1778692284695,46.83,79175.2,1.4,-0.08289,5e-05,10.23824]
[1778692288421,46.83,79162.75,1.4,-0.08351,5e-05,10.29348]
[1778692294194,46.84,79160.93,1.4,-0.08358,5e-05,10.29827]
[1778692299230,46.84,79157.96,1.4,-0.08373,5e-05,10.31199]
[1778692304264,46.84,79155.2,1.4,-0.08387,5e-05,10.32474]
[1778692309299,46.84,79153.32,1.4,-0.08397,5e-05,10.3336]
[1778692314334,46.84,79152.05,1.4,-0.08404,5e-05,10.33975]
[1778692320377,46.84,79151.18,1.4,-0.08409,5e-05,10.34426]
[1778692325411,46.84,79150.32,1.4,-0.08413,5e-05,10.34853]
[1778692330446,46.85,79150.08,1.4,-0.08415,5e-05,10.3501]
[1778692331612,46.85,79150.08,1.4,-0.08415,5e-05,10.3501]
[1778692331707,46.85,79150.08,1.4,-0.08415,5e-05,10.3501]
[1778692331736,46.85,79153.66,1.4,-0.08398,5e-05,10.33452]
[1778692333781,46.85,79154.44,1.4,-0.08394,5e-05,10.33108]
[1778692335481,46.85,79179.61,1.4,-0.08272,5e-05,10.221]
[1778692336908,46.85,79180.25,1.4,-0.08269,5e-05,10.21849]
[1778692337636,46.85,79181.02,1.4,-0.08266,5e-05,10.2157]
[1778692341811,46.85,79185.08,1.4,-0.08247,5e-05,10.1985]
[1778692347706,46.86,79187.32,1.4,-0.08239,5e-05,10.19127]
[1778692353610,46.86,79184.82,1.4,-0.0825,5e-05,10.19997]
[1778692358646,46.87,79175.48,1.4,-0.08297,5e-05,10.24256]
[1778692363683,46.87,79176.82,1.4,-0.08292,5e-05,10.23785]
[1778692368716,46.87,79178.71,1.4,-0.08284,5e-05,10.23075]
[1778692373752,46.87,79179.7,1.4,-0.0828,5e-05,10.22756]
[1778692378786,46.88,79182.49,1.4,-0.08268,5e-05,10.21651]
[1778692383824,46.88,79182.26,1.4,-0.0827,5e-05,10.21875]
[1778692388858,46.88,79178.83,1.4,-0.08288,5e-05,10.23489]
[1778692393894,46.89,79181.45,1.4,-0.08277,5e-05,10.22456]
[1778692398931,46.89,79180.36,1.4,-0.08283,5e-05,10.23053]
[1778692403976,46.89,79181.38,1.4,-0.0828,5e-05,10.22727]
[1778692409014,46.89,79184.97,1.4,-0.08264,5e-05,10.21281]
[1778692414046,46.9,79186.84,1.4,-0.08253,5e-05,10.20221]
[1778692419080,46.9,79188.5,1.4,-0.08247,5e-05,10.19639]
[1778692424781,46.9,79191.06,1.4,-0.08236,5e-05,10.18639]
[1778692428273,46.91,79210.01,1.4,-0.08147,5e-05,10.10556]
[1778692434186,46.92,79207.31,1.4,-0.08162,5e-05,10.11995]
[1778692439222,46.92,79205.43,1.4,-0.08174,5e-05,10.13023]
[1778692444257,46.93,79204.99,1.4,-0.08178,5e-05,10.13424]
[1778692449293,46.93,79204.73,1.4,-0.08181,5e-05,10.13748]
[1778692454329,46.94,79204.29,1.4,-0.08186,5e-05,10.1415]
[1778692459363,46.94,79201.75,1.4,-0.082,5e-05,10.15458]
[1778692464400,46.95,79201.54,1.4,-0.08203,5e-05,10.15746]
[1778692470439,46.95,79199.86,1.4,-0.08214,5e-05,10.16704]
[1778692475475,46.96,79200.16,1.4,-0.08212,5e-05,10.16366]
[1778692485546,46.96,79200.52,1.4,-0.08214,5e-05,10.16565]
[1778692490580,46.97,79202.15,1.4,-0.08208,5e-05,10.16026]
[1778692495615,46.97,79207.08,1.4,-0.08186,5e-05,10.14063]
[1778692500651,46.98,79207.66,1.4,-0.08185,5e-05,10.14003]
[1778692505686,46.98,79206.41,1.4,-0.08193,5e-05,10.14741]
[1778692510722,46.99,79208.01,1.4,-0.08188,5e-05,10.14238]
[1778692515756,46.99,79207.22,1.4,-0.08194,5e-05,10.14781]
[1778692520793,47.0,79206.84,1.4,-0.08198,5e-05,10.15179]
[1778692524055,47.0,79205.75,1.4,-0.08204,5e-05,10.15699]
[1778692524175,47.0,79205.9,1.4,-0.08203,5e-05,10.15634]
[1778692524435,47.0,79205.9,1.4,-0.08203,5e-05,10.15634]
[1778692524566,47.0,79205.9,1.4,-0.08203,5e-05,10.15634]
[1778692524828,47.0,79207.2,1.4,-0.08197,5e-05,10.15075]
[1778692528248,47.0,79205.15,1.4,-0.08206,5e-05,10.15875]
[1778692528281,47.0,79205.15,1.4,-0.08206,5e-05,10.15875]
[1778692528985,47.0,79204.26,1.4,-0.0821,5e-05,10.16235]
[1778692535905,46.99,79206.51,1.4,-0.08194,5e-05,10.14674]
[1778692540946,46.99,79206.81,1.4,-0.08191,5e-05,10.14408]
[1778692545975,46.99,79205.74,1.4,-0.08195,5e-05,10.14739]
[1778692551011,46.98,79207.58,1.4,-0.08185,5e-05,10.13805]
[1778692556045,46.98,79214.18,1.4,-0.08152,5e-05,10.1084]
[1778692558702,46.98,79213.1,1.4,-0.08157,5e-05,10.11271]
[1778692559990,46.98,79214.03,1.4,-0.08152,5e-05,10.10845]
[1778692561512,46.98,79208.49,1.4,-0.08179,5e-05,10.13272]
[1778692562029,46.98,79208.49,1.4,-0.08179,5e-05,10.13272]
[1778692562087,46.98,79209.63,1.4,-0.08173,5e-05,10.12782]
[1778692564334,46.98,79214.8,1.4,-0.08149,5e-05,10.10552]
[1778692566120,46.98,79214.62,1.4,-0.0815,5e-05,10.1064]
[1778692572157,46.98,79214.18,1.4,-0.08153,5e-05,10.10897]
[1778692577192,46.98,79214.36,1.4,-0.08152,5e-05,10.1086]
[1778692578140,46.98,79214.36,1.4,-0.08152,5e-05,10.1086]
[1778692578425,46.98,79214.36,1.4,-0.08152,5e-05,10.1086]
[1778692580482,46.98,79203.73,1.4,-0.08203,5e-05,10.15501]
[1778692580574,46.98,79201.41,1.4,-0.08214,5e-05,10.16513]
[1778692584241,46.98,79186.36,1.4,-0.08288,5e-05,10.23132]
[1778692589528,46.99,79184.96,1.4,-0.08295,5e-05,10.23835]
[1778692590721,46.99,79180.04,1.4,-0.0832,5e-05,10.26011]
[1778692591065,46.99,79172.26,1.4,-0.08355,5e-05,10.29052]
[1778692591551,46.99,79172.26,1.4,-0.08355,5e-05,10.29052]
[1778692591936,46.99,79172.26,1.4,-0.08355,5e-05,10.29052]
[1778692591941,46.99,79141.25,1.4,-0.08507,5e-05,10.42697]
[1778692592272,46.99,79141.25,1.4,-0.08507,5e-05,10.42697]
[1778692592411,46.99,79141.25,1.4,-0.08507,5e-05,10.42697]
[1778692592574,46.99,79141.25,1.4,-0.08507,5e-05,10.42697]
[1778692592831,46.99,79141.25,1.4,-0.08507,5e-05,10.42697]
[1778692592861,46.99,79141.25,1.4,-0.08507,5e-05,10.42697]
[1778692592925,46.99,79141.25,1.4,-0.08507,5e-05,10.42697]
[1778692593002,46.99,79126.21,1.4,-0.08582,5e-05,10.49337]
[1778692594815,46.99,79126.21,1.4,-0.08582,5e-05,10.49337]
[1778692594845,46.99,79126.21,1.4,-0.08582,5e-05,10.49337]
[1778692594907,46.99,79122.54,1.4,-0.086,5e-05,10.50983]
[1778692595773,46.99,79122.54,1.4,-0.086,5e-05,10.50983]
[1778692595820,46.99,79122.54,1.4,-0.086,5e-05,10.50983]
[1778692595874,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597307,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597337,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597410,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597454,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597641,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597663,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597767,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597782,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597872,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692597904,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692598094,46.99,79123.11,1.4,-0.08598,5e-05,10.5074]
[1778692598105,46.99,79123.0,1.4,-0.08599,5e-05,10.50809]
[1778692600207,46.99,79116.11,1.4,-0.08633,5e-05,10.53873]
[1778692600213,46.99,79116.11,1.4,-0.08633,5e-05,10.53873]
[1778692600235,46.99,79116.11,1.4,-0.08633,5e-05,10.53873]
[1778692600360,46.99,79116.25,1.4,-0.08632,5e-05,10.53815]
[1778692602999,46.99,79113.61,1.4,-0.08646,5e-05,10.5499]
[1778692603130,46.99,79113.61,1.4,-0.08646,5e-05,10.5499]
[1778692603099,46.99,79114.15,1.4,-0.08643,5e-05,10.54727]
[1778692605019,46.99,79114.15,1.4,-0.08643,5e-05,10.54727]
[1778692605113,46.99,79114.3,1.4,-0.08641,5e-05,10.54608]
[1778692608212,46.99,79114.98,1.4,-0.08638,5e-05,10.54281]
[1778692608602,46.99,79114.84,1.4,-0.08638,5e-05,10.54317]
[1778692609006,46.99,79114.84,1.4,-0.08638,5e-05,10.54317]
[1778692609032,46.99,79114.84,1.4,-0.08638,5e-05,10.54317]
[1778692609138,46.99,79114.84,1.4,-0.08638,5e-05,10.54317]
[1778692609105,46.98,79101.84,1.4,-0.08703,5e-05,10.60064]
[1778692609500,46.98,79101.84,1.4,-0.08703,5e-05,10.60064]
[1778692609535,46.98,79101.84,1.4,-0.08703,5e-05,10.60064]
[1778692609738,46.98,79101.84,1.4,-0.08703,5e-05,10.60064]
[1778692609910,46.98,79101.84,1.4,-0.08703,5e-05,10.60064]
[1778692610002,46.98,79087.97,1.4,-0.08773,5e-05,10.66226]
[1778692610990,46.98,79087.97,1.4,-0.08773,5e-05,10.66226]
[1778692611002,46.98,79087.97,1.4,-0.08773,5e-05,10.66226]
[1778692611068,46.98,79087.97,1.4,-0.08773,5e-05,10.66226]
[1778692611088,46.98,79088.02,1.4,-0.08773,5e-05,10.66188]
[1778692614455,46.98,79101.57,1.4,-0.08704,5e-05,10.60119]
[1778692619637,46.98,79106.06,1.4,-0.0868,5e-05,10.58004]
[1778692620754,46.98,79106.06,1.4,-0.0868,5e-05,10.58004]
[1778692620809,46.98,79106.06,1.4,-0.0868,5e-05,10.58004]
[1778692620820,46.98,79107.6,1.4,-0.08672,5e-05,10.57283]
[1778692621438,46.98,79107.6,1.4,-0.08672,5e-05,10.57283]
[1778692621505,46.98,79107.6,1.4,-0.08671,5e-05,10.57248]
[1778692625532,46.98,79120.24,1.4,-0.08607,5e-05,10.51507]
[1778692630567,46.97,79120.41,1.4,-0.08604,5e-05,10.51291]
[1778692635601,46.97,79124.49,1.4,-0.08582,5e-05,10.4935]
[1778692640638,46.97,79123.51,1.4,-0.08586,5e-05,10.49663]
[1778692643098,46.96,79122.99,1.4,-0.08588,5e-05,10.49869]
[1778692643217,46.96,79120.72,1.4,-0.08599,5e-05,10.50827]
[1778692646367,46.96,79126.64,1.4,-0.08569,5e-05,10.48159]
[1778692648052,46.96,79127.39,1.4,-0.08565,5e-05,10.47806]
[1778692648073,46.96,79127.33,1.4,-0.08565,5e-05,10.47791]
[1778692653729,46.96,79127.06,1.4,-0.08562,5e-05,10.4741]
[1778692658765,46.96,79127.55,1.4,-0.08559,5e-05,10.4708]
[1778692664809,46.95,79127.79,1.4,-0.08556,5e-05,10.46835]
[1778692665894,46.95,79127.79,1.4,-0.08556,5e-05,10.46835]
[1778692671238,46.95,79128.07,1.4,-0.08553,5e-05,10.46567]
[1778692671857,46.95,79128.09,1.4,-0.08553,5e-05,10.46534]
[1778692676897,46.94,79128.86,1.4,-0.08547,5e-05,10.4605]
[1778692681926,46.94,79130.01,1.4,-0.0854,5e-05,10.45424]
[1778692684359,46.94,79131.31,1.4,-0.08533,5e-05,10.44802]
[1778692684948,46.94,79132.57,1.4,-0.08527,5e-05,10.44245]
[1778692687969,46.94,79146.75,1.4,-0.08456,5e-05,10.37916]
[1778692693004,46.94,79143.81,1.4,-0.0847,5e-05,10.39157]
[1778692697186,46.94,79144.15,1.4,-0.08468,5e-05,10.38976]
[1778692697402,46.94,79151.6,1.4,-0.08431,5e-05,10.35681]
[1778692697649,46.94,79151.6,1.4,-0.08431,5e-05,10.35681]
[1778692697858,46.94,79151.6,1.4,-0.08431,5e-05,10.35681]
[1778692698141,46.94,79177.81,1.4,-0.08303,5e-05,10.24165]
[1778692698442,46.94,79177.81,1.4,-0.08303,5e-05,10.24165]
[1778692698612,46.94,79177.81,1.4,-0.08303,5e-05,10.24165]
[1778692699055,46.93,79177.51,1.4,-0.08303,5e-05,10.24177]
[1778692700012,46.93,79177.51,1.4,-0.08303,5e-05,10.24177]
[1778692700028,46.93,79177.51,1.4,-0.08303,5e-05,10.24177]
[1778692700037,46.93,79177.51,1.4,-0.08303,5e-05,10.24177]
[1778692700048,46.93,79177.51,1.4,-0.08303,5e-05,10.24177]
[1778692700111,46.93,79195.07,1.4,-0.08218,5e-05,10.16454]
[1778692700491,46.93,79195.07,1.4,-0.08218,5e-05,10.16454]
[1778692701047,46.93,79195.07,1.4,-0.08218,5e-05,10.16454]
[1778692702079,46.93,79199.76,1.4,-0.08195,5e-05,10.14369]
[1778692702283,46.93,79199.76,1.4,-0.08195,5e-05,10.14369]
[1778692704206,46.93,79196.83,1.4,-0.08208,5e-05,10.15581]
[1778692704269,46.93,79196.83,1.4,-0.08208,5e-05,10.15581]
[1778692707046,46.93,79201.93,1.4,-0.08182,5e-05,10.13246]
[1778692707254,46.93,79201.93,1.4,-0.08182,5e-05,10.13246]
[1778692709502,46.92,79202.09,1.4,-0.0818,5e-05,10.13069]
[1778692709509,46.92,79202.09,1.4,-0.0818,5e-05,10.13069]
[1778692710281,46.92,79203.57,1.4,-0.08173,5e-05,10.12388]
[1778692716187,46.92,79207.39,1.4,-0.0815,5e-05,10.1016]
[1778692716396,46.92,79205.57,1.4,-0.08158,5e-05,10.10918]
[1778692717619,46.92,79205.57,1.4,-0.08158,5e-05,10.10883]
[1778692717685,46.92,79205.57,1.4,-0.08158,5e-05,10.10883]
[1778692717688,46.92,79205.57,1.4,-0.08158,5e-05,10.10883]
[1778692717717,46.92,79205.57,1.4,-0.08158,5e-05,10.10883]
[1778692718192,46.92,79202.23,1.4,-0.08174,5e-05,10.12332]
[1778692718447,46.92,79202.23,1.4,-0.08174,5e-05,10.12332]
[1778692721803,46.91,79211.58,1.4,-0.08128,5e-05,10.08149]
[1778692721874,46.91,79211.58,1.4,-0.08128,5e-05,10.08149]
[1778692722220,46.91,79221.8,1.4,-0.08079,5e-05,10.03682]
[1778692723323,46.91,79221.17,1.4,-0.08082,5e-05,10.03931]
[1778692725864,46.91,79226.86,1.4,-0.08054,5e-05,10.01416]
[1778692725916,46.91,79226.86,1.4,-0.08054,5e-05,10.01416]
[1778692726250,46.91,79232.43,1.4,-0.08027,5e-05,9.98985]
[1778692727910,46.91,79231.03,1.4,-0.08034,5e-05,9.99575]
[1778692728262,46.91,79232.87,1.4,-0.08025,5e-05,9.98762]
[1778692733297,46.91,79246.54,1.4,-0.0796,5e-05,9.92792]
[1778692738332,46.91,79247.25,1.4,-0.07956,5e-05,9.92458]
[1778692743369,46.91,79249.64,1.4,-0.07945,5e-05,9.91398]
[1778692745263,46.91,79249.64,1.4,-0.07945,5e-05,9.91398]
[1778692745670,46.91,79260.03,1.4,-0.07896,5e-05,9.86916]
[1778692745714,46.91,79260.03,1.4,-0.07896,5e-05,9.86916]
[1778692745754,46.91,79260.03,1.4,-0.07896,5e-05,9.86916]
[1778692745870,46.91,79262.64,1.4,-0.07884,5e-05,9.85792]
[1778692747168,46.91,79262.64,1.4,-0.07884,5e-05,9.85792]
[1778692747313,46.91,79263.19,1.4,-0.07881,5e-05,9.85563]
[1778692752467,46.91,79261.74,1.4,-0.07888,5e-05,9.86203]
[1778692758017,46.91,79259.53,1.4,-0.07899,5e-05,9.87171]
[1778692763516,46.91,79260.86,1.4,-0.07893,5e-05,9.86637]
[1778692768551,46.91,79260.73,1.4,-0.07894,5e-05,9.8672]
[1778692773612,46.91,79263.37,1.4,-0.07879,5e-05,9.85225]
[1778692774722,46.91,79262.42,1.4,-0.07883,5e-05,9.85643]
[1778692774752,46.91,79262.42,1.4,-0.07883,5e-05,9.85643]
[1778692775332,46.91,79268.01,1.4,-0.07857,5e-05,9.83248]
[1778692776703,46.91,79268.23,1.4,-0.07857,5e-05,9.83179]
[1778692776753,46.91,79268.23,1.4,-0.07857,5e-05,9.83179]
[1778692776838,46.91,79268.23,1.4,-0.07857,5e-05,9.83179]
[1778692776908,46.91,79268.08,1.4,-0.07857,5e-05,9.83243]
[1778692778601,46.91,79268.08,1.4,-0.07857,5e-05,9.83257]
[1778692778702,46.91,79259.15,1.4,-0.07899,5e-05,9.87108]
[1778692784711,46.91,79260.79,1.4,-0.07892,5e-05,9.86445]
[1778692790366,46.92,79262.06,1.4,-0.07887,5e-05,9.85961]
[1778692794726,46.92,79280.32,1.4,-0.07803,5e-05,9.78208]
[1778692801789,46.92,79284.07,1.4,-0.07787,5e-05,9.76804]
[1778692806827,46.93,79287.58,1.4,-0.07773,5e-05,9.75448]
[1778692812071,46.93,79282.17,1.4,-0.07799,5e-05,9.77849]
[1778692812341,46.93,79278.87,1.4,-0.07815,5e-05,9.7934]
[1778692814361,46.93,79265.0,1.4,-0.0788,5e-05,9.85329]
[1778692819392,46.93,79264.3,1.4,-0.07883,5e-05,9.8567]
[1778692824435,46.93,79263.14,1.4,-0.0789,5e-05,9.86259]
[1778692828131,46.94,79273.96,1.4,-0.0784,5e-05,9.81653]
[1778692828490,46.94,79273.66,1.4,-0.07841,5e-05,9.81802]
[1778692828980,46.94,79273.66,1.4,-0.07841,5e-05,9.81802]
[1778692834004,46.94,79272.58,1.4,-0.07845,5e-05,9.81955]
[1778692834615,46.94,79272.79,1.4,-0.07844,5e-05,9.81883]
[1778692834654,46.94,79272.79,1.4,-0.07844,5e-05,9.81883]
[1778692840061,46.94,79276.22,1.4,-0.07829,5e-05,9.805]
[1778692845093,46.94,79276.71,1.4,-0.07827,5e-05,9.80382]
[1778692850127,46.95,79274.86,1.4,-0.07837,5e-05,9.81281]
[1778692855162,46.95,79268.61,1.4,-0.07867,5e-05,9.84042]
[1778692860197,46.95,79265.14,1.4,-0.07884,5e-05,9.85589]
[1778692866239,46.95,79262.22,1.4,-0.07898,5e-05,9.86927]
[1778692871435,46.95,79259.49,1.4,-0.07912,5e-05,9.88167]
[1778692875809,46.95,79258.79,1.4,-0.07916,5e-05,9.88508]
[1778692875901,46.95,79258.79,1.4,-0.07916,5e-05,9.88508]
[1778692876309,46.95,79258.07,1.4,-0.07919,5e-05,9.88846]
[1778692881346,46.96,79268.62,1.4,-0.07871,5e-05,9.84398]
[1778692884367,46.96,79281.7,1.4,-0.07811,5e-05,9.78855]
[1778692889402,46.96,79274.61,1.4,-0.07845,5e-05,9.82018]
[1778692894437,46.96,79276.59,1.4,-0.07834,5e-05,9.80891]
[1778692899473,46.97,79283.94,1.4,-0.07801,5e-05,9.77845]
[1778692904326,46.97,79276.26,1.4,-0.07838,5e-05,9.81261]
[1778692904507,46.97,79275.7,1.4,-0.07841,5e-05,9.81501]
[1778692910377,46.97,79276.86,1.4,-0.07836,5e-05,9.81086]
[1778692915585,46.97,79273.3,1.4,-0.07854,5e-05,9.82759]
[1778692917108,46.97,79273.3,1.4,-0.07854,5e-05,9.82759]
[1778692918615,46.98,79278.68,1.4,-0.07829,5e-05,9.8047]
[1778692918672,46.98,79282.32,1.4,-0.07813,5e-05,9.78929]
[1778692923787,46.98,79281.62,1.4,-0.07817,5e-05,9.79335]
[1778692924776,46.98,79282.12,1.4,-0.07815,5e-05,9.79141]
[1778692924841,46.98,79278.47,1.4,-0.07832,5e-05,9.80726]
[1778692928123,46.98,79278.42,1.4,-0.07833,5e-05,9.80784]
[1778692928845,46.98,79285.68,1.4,-0.07799,5e-05,9.77696]
[1778692928920,46.98,79284.94,1.4,-0.07803,5e-05,9.78012]
[1778692934720,46.98,79285.8,1.4,-0.078,5e-05,9.77782]
[1778692939755,46.99,79288.15,1.4,-0.07791,5e-05,9.76896]
[1778692944790,46.99,79287.46,1.4,-0.07795,5e-05,9.77323]
[1778692949826,46.99,79288.77,1.4,-0.07789,5e-05,9.76722]
[1778692953537,46.99,79298.8,1.4,-0.07739,5e-05,9.7198]
[1778692958890,46.98,79295.66,1.4,-0.07752,5e-05,9.73139]
[1778692963983,46.98,79294.02,1.4,-0.07759,5e-05,9.73837]
[1778692969020,46.98,79295.06,1.4,-0.07754,5e-05,9.7339]
[1778692974055,46.98,79294.51,1.4,-0.07757,5e-05,9.73621]
[1778692981152,46.98,79294.88,1.4,-0.07755,5e-05,9.7346]
[1778692987146,46.98,79296.38,1.4,-0.07748,5e-05,9.72825]
[1778692992360,46.98,79299.15,1.4,-0.07736,5e-05,9.71658]
[1778692998223,46.98,79300.28,1.4,-0.07731,5e-05,9.71192]
[1778693000416,46.98,79300.42,1.4,-0.0773,5e-05,9.71135]
[1778693000463,46.98,79300.58,1.4,-0.07729,5e-05,9.71073]
[1778693006280,46.98,79307.71,1.4,-0.07697,5e-05,9.68054]
[1778693011318,46.98,79307.64,1.4,-0.07695,5e-05,9.67727]
[1778693012041,46.98,79307.64,1.4,-0.07695,5e-05,9.67727]
[1778693012500,46.98,79310.43,1.4,-0.07682,5e-05,9.66529]
[1778693014391,46.98,79310.43,1.4,-0.07682,5e-05,9.66529]
[1778693014446,46.98,79305.62,1.4,-0.07704,5e-05,9.68565]
[1778693016994,46.98,79301.55,1.4,-0.07723,5e-05,9.70309]
[1778693017359,46.98,79299.85,1.4,-0.0773,5e-05,9.71035]
[1778693022570,46.98,79302.73,1.4,-0.07717,5e-05,9.69818]
[1778693027844,46.98,79307.7,1.4,-0.07694,5e-05,9.67626]
[1778693028436,46.98,79308.27,1.4,-0.07691,5e-05,9.67358]
[1778693033471,46.98,79306.51,1.4,-0.07699,5e-05,9.68132]
[1778693033896,46.98,79306.51,1.4,-0.07699,5e-05,9.68132]
[1778693034478,46.98,79306.99,1.4,-0.07697,5e-05,9.67905]
[1778693035479,46.98,79306.99,1.4,-0.07697,5e-05,9.67905]
[1778693035580,46.98,79311.77,1.4,-0.07675,5e-05,9.6587]
[1778693038335,46.98,79312.12,1.4,-0.07673,5e-05,9.65673]
[1778693038508,46.98,79310.76,1.4,-0.07679,5e-05,9.66228]
[1778693043543,46.98,79319.5,1.4,-0.07638,5e-05,9.62402]
[1778693048598,46.98,79317.16,1.4,-0.07647,5e-05,9.6329]
[1778693053631,46.97,79317.33,1.4,-0.07645,5e-05,9.63107]
[1778693058666,46.97,79315.7,1.4,-0.07651,5e-05,9.63686]
[1778693063703,46.97,79315.31,1.4,-0.07652,5e-05,9.63735]
[1778693066286,46.97,79315.15,1.4,-0.07653,5e-05,9.6378]
[1778693066349,46.97,79314.84,1.4,-0.07653,5e-05,9.63865]
[1778693071757,46.96,79313.57,1.4,-0.07655,5e-05,9.63913]
[1778693076793,46.96,79303.89,1.4,-0.07699,5e-05,9.67987]
[1778693081827,46.96,79300.43,1.4,-0.07714,5e-05,9.69324]
[1778693086863,46.95,79295.63,1.4,-0.07734,5e-05,9.7123]
[1778693091898,46.95,79292.38,1.4,-0.07749,5e-05,9.7263]
[1778693096935,46.96,79293.17,1.4,-0.07746,5e-05,9.72302]
[1778693097893,46.96,79293.17,1.4,-0.07746,5e-05,9.72302]
[1778693098482,46.96,79293.17,1.4,-0.07746,5e-05,9.72302]
[1778693098586,46.95,79287.21,1.4,-0.07773,5e-05,9.74827]
[1778693100983,46.95,79273.67,1.4,-0.07836,5e-05,9.80614]
[1778693103142,46.95,79289.24,1.4,-0.07764,5e-05,9.73938]
[1778693104921,46.95,79294.92,1.4,-0.07737,5e-05,9.71478]
[1778693105208,46.95,79294.92,1.4,-0.07737,5e-05,9.71478]
[1778693105400,46.95,79294.4,1.4,-0.07739,5e-05,9.71674]
[1778693111058,46.95,79296.26,1.4,-0.07729,5e-05,9.70754]
[1778693116093,46.95,79295.43,1.4,-0.07732,5e-05,9.70962]
[1778693121128,46.94,79295.99,1.4,-0.07728,5e-05,9.70607]
[1778693126163,46.94,79295.37,1.4,-0.0773,5e-05,9.70779]
[1778693129672,46.94,79296.03,1.4,-0.07726,5e-05,9.70452]
[1778693129683,46.94,79296.03,1.4,-0.07726,5e-05,9.70452]
[1778693130192,46.94,79296.25,1.4,-0.07725,5e-05,9.70315]
[1778693135226,46.94,79302.94,1.4,-0.0769,5e-05,9.66982]
[1778693140261,46.93,79304.34,1.4,-0.07683,5e-05,9.66299]
[1778693143385,46.93,79305.41,1.4,-0.07678,5e-05,9.65808]
[1778693143386,46.93,79304.83,1.4,-0.0768,5e-05,9.66037]
[1778693144197,46.93,79304.83,1.4,-0.0768,5e-05,9.66037]
[1778693144289,46.93,79304.88,1.4,-0.0768,5e-05,9.65998]
[1778693146243,46.93,79300.82,1.4,-0.07698,5e-05,9.67691]
[1778693146344,46.93,79296.12,1.4,-0.07719,5e-05,9.69675]
[1778693152347,46.93,79298.81,1.4,-0.07706,5e-05,9.68404]
[1778693155893,46.93,79297.22,1.4,-0.07712,5e-05,9.69012]
[1778693156436,46.93,79297.22,1.4,-0.07712,5e-05,9.69012]
[1778693156476,46.93,79294.58,1.4,-0.07724,5e-05,9.70093]
[1778693162415,46.92,79292.13,1.4,-0.07734,5e-05,9.71049]
[1778693167452,46.92,79291.37,1.4,-0.07737,5e-05,9.71313]
[1778693172485,46.92,79289.28,1.4,-0.07745,5e-05,9.72051]
[1778693173435,46.92,79289.28,1.4,-0.07745,5e-05,9.72051]
[1778693173631,46.92,79295.77,1.4,-0.07715,5e-05,9.69278]
[1778693179534,46.91,79303.77,1.4,-0.07677,5e-05,9.65751]
[1778693184780,46.91,79291.84,1.4,-0.07731,5e-05,9.70772]
[1778693187147,46.91,79291.73,1.4,-0.07731,5e-05,9.70728]
[1778693187591,46.91,79299.52,1.4,-0.07695,5e-05,9.67384]
[1778693192626,46.91,79304.38,1.4,-0.07669,5e-05,9.6487]
[1778693197661,46.91,79305.44,1.4,-0.07664,5e-05,9.64332]
[1778693199442,46.91,79303.75,1.4,-0.07671,5e-05,9.65052]
[1778693199547,46.91,79303.75,1.4,-0.07671,5e-05,9.65052]
[1778693199683,46.91,79307.3,1.4,-0.07655,5e-05,9.63525]
[1778693203706,46.91,79320.31,1.4,-0.07595,5e-05,9.57952]
[1778693205560,46.91,79323.4,1.4,-0.07581,5e-05,9.56636]
[1778693205720,46.91,79327.45,1.4,-0.07563,5e-05,9.54916]
[1778693210755,46.91,79331.87,1.4,-0.07543,5e-05,9.53045]
[1778693215790,46.91,79331.0,1.4,-0.07547,5e-05,9.53411]
[1778693215834,46.91,79331.0,1.4,-0.07547,5e-05,9.53411]
[1778693216797,46.91,79325.46,1.4,-0.07572,5e-05,9.55752]
[1778693221832,46.9,79321.98,1.4,-0.07587,5e-05,9.57195]
[1778693222407,46.9,79321.98,1.4,-0.07587,5e-05,9.57195]
[1778693224060,46.9,79322.19,1.4,-0.07586,5e-05,9.57098]
[1778693224384,46.9,79322.07,1.4,-0.07586,5e-05,9.57132]
[1778693229888,46.9,79320.58,1.4,-0.07593,5e-05,9.57722]
[1778693234925,46.9,79320.06,1.4,-0.07595,5e-05,9.57899]
[1778693239960,46.9,79317.95,1.4,-0.07604,5e-05,9.58748]
[1778693242970,46.9,79320.98,1.4,-0.0759,5e-05,9.57436]
[1778693244520,46.9,79326.93,1.4,-0.07563,5e-05,9.54907]
[1778693250031,46.9,79328.9,1.4,-0.07554,5e-05,9.54056]
[1778693255065,46.9,79329.98,1.4,-0.07546,5e-05,9.53213]
[1778693260101,46.9,79336.59,1.4,-0.07516,5e-05,9.50414]
[1778693261407,46.9,79336.59,1.4,-0.07516,5e-05,9.50414]
[1778693262968,46.9,79337.54,1.4,-0.07512,5e-05,9.50013]
[1778693267237,46.9,79339.5,1.4,-0.07503,5e-05,9.49192]
[1778693269166,46.9,79342.37,1.4,-0.0749,4e-05,9.47985]
[1778693274337,46.9,79350.15,1.4,-0.07456,4e-05,9.44734]
[1778693280244,46.9,79354.56,1.4,-0.07436,4e-05,9.42937]
[1778693282579,46.9,79356.23,1.4,-0.07429,4e-05,9.42247]
[1778693283547,46.9,79358.13,1.4,-0.07421,4e-05,9.41474]
[1778693289307,46.9,79357.42,1.4,-0.07425,4e-05,9.41855]
[1778693294481,46.91,79353.47,1.4,-0.07443,4e-05,9.43563]
[1778693299984,46.91,79350.21,1.4,-0.07458,4e-05,9.44986]
[1778693305016,46.91,79349.54,1.4,-0.07461,4e-05,9.4529]
[1778693309663,46.91,79348.24,1.4,-0.07467,4e-05,9.45852]
[1778693309721,46.91,79341.53,1.4,-0.07498,5e-05,9.48686]
[1778693315494,46.91,79333.45,1.4,-0.07531,5e-05,9.51704]
[1778693320529,46.91,79333.54,1.4,-0.07531,5e-05,9.51643]
[1778693325566,46.91,79325.76,1.4,-0.07565,5e-05,9.5489]
[1778693330599,46.9,79325.68,1.4,-0.07565,5e-05,9.54883]
[1778693335641,46.9,79326.0,1.4,-0.07563,5e-05,9.54686]
[1778693338873,46.9,79325.14,1.4,-0.07567,5e-05,9.55029]
[1778693338901,46.9,79325.06,1.4,-0.07567,5e-05,9.55041]
[1778693338958,46.9,79325.06,1.4,-0.07567,5e-05,9.55041]
[1778693340911,46.9,79325.06,1.4,-0.07567,5e-05,9.55041]
[1778693340951,46.9,79326.88,1.4,-0.07558,5e-05,9.54248]
[1778693344985,46.9,79326.81,1.4,-0.07558,5e-05,9.54238]
[1778693345711,46.9,79326.81,1.4,-0.07558,5e-05,9.54229]
[1778693350746,46.9,79325.57,1.4,-0.07563,5e-05,9.54717]
[1778693356788,46.9,79325.3,1.4,-0.07564,5e-05,9.54766]
[1778693361823,46.9,79322.57,1.4,-0.07576,5e-05,9.55886]
[1778693365404,46.9,79322.34,1.4,-0.07577,5e-05,9.55952]
[1778693365851,46.9,79322.64,1.4,-0.07575,5e-05,9.55805]
[1778693369504,46.9,79322.6,1.4,-0.07575,5e-05,9.55802]
[1778693369879,46.9,79322.59,1.4,-0.07575,5e-05,9.55796]
[1778693373602,46.89,79323.38,1.4,-0.07569,5e-05,9.5505]
[1778693373907,46.89,79322.85,1.4,-0.07571,5e-05,9.55266]
[1778693379950,46.89,79322.08,1.4,-0.07574,5e-05,9.55538]
[1778693381761,46.89,79322.4,1.4,-0.07572,5e-05,9.55385]
[1778693381962,46.89,79322.18,1.4,-0.07573,5e-05,9.55469]
[1778693386998,46.89,79321.86,1.4,-0.07574,5e-05,9.55569]
[1778693387906,46.89,79321.86,1.4,-0.07574,5e-05,9.55569]
[1778693387938,46.89,79321.83,1.4,-0.07574,5e-05,9.55572]
[1778693393040,46.89,79321.92,1.4,-0.07573,5e-05,9.5549]
[1778693398076,46.89,79321.08,1.4,-0.07577,5e-05,9.55794]
[1778693403110,46.89,79322.05,1.4,-0.07572,5e-05,9.5534]
[1778693408347,46.89,79323.2,1.4,-0.07566,5e-05,9.54823]
[1778693408356,46.89,79323.17,1.4,-0.07566,5e-05,9.54829]
[1778693412619,46.89,79323.21,1.4,-0.07566,5e-05,9.5479]
[1778693414488,46.89,79323.37,1.4,-0.07565,5e-05,9.54715]
[1778693419891,46.89,79333.38,1.4,-0.0752,5e-05,9.50468]
[1778693425399,46.89,79330.19,1.4,-0.07534,5e-05,9.51819]
[1778693431307,46.89,79330.03,1.4,-0.07532,5e-05,9.51497]
[1778693437350,46.89,79329.23,1.4,-0.07536,5e-05,9.5183]
[1778693441647,46.89,79327.76,1.4,-0.07542,5e-05,9.52447]
[1778693443097,46.89,79327.45,1.4,-0.07544,5e-05,9.52575]
[1778693448426,46.88,79323.61,1.4,-0.07561,5e-05,9.54183]
[1778693453462,46.88,79322.51,1.4,-0.07566,5e-05,9.54634]
[1778693458497,46.88,79320.52,1.4,-0.07574,5e-05,9.55451]
[1778693463532,46.88,79315.29,1.4,-0.07598,5e-05,9.57637]
[1778693468567,46.88,79314.81,1.4,-0.076,5e-05,9.5781]
[1778693473602,46.88,79317.53,1.4,-0.07587,5e-05,9.56617]
[1778693477465,46.88,79314.7,1.4,-0.07599,5e-05,9.57793]
[1778693477833,46.88,79314.7,1.4,-0.07599,5e-05,9.57793]
[1778693483672,46.88,79314.14,1.4,-0.07602,5e-05,9.57992]
[1778693488707,46.88,79313.47,1.4,-0.07604,5e-05,9.58235]
[1778693489779,46.88,79313.47,1.4,-0.07604,5e-05,9.58235]
[1778693490077,46.88,79313.47,1.4,-0.07604,5e-05,9.58235]
[1778693495890,46.88,79313.42,1.4,-0.07601,5e-05,9.57816]
[1778693496307,46.88,79313.42,1.4,-0.07601,5e-05,9.57816]
[1778693497525,46.88,79313.42,1.4,-0.07601,5e-05,9.57816]
[1778693505960,46.88,79312.27,1.4,-0.07606,5e-05,9.58223]
[1778693511868,46.87,79316.05,1.4,-0.07588,5e-05,9.56575]
[1778693516903,46.87,79317.51,1.4,-0.07581,5e-05,9.55914]
[1778693519896,46.87,79316.81,1.4,-0.07584,5e-05,9.56189]
[1778693520707,46.87,79317.75,1.4,-0.0758,5e-05,9.5579]
[1778693526101,46.87,79316.42,1.4,-0.07585,5e-05,9.56307]
[1778693532029,46.87,79317.05,1.4,-0.07582,5e-05,9.56001]
[1778693537064,46.87,79316.29,1.4,-0.07585,5e-05,9.563]
[1778693542101,46.87,79315.62,1.4,-0.07588,5e-05,9.5655]
[1778693547136,46.87,79322.91,1.4,-0.07554,5e-05,9.53437]
[1778693552171,46.87,79323.03,1.4,-0.07551,5e-05,9.52996]
[1778693554494,46.87,79322.86,1.4,-0.07552,5e-05,9.53062]
[1778693555504,46.87,79318.43,1.4,-0.07572,5e-05,9.54936]
[1778693561234,46.87,79314.76,1.4,-0.07588,5e-05,9.56449]
[1778693562876,46.87,79314.76,1.4,-0.07588,5e-05,9.56449]
[1778693562939,46.87,79315.33,1.4,-0.07585,5e-05,9.56198]
[1778693568283,46.87,79311.8,1.4,-0.07601,5e-05,9.57641]
[1778693576453,46.86,79313.99,1.4,-0.0759,5e-05,9.56627]
[1778693582381,46.86,79314.25,1.4,-0.07588,5e-05,9.56437]
[1778693587417,46.86,79314.37,1.4,-0.07587,5e-05,9.56328]
[1778693588389,46.86,79314.37,1.4,-0.07587,5e-05,9.56328]
[1778693588424,46.86,79314.14,1.4,-0.07588,5e-05,9.56417]
[1778693593459,46.86,79318.64,1.4,-0.07567,5e-05,9.54474]
[1778693594374,46.86,79318.64,1.4,-0.07567,5e-05,9.54474]
[1778693594904,46.86,79318.91,1.4,-0.07566,5e-05,9.54354]
[1778693600508,46.86,79328.97,1.4,-0.0752,5e-05,9.50078]
[1778693606668,46.86,79329.2,1.4,-0.07519,5e-05,9.49991]
[1778693612592,46.86,79329.19,1.4,-0.07517,5e-05,9.49632]
[1778693618714,46.86,79329.23,1.4,-0.07517,5e-05,9.49627]
[1778693623729,46.86,79327.58,1.4,-0.07524,5e-05,9.50352]
[1778693628768,46.86,79325.56,1.4,-0.07534,5e-05,9.51232]
[1778693629139,46.86,79325.56,1.4,-0.07534,5e-05,9.51232]
[1778693629221,46.86,79324.35,1.4,-0.07539,5e-05,9.51748]
[1778693631187,46.86,79324.35,1.4,-0.07539,5e-05,9.51748]
[1778693631288,46.86,79323.98,1.4,-0.07541,5e-05,9.51913]
[1778693633240,46.86,79323.98,1.4,-0.07541,5e-05,9.51913]
[1778693633325,46.86,79322.06,1.4,-0.0755,5e-05,9.5273]
[1778693639781,46.86,79320.82,1.4,-0.07556,5e-05,9.53275]
[1778693640476,46.86,79320.82,1.4,-0.07556,5e-05,9.53275]
[1778693641410,46.86,79321.2,1.4,-0.07554,5e-05,9.53119]
[1778693643458,46.86,79324.24,1.4,-0.0754,5e-05,9.51834]
[1778693643809,46.86,79324.47,1.4,-0.07539,5e-05,9.51742]
[1778693645515,46.86,79324.89,1.4,-0.07538,5e-05,9.5158]
[1778693645822,46.86,79324.89,1.4,-0.07538,5e-05,9.5158]
[1778693650858,46.86,79325.04,1.4,-0.07537,5e-05,9.51541]
[1778693655895,46.86,79325.59,1.4,-0.07535,5e-05,9.51327]
[1778693660930,46.86,79326.56,1.4,-0.07531,5e-05,9.50935]
[1778693665965,46.86,79326.89,1.4,-0.07529,5e-05,9.50822]
[1778693671002,46.87,79337.01,1.4,-0.07481,5e-05,9.46183]
[1778693676242,46.87,79337.83,1.4,-0.07478,5e-05,9.45888]
[1778693684811,46.87,79338.68,1.4,-0.07475,4e-05,9.45577]
[1778693690137,46.87,79341.19,1.4,-0.07464,4e-05,9.4459]
[1778693695170,46.87,79342.97,1.4,-0.07457,4e-05,9.43887]
[1778693700205,46.87,79343.22,1.4,-0.07456,4e-05,9.43818]
[1778693701321,46.87,79343.22,1.4,-0.07456,4e-05,9.43818]
[1778693701413,46.87,79343.24,1.4,-0.07456,4e-05,9.43817]
[1778693707379,46.87,79344.92,1.4,-0.07449,4e-05,9.43148]
[1778693713297,46.87,79346.53,1.4,-0.07442,4e-05,9.42515]
[1778693719339,46.87,79345.61,1.4,-0.07447,4e-05,9.42949]
[1778693724374,46.88,79344.61,1.4,-0.07452,4e-05,9.43404]
[1778693726248,46.88,79344.42,1.4,-0.07453,4e-05,9.4349]
[1778693727233,46.88,79344.4,1.4,-0.07453,4e-05,9.43504]
[1778693732430,46.88,79334.02,1.4,-0.07497,5e-05,9.47516]
[1778693737443,46.88,79333.73,1.4,-0.07498,5e-05,9.47639]
[1778693741441,46.88,79338.41,1.4,-0.07477,4e-05,9.4567]
[1778693741527,46.88,79338.41,1.4,-0.07477,4e-05,9.4567]
[1778693744264,46.88,79342.51,1.4,-0.07459,4e-05,9.43953]
[1778693745633,46.88,79341.32,1.4,-0.07464,4e-05,9.44469]
[1778693753974,46.88,79336.3,1.4,-0.07487,5e-05,9.46601]
[1778693759588,46.88,79326.13,1.4,-0.07533,5e-05,9.50935]
[1778693759939,46.88,79326.13,1.4,-0.07533,5e-05,9.50935]
[1778693759987,46.88,79323.38,1.4,-0.07546,5e-05,9.521]
[1778693761488,46.88,79323.38,1.4,-0.07546,5e-05,9.521]
[1778693761990,46.88,79323.38,1.4,-0.07546,5e-05,9.521]
[1778693762056,46.88,79323.35,1.4,-0.07546,5e-05,9.52112]
[1778693767800,46.88,79324.82,1.4,-0.07539,5e-05,9.51493]
[1778693773720,46.88,79323.31,1.4,-0.07546,5e-05,9.52144]
[1778693778755,46.88,79322.67,1.4,-0.07549,5e-05,9.5243]
[1778693786814,46.88,79320.39,1.4,-0.0756,5e-05,9.53419]
[1778693791849,46.88,79326.68,1.4,-0.07529,5e-05,9.50401]
[1778693796884,46.88,79334.92,1.4,-0.07492,5e-05,9.46953]
[1778693801918,46.88,79337.32,1.4,-0.07482,5e-05,9.4598]
[1778693806954,46.88,79341.18,1.4,-0.07463,4e-05,9.44256]
[1778693811274,46.88,79343.94,1.4,-0.0745,4e-05,9.43015]
[1778693812912,46.88,79345.49,1.4,-0.07443,4e-05,9.42314]
[1778693816019,46.87,79359.06,1.4,-0.07381,4e-05,9.3652]
[1778693817648,46.87,79359.72,1.4,-0.07378,4e-05,9.36228]
[1778693824348,46.87,79359.44,1.4,-0.07379,4e-05,9.36266]
[1778693830118,46.87,79356.81,1.4,-0.07389,4e-05,9.37285]
[1778693835154,46.87,79355.56,1.4,-0.07394,4e-05,9.37752]
[1778693840188,46.87,79354.04,1.4,-0.07401,4e-05,9.38327]
[1778693845223,46.87,79353.9,1.4,-0.07401,4e-05,9.38369]
[1778693850259,46.87,79350.34,1.4,-0.07418,4e-05,9.39981]
[1778693855294,46.87,79350.98,1.4,-0.07414,4e-05,9.39443]
[1778693860328,46.88,79350.2,1.4,-0.07418,4e-05,9.39885]
[1778693865363,46.88,79349.13,1.4,-0.07424,4e-05,9.40449]
[1778693870398,46.88,79348.97,1.4,-0.07426,4e-05,9.40564]
[1778693875170,46.88,79346.64,1.4,-0.07436,4e-05,9.41504]
[1778693876409,46.88,79345.02,1.4,-0.07443,4e-05,9.42186]
[1778693883491,46.88,79345.3,1.4,-0.0744,4e-05,9.41942]
[1778693888553,46.87,79346.14,1.4,-0.07436,4e-05,9.41527]
[1778693888712,46.87,79346.6,1.4,-0.07434,4e-05,9.41317]
[1778693894578,46.87,79350.96,1.4,-0.07413,4e-05,9.39396]
[1778693899608,46.87,79352.46,1.4,-0.07406,4e-05,9.38693]
[1778693905649,46.87,79353.99,1.4,-0.07398,4e-05,9.37975]
[1778693910684,46.87,79355.01,1.4,-0.07393,4e-05,9.37453]
[1778693915719,46.86,79357.02,1.4,-0.0738,4e-05,9.36148]
[1778693920754,46.86,79355.86,1.4,-0.07385,4e-05,9.36557]
[1778693928924,46.86,79352.82,1.4,-0.07397,4e-05,9.3773]
[1778693933460,46.86,79352.07,1.4,-0.074,4e-05,9.37986]
[1778693933621,46.86,79352.07,1.4,-0.074,4e-05,9.37986]
[1778693938994,46.85,79339.22,1.4,-0.07456,4e-05,9.43301]
[1778693946914,46.86,79339.22,1.4,-0.07457,4e-05,9.43309]
[1778693952985,46.85,79344.68,1.4,-0.0743,4e-05,9.40808]
[1778693958019,46.85,79346.58,1.4,-0.0742,4e-05,9.39897]
[1778693963055,46.85,79347.93,1.4,-0.07414,4e-05,9.3934]
[1778693968090,46.85,79347.5,1.4,-0.07417,4e-05,9.39581]
[1778693973124,46.85,79346.37,1.4,-0.0742,4e-05,9.39733]
[1778693978159,46.85,79346.25,1.4,-0.07421,4e-05,9.39842]
[1778693983196,46.85,79346.45,1.4,-0.07421,4e-05,9.39827]
[1778693988231,46.86,79346.16,1.4,-0.07423,4e-05,9.40007]
[1778693993264,46.86,79345.83,1.4,-0.07425,4e-05,9.40202]
[1778693998299,46.86,79345.48,1.4,-0.07427,4e-05,9.40405]
[1778694003338,46.86,79344.9,1.4,-0.0743,4e-05,9.40701]
[1778694008369,46.86,79346.45,1.4,-0.07424,4e-05,9.40101]
[1778694010384,46.86,79346.61,1.4,-0.07423,4e-05,9.40069]
[1778694013407,46.86,79347.0,1.4,-0.07422,4e-05,9.39941]
[1778694018442,46.86,79347.25,1.4,-0.07422,4e-05,9.39899]
[1778694024487,46.87,79346.21,1.4,-0.07427,4e-05,9.40412]
[1778694029625,46.87,79346.07,1.4,-0.07428,4e-05,9.4053]
[1778694038588,46.87,79345.93,1.4,-0.07427,4e-05,9.40314]
[1778694049663,46.87,79345.71,1.4,-0.0743,4e-05,9.40533]
[1778694059733,46.88,79354.47,1.4,-0.07392,4e-05,9.37003]
[1778694066782,46.88,79354.68,1.4,-0.07392,4e-05,9.37015]
[1778694074851,46.88,79355.43,1.4,-0.0739,4e-05,9.36794]
[1778694079977,46.88,79356.22,1.4,-0.07387,4e-05,9.36539]
[1778694085957,46.89,79357.76,1.4,-0.07381,4e-05,9.35971]
[1778694093007,46.89,79358.3,1.4,-0.07377,4e-05,9.35454]
[1778694100118,46.89,79357.69,1.4,-0.0738,4e-05,9.35797]
[1778694106098,46.89,79358.04,1.4,-0.0738,4e-05,9.35722]
[1778694112140,46.89,79355.53,1.4,-0.07391,4e-05,9.36836]
[1778694117174,46.89,79358.86,1.4,-0.07377,4e-05,9.35488]
[1778694118776,46.89,79358.86,1.4,-0.07377,4e-05,9.35488]
[1778694122210,46.9,79373.33,1.4,-0.07313,4e-05,9.29467]
[1778694127246,46.89,79375.24,1.4,-0.07304,4e-05,9.28618]
[1778694133287,46.89,79374.55,1.4,-0.07307,4e-05,9.28847]
[1778694138322,46.89,79375.45,1.4,-0.07303,4e-05,9.28458]
[1778694143357,46.9,79377.5,1.4,-0.07295,4e-05,9.27724]
[1778694148392,46.9,79378.12,1.4,-0.07294,4e-05,9.27596]
[1778694153427,46.9,79377.43,1.4,-0.07295,4e-05,9.27636]
[1778694158462,46.9,79376.74,1.4,-0.073,4e-05,9.28056]
[1778694164507,46.91,79376.56,1.4,-0.07302,4e-05,9.28288]
[1778694169542,46.91,79376.1,1.4,-0.07306,4e-05,9.28636]
[1778694174710,46.92,79376.02,1.4,-0.07307,4e-05,9.28772]
[1778694176014,46.92,79378.51,1.4,-0.07296,4e-05,9.27751]
[1778694177033,46.92,79382.75,1.4,-0.07278,4e-05,9.25977]
[1778694177598,46.92,79390.14,1.4,-0.07245,4e-05,9.22896]
[1778694181084,46.92,79390.04,1.4,-0.07246,4e-05,9.22944]
[1778694181626,46.92,79390.04,1.4,-0.07246,4e-05,9.22946]
[1778694186661,46.92,79392.25,1.4,-0.07236,4e-05,9.22039]
[1778694191696,46.92,79393.82,1.4,-0.07229,4e-05,9.214]
[1778694196731,46.92,79397.68,1.4,-0.07213,4e-05,9.19805]
[1778694201725,46.92,79398.58,1.4,-0.07209,4e-05,9.19447]
[1778694203707,46.92,79403.75,1.4,-0.07186,4e-05,9.17307]
[1778694203783,46.92,79410.12,1.4,-0.07159,4e-05,9.14673]
[1778694208815,46.92,79407.69,1.4,-0.0717,4e-05,9.15736]
[1778694214590,46.92,79404.87,1.4,-0.0718,4e-05,9.16572]
[1778694219892,46.92,79403.21,1.4,-0.07188,4e-05,9.17349]
[1778694225934,46.92,79399.72,1.4,-0.07204,4e-05,9.18876]
[1778694230969,46.93,79396.52,1.4,-0.07219,4e-05,9.20269]
[1778694236005,46.93,79395.71,1.4,-0.07223,4e-05,9.20674]
[1778694241103,46.93,79394.43,1.4,-0.07229,4e-05,9.21278]
[1778694247081,46.93,79393.03,1.4,-0.07236,4e-05,9.21948]
[1778694252116,46.93,79392.23,1.4,-0.07241,4e-05,9.22355]
[1778694257151,46.93,79391.04,1.4,-0.07246,4e-05,9.22909]
[1778694262187,46.94,79391.8,1.4,-0.07244,4e-05,9.22682]
[1778694267225,46.94,79391.01,1.4,-0.07248,4e-05,9.23088]
[1778694272260,46.94,79390.74,1.4,-0.07248,4e-05,9.22898]
[1778694275825,46.94,79390.49,1.4,-0.07249,4e-05,9.23035]
[1778694275857,46.94,79390.36,1.4,-0.0725,4e-05,9.23121]
[1778694275965,46.94,79390.36,1.4,-0.0725,4e-05,9.23121]
[1778694276287,46.94,79390.36,1.4,-0.0725,4e-05,9.23121]
[1778694281295,46.94,79402.23,1.4,-0.07197,4e-05,9.18119]
[1778694281359,46.94,79402.23,1.4,-0.07197,4e-05,9.18119]
[1778694281364,46.94,79402.23,1.4,-0.07197,4e-05,9.18119]
[1778694281398,46.94,79402.23,1.4,-0.07197,4e-05,9.18119]
[1778694281431,46.94,79397.73,1.4,-0.07217,4e-05,9.19974]
[1778694286619,46.94,79400.62,1.4,-0.07204,4e-05,9.18699]
[1778694286642,46.94,79402.44,1.4,-0.07195,4e-05,9.17908]
[1778694292405,46.94,79408.25,1.4,-0.07169,4e-05,9.15415]
[1778694297440,46.93,79409.13,1.4,-0.07164,4e-05,9.14975]
[1778694302773,46.93,79414.33,1.4,-0.07141,4e-05,9.12765]
[1778694309525,46.93,79423.42,1.4,-0.07101,4e-05,9.08925]
[1778694314559,46.93,79413.36,1.4,-0.07144,4e-05,9.1305]
[1778694319594,46.93,79423.26,1.4,-0.07101,4e-05,9.08888]
[1778694322493,46.93,79423.26,1.4,-0.07101,4e-05,9.08863]
[1778694322563,46.93,79423.26,1.4,-0.07101,4e-05,9.08863]
[1778694322570,46.93,79423.26,1.4,-0.07101,4e-05,9.08863]
[1778694322620,46.93,79423.26,1.4,-0.07101,4e-05,9.08863]
[1778694322691,46.93,79422.82,1.4,-0.07102,4e-05,9.09036]
[1778694323120,46.93,79422.82,1.4,-0.07102,4e-05,9.09036]
[1778694323185,46.93,79422.82,1.4,-0.07102,4e-05,9.09036]
[1778694323493,46.93,79422.82,1.4,-0.07102,4e-05,9.09036]
[1778694323622,46.93,79422.82,1.4,-0.07102,4e-05,9.09036]
[1778694325197,46.93,79422.93,1.4,-0.07102,4e-05,9.08982]
[1778694325272,46.93,79422.93,1.4,-0.07102,4e-05,9.08982]
[1778694325636,46.93,79423.01,1.4,-0.07101,4e-05,9.08949]
[1778694330672,46.92,79420.11,1.4,-0.07113,4e-05,9.10081]
[1778694335710,46.92,79422.18,1.4,-0.07101,4e-05,9.08793]
[1778694337805,46.92,79403.2,1.4,-0.07184,4e-05,9.16669]
[1778694339615,46.92,79403.2,1.4,-0.07184,4e-05,9.16669]
[1778694339739,46.93,79388.92,1.4,-0.07247,4e-05,9.22693]
[1778694340153,46.93,79388.92,1.4,-0.07247,4e-05,9.22693]
[1778694340743,46.93,79389.6,1.4,-0.07244,4e-05,9.22413]
[1778694345778,46.93,79382.95,1.4,-0.07274,4e-05,9.25228]
[1778694350813,46.93,79378.88,1.4,-0.07293,4e-05,9.2708]
[1778694355848,46.93,79377.37,1.4,-0.07302,4e-05,9.27862]
[1778694360883,46.94,79377.01,1.4,-0.07305,4e-05,9.28162]
[1778694365921,46.94,79376.05,1.4,-0.0731,4e-05,9.28712]
[1778694372022,46.94,79382.53,1.4,-0.07282,4e-05,9.26003]
[1778694378002,46.94,79380.74,1.4,-0.0729,4e-05,9.26746]
[1778694384048,46.94,79380.92,1.4,-0.07289,4e-05,9.26665]
[1778694389083,46.94,79380.38,1.4,-0.07291,4e-05,9.26886]
[1778694394118,46.94,79379.24,1.4,-0.07293,4e-05,9.26976]
[1778694399153,46.94,79378.79,1.4,-0.07295,4e-05,9.27158]
[1778694404188,46.94,79378.24,1.4,-0.07298,4e-05,9.27381]
[1778694409224,46.94,79394.04,1.4,-0.07228,4e-05,9.20804]
[1778694416271,46.94,79400.59,1.4,-0.07201,4e-05,9.18165]
[1778694421307,46.94,79398.65,1.4,-0.0721,4e-05,9.19027]
[1778694426343,46.95,79404.39,1.4,-0.07185,4e-05,9.16704]
[1778694431378,46.95,79407.91,1.4,-0.07171,4e-05,9.15316]
[1778694437419,46.95,79405.41,1.4,-0.07182,4e-05,9.16436]
[1778694442455,46.95,79406.73,1.4,-0.07177,4e-05,9.15955]
[1778694447491,46.95,79409.48,1.4,-0.07166,4e-05,9.14886]
[1778694452587,46.96,79410.83,1.4,-0.07158,4e-05,9.14026]
[1778694456338,46.96,79415.33,1.4,-0.07139,4e-05,9.12212]
[1778694458172,46.96,79417.7,1.4,-0.07129,4e-05,9.1127]
[1778694458573,46.96,79418.72,1.4,-0.07125,4e-05,9.1087]
[1778694459733,46.96,79418.72,1.4,-0.07125,4e-05,9.1087]
[1778694464820,46.96,79425.57,1.4,-0.07096,4e-05,9.08062]
[1778694464921,46.96,79426.59,1.4,-0.07091,4e-05,9.07605]
[1778694470658,46.96,79429.99,1.4,-0.07076,4e-05,9.06151]
[1778694475692,46.96,79430.65,1.4,-0.07073,4e-05,9.05832]
[1778694480725,46.95,79432.24,1.4,-0.07065,4e-05,9.05136]
[1778694484088,46.95,79431.4,1.4,-0.07069,4e-05,9.05466]
[1778694493817,46.95,79432.84,1.4,-0.07062,4e-05,9.04795]
[1778694498852,46.95,79433.24,1.4,-0.0706,4e-05,9.04602]
[1778694501229,46.95,79432.01,1.4,-0.07065,4e-05,9.05099]
[1778694501262,46.95,79432.01,1.4,-0.07065,4e-05,9.05099]
[1778694501385,46.95,79432.01,1.4,-0.07065,4e-05,9.05099]
[1778694501469,46.95,79432.01,1.4,-0.07065,4e-05,9.05099]
[1778694501552,46.95,79432.01,1.4,-0.07065,4e-05,9.05099]
[1778694501872,46.95,79435.57,1.4,-0.0705,4e-05,9.03626]
[1778694504195,46.95,79440.02,1.4,-0.0703,4e-05,9.01793]
[1778694504221,46.95,79440.02,1.4,-0.0703,4e-05,9.01793]
[1778694504228,46.95,79439.94,1.4,-0.07031,4e-05,9.01826]
[1778694509929,46.95,79437.33,1.4,-0.07042,4e-05,9.02903]
[1778694511368,46.95,79427.95,1.4,-0.07082,4e-05,9.06763]
[1778694511943,46.95,79428.37,1.4,-0.07078,4e-05,9.06206]
[1778694516978,46.95,79419.92,1.4,-0.07114,4e-05,9.09649]
[1778694522020,46.95,79418.56,1.4,-0.07119,4e-05,9.10141]
[1778694527055,46.95,79422.03,1.4,-0.07103,4e-05,9.08639]
[1778694532090,46.94,79423.79,1.4,-0.07095,4e-05,9.07846]
[1778694541153,46.95,79415.91,1.4,-0.07133,4e-05,9.11494]
[1778694546188,46.96,79412.94,1.4,-0.07148,4e-05,9.12905]
[1778694551223,46.96,79421.6,1.4,-0.0711,4e-05,9.09304]
[1778694556258,46.96,79427.24,1.4,-0.07085,4e-05,9.06919]
[1778694561294,46.96,79433.44,1.4,-0.07058,4e-05,9.04322]
[1778694566328,46.96,79440.97,1.4,-0.07026,4e-05,9.01219]
[1778694571363,46.96,79441.73,1.4,-0.0702,4e-05,9.00544]
[1778694576400,46.96,79440.26,1.4,-0.07027,4e-05,9.01163]
[1778694581434,46.96,79441.66,1.4,-0.07021,4e-05,9.00606]
[1778694586468,46.96,79441.97,1.4,-0.0702,4e-05,9.00505]
[1778694591504,46.96,79445.82,1.4,-0.07004,4e-05,8.98954]
[1778694596539,46.96,79448.68,1.4,-0.06992,4e-05,8.9782]
[1778694601573,46.96,79448.22,1.4,-0.06994,4e-05,8.9805]
[1778694606609,46.96,79448.84,1.4,-0.06992,4e-05,8.97836]
[1778694607653,46.96,79448.84,1.4,-0.06992,4e-05,8.97836]
[1778694611219,46.96,79460.42,1.4,-0.06943,4e-05,8.93127]
[1778694611257,46.96,79460.42,1.4,-0.06943,4e-05,8.93127]
[1778694611286,46.96,79483.67,1.4,-0.06845,4e-05,8.83691]
[1778694615777,46.97,79492.06,1.4,-0.06811,4e-05,8.80387]
[1778694615799,46.97,79492.06,1.4,-0.06811,4e-05,8.80387]
[1778694615845,46.97,79492.06,1.4,-0.06811,4e-05,8.80387]
[1778694615923,46.97,79492.04,1.4,-0.06812,4e-05,8.80431]
[1778694617869,46.97,79491.91,1.4,-0.06813,4e-05,8.8052]
[1778694617902,46.97,79491.91,1.4,-0.06813,4e-05,8.8052]
[1778694617970,46.97,79492.16,1.4,-0.06812,4e-05,8.80455]
[1778694619357,46.97,79492.16,1.4,-0.06812,4e-05,8.8049]
[1778694619372,46.97,79492.16,1.4,-0.06812,4e-05,8.8049]
[1778694620300,46.97,79490.9,1.4,-0.06818,4e-05,8.81067]
[1778694625306,46.97,79492.77,1.4,-0.06812,4e-05,8.80447]
[1778694630315,46.98,79491.83,1.4,-0.06817,4e-05,8.80996]
[1778694635317,46.98,79497.08,1.4,-0.06795,4e-05,8.78672]
[1778694640330,46.99,79497.07,1.4,-0.06797,4e-05,8.78856]
[1778694640937,46.99,79497.07,1.4,-0.06797,4e-05,8.78856]
[1778694641047,46.99,79497.72,1.4,-0.06794,4e-05,8.78628]
[1778694646896,46.99,79498.14,1.4,-0.06795,4e-05,8.78672]
[1778694652223,47.0,79496.42,1.4,-0.06803,4e-05,8.79509]
[1778694652300,47.0,79493.43,1.4,-0.06816,4e-05,8.80789]
[1778694659987,47.0,79479.38,1.4,-0.06877,4e-05,8.86684]
[1778694666034,47.01,79479.66,1.4,-0.06877,4e-05,8.86701]
[1778694672074,47.01,79480.41,1.4,-0.06875,4e-05,8.8653]
[1778694677408,47.01,79480.61,1.4,-0.06875,4e-05,8.86538]
[1778694684158,47.02,79481.39,1.4,-0.06874,4e-05,8.86426]
[1778694687631,47.02,79470.35,1.4,-0.06921,4e-05,8.90991]
[1778694688188,47.02,79461.08,1.4,-0.06961,4e-05,8.9479]
[1778694688904,47.02,79461.08,1.4,-0.06961,4e-05,8.9479]
[1778694689689,47.02,79461.57,1.4,-0.06959,4e-05,8.94601]
[1778694690372,47.02,79466.02,1.4,-0.0694,4e-05,8.92793]
[1778694693223,47.02,79475.97,1.4,-0.06896,4e-05,8.88408]
[1778694698263,47.02,79487.9,1.4,-0.06847,4e-05,8.83667]
[1778694703301,47.03,79488.0,1.4,-0.06848,4e-05,8.83766]
[1778694708330,47.03,79481.5,1.4,-0.06876,4e-05,8.86524]
[1778694713365,47.03,79480.52,1.4,-0.06882,4e-05,8.87036]
[1778694718400,47.04,79475.61,1.4,-0.06903,4e-05,8.89135]
[1778694723435,47.04,79474.52,1.4,-0.06909,4e-05,8.89667]
[1778694728472,47.04,79472.7,1.4,-0.06917,4e-05,8.90496]
[1778694733505,47.04,79473.71,1.4,-0.06914,4e-05,8.9017]
[1778694738541,47.04,79472.14,1.4,-0.06922,4e-05,8.909]
[1778694743575,47.05,79473.26,1.4,-0.06918,4e-05,8.90538]
[1778694748610,47.05,79474.96,1.4,-0.06912,4e-05,8.89945]
[1778694753646,47.05,79477.03,1.4,-0.06901,4e-05,8.8883]
[1778694759690,47.05,79479.1,1.4,-0.06894,4e-05,8.88117]
[1778694764849,47.06,79479.59,1.4,-0.06893,4e-05,8.88003]
[1778694770767,47.06,79479.71,1.4,-0.06894,4e-05,8.88096]
[1778694775801,47.06,79478.59,1.4,-0.06899,4e-05,8.88649]
[1778694780836,47.06,79474.55,1.4,-0.06917,4e-05,8.90385]
[1778694785872,47.07,79474.72,1.4,-0.06917,4e-05,8.90389]
[1778694790907,47.07,79476.53,1.4,-0.06911,4e-05,8.89737]
[1778694795946,47.07,79476.66,1.4,-0.06911,4e-05,8.89768]
[1778694800977,47.07,79476.93,1.4,-0.06911,4e-05,8.89744]
[1778694806011,47.07,79475.16,1.4,-0.06919,4e-05,8.90547]
[1778694811046,47.08,79465.37,1.4,-0.06958,4e-05,8.94241]
[1778694817088,47.08,79466.32,1.4,-0.06955,4e-05,8.93914]
[1778694822125,47.08,79466.77,1.4,-0.06954,4e-05,8.93793]
[1778694827161,47.08,79465.33,1.4,-0.06961,4e-05,8.94443]
[1778694832195,47.08,79463.13,1.4,-0.0697,4e-05,8.95405]
[1778694837231,47.08,79461.95,1.4,-0.06976,4e-05,8.95952]
[1778694842265,47.09,79460.85,1.4,-0.06982,4e-05,8.96468]
[1778694847300,47.09,79450.67,1.4,-0.07026,4e-05,9.00698]
[1778694852335,47.09,79452.14,1.4,-0.0702,4e-05,9.00132]
[1778694858378,47.09,79452.13,1.4,-0.0702,4e-05,9.00177]
[1778694863411,47.09,79450.18,1.4,-0.07029,4e-05,9.01006]
[1778694863690,47.09,79450.18,1.4,-0.07029,4e-05,9.01006]
[1778694864419,47.09,79450.15,1.4,-0.07029,4e-05,9.01024]
[1778694869455,47.09,79451.43,1.4,-0.07024,4e-05,9.0053]
[1778694874490,47.09,79451.11,1.4,-0.07023,4e-05,9.00317]
[1778694879524,47.09,79449.97,1.4,-0.07028,4e-05,9.00818]
[1778694880767,47.09,79450.96,1.4,-0.07024,4e-05,9.00419]
[1778694882093,47.09,79451.13,1.4,-0.07023,4e-05,9.00357]
[1778694882546,47.09,79455.64,1.4,-0.07004,4e-05,8.98519]
[1778694887582,47.09,79454.26,1.4,-0.0701,4e-05,8.99136]
[1778694892619,47.1,79453.87,1.4,-0.07013,4e-05,8.99342]
[1778694897722,47.1,79452.42,1.4,-0.07019,4e-05,8.99971]
[1778694898445,47.1,79452.42,1.4,-0.07019,4e-05,8.99971]
[1778694898541,47.1,79451.87,1.4,-0.07022,4e-05,9.00214]
[1778694904760,47.1,79446.09,1.4,-0.07047,4e-05,9.02603]
[1778694904795,47.1,79446.09,1.4,-0.07047,4e-05,9.02603]
[1778694905082,47.1,79446.09,1.4,-0.07047,4e-05,9.02603]
[1778694908011,47.1,79451.75,1.4,-0.07023,4e-05,9.00303]
[1778694908697,47.1,79452.28,1.4,-0.0702,4e-05,9.00094]
[1778694908798,47.1,79452.18,1.4,-0.07021,4e-05,9.00143]
[1778694914776,47.1,79451.42,1.4,-0.07025,4e-05,9.00501]
[1778694919812,47.1,79450.22,1.4,-0.0703,4e-05,9.0103]
[1778694924847,47.1,79455.48,1.4,-0.07008,4e-05,8.98916]
[1778694930525,47.1,79455.81,1.4,-0.07007,4e-05,8.98792]
[1778694930575,47.1,79454.84,1.4,-0.07012,4e-05,8.99242]
[1778694931194,47.1,79454.84,1.4,-0.07012,4e-05,8.99242]
[1778694931256,47.1,79454.84,1.4,-0.07012,4e-05,8.99242]
[1778694931474,47.1,79458.52,1.4,-0.06993,4e-05,8.97359]
[1778694932903,47.1,79472.35,1.4,-0.06935,4e-05,8.91744]
[1778694934173,47.1,79472.35,1.4,-0.06935,4e-05,8.91744]
[1778694934203,47.1,79472.35,1.4,-0.06935,4e-05,8.91744]
[1778694934283,47.1,79472.44,1.4,-0.06935,4e-05,8.91729]
[1778694939420,47.11,79467.04,1.4,-0.06958,4e-05,8.94014]
[1778694939423,47.11,79467.04,1.4,-0.06958,4e-05,8.94014]
[1778694939494,47.11,79455.65,1.4,-0.07007,4e-05,8.9869]
[1778694944880,47.11,79459.3,1.4,-0.06992,4e-05,8.97233]
[1778694950206,47.11,79461.62,1.4,-0.06982,4e-05,8.96328]
[1778694956131,47.11,79466.17,1.4,-0.06964,4e-05,8.94535]
[1778694962108,47.11,79463.32,1.4,-0.06976,4e-05,8.95751]
[1778694968150,47.11,79459.25,1.4,-0.06994,4e-05,8.97456]
[1778694973185,47.11,79463.69,1.4,-0.06976,4e-05,8.95675]
[1778694978219,47.11,79463.92,1.4,-0.06975,4e-05,8.95623]
[1778694983255,47.12,79468.68,1.4,-0.06955,4e-05,8.9372]
[1778694988292,47.12,79460.96,1.4,-0.06988,4e-05,8.96918]
[1778694994413,47.12,79458.78,1.4,-0.06995,4e-05,8.97448]
[1778695000374,47.12,79454.15,1.4,-0.07015,4e-05,8.99352]
[1778695005409,47.12,79455.45,1.4,-0.07009,4e-05,8.98801]
[1778695010456,47.12,79453.75,1.4,-0.07017,4e-05,8.99483]
[1778695015492,47.12,79447.05,1.4,-0.07045,4e-05,9.02196]
[1778695020527,47.12,79443.33,1.4,-0.0706,4e-05,9.03693]
[1778695025563,47.11,79439.96,1.4,-0.07075,4e-05,9.05045]
[1778695030596,47.11,79436.99,1.4,-0.07087,4e-05,9.06231]
[1778695035634,47.11,79435.74,1.4,-0.07092,4e-05,9.06713]
[1778695037664,47.11,79440.62,1.4,-0.07071,4e-05,9.04701]
[1778695039700,47.11,79449.6,1.4,-0.07033,4e-05,9.01015]
[1778695039747,47.11,79455.07,1.4,-0.07009,4e-05,8.98779]
[1778695044907,47.11,79454.71,1.4,-0.07011,4e-05,8.98957]
[1778695050741,47.11,79455.52,1.4,-0.07008,4e-05,8.98664]
[1778695055776,47.12,79458.93,1.4,-0.06991,4e-05,8.96927]
[1778695061817,47.12,79461.1,1.4,-0.06983,4e-05,8.96102]
[1778695066853,47.12,79460.61,1.4,-0.06985,4e-05,8.96358]
[1778695071888,47.12,79460.5,1.4,-0.06986,4e-05,8.96456]
[1778695076925,47.12,79461.05,1.4,-0.06984,4e-05,8.96282]
[1778695081958,47.12,79462.18,1.4,-0.0698,4e-05,8.95866]
[1778695086983,47.12,79468.62,1.4,-0.06953,4e-05,8.93284]
[1778695087140,47.12,79468.62,1.4,-0.06953,4e-05,8.93284]
[1778695087149,47.12,79468.62,1.4,-0.06953,4e-05,8.93284]
[1778695087259,47.12,79468.62,1.4,-0.06953,4e-05,8.93284]
[1778695087445,47.12,79468.62,1.4,-0.06953,4e-05,8.93284]
[1778695087600,47.12,79468.62,1.4,-0.06953,4e-05,8.93284]
[1778695087636,47.12,79478.72,1.4,-0.06911,4e-05,8.89178]
[1778695092512,47.12,79486.08,1.4,-0.0688,4e-05,8.86244]
[1778695092554,47.12,79486.08,1.4,-0.0688,4e-05,8.86244]
[1778695092559,47.12,79486.08,1.4,-0.0688,4e-05,8.86244]
[1778695092584,47.12,79486.08,1.4,-0.0688,4e-05,8.86244]
[1778695092751,47.12,79486.08,1.4,-0.0688,4e-05,8.86244]
[1778695092791,47.12,79486.08,1.4,-0.0688,4e-05,8.86244]
[1778695092593,47.13,79474.89,1.4,-0.06928,4e-05,8.90834]
[1778695093073,47.13,79476.83,1.4,-0.0692,4e-05,8.90044]
[1778695099225,47.13,79475.46,1.4,-0.06926,4e-05,8.90684]
[1778695099291,47.13,79476.6,1.4,-0.06922,4e-05,8.90236]
[1778695101265,47.13,79476.6,1.4,-0.06922,4e-05,8.90252]
[1778695101341,47.13,79478.28,1.4,-0.06915,4e-05,8.89585]
[1778695107133,47.13,79479.37,1.4,-0.06911,4e-05,8.89245]
[1778695109710,47.13,79479.58,1.4,-0.06911,4e-05,8.89178]
[1778695109758,47.13,79479.58,1.4,-0.06911,4e-05,8.89178]
[1778695109854,47.13,79479.28,1.4,-0.06912,4e-05,8.89335]
[1778695109936,47.13,79479.28,1.4,-0.06912,4e-05,8.89335]
[1778695110291,47.13,79479.28,1.4,-0.06912,4e-05,8.89335]
[1778695110345,47.13,79509.31,1.4,-0.06786,4e-05,8.77158]
[1778695112174,47.13,79539.53,1.4,-0.0666,4e-05,8.6468]
[1778695115657,47.13,79536.28,1.4,-0.06673,4e-05,8.65944]
[1778695115672,47.13,79536.28,1.4,-0.06673,4e-05,8.65944]
[1778695115755,47.13,79534.19,1.4,-0.06681,4e-05,8.66739]
[1778695121237,47.13,79545.41,1.4,-0.06634,4e-05,8.62146]
[1778695125989,47.13,79548.15,1.4,-0.06622,4e-05,8.60974]
[1778695125991,47.13,79548.15,1.4,-0.06622,4e-05,8.60974]
[1778695126075,47.13,79548.15,1.4,-0.06622,4e-05,8.60974]
[1778695126272,47.13,79548.15,1.4,-0.06622,4e-05,8.60974]
[1778695130067,47.13,79548.48,1.4,-0.0662,4e-05,8.60797]
[1778695130301,47.13,79548.28,1.4,-0.06621,4e-05,8.60863]
[1778695135335,47.12,79539.29,1.4,-0.06657,4e-05,8.64371]
[1778695140377,47.12,79536.67,1.4,-0.06666,4e-05,8.65324]
[1778695140403,47.12,79531.26,1.4,-0.06689,4e-05,8.67495]
[1778695142426,47.12,79531.26,1.4,-0.06689,4e-05,8.67513]
[1778695142434,47.12,79526.95,1.4,-0.06707,4e-05,8.6926]
[1778695147482,47.12,79527.8,1.4,-0.06704,4e-05,8.68983]
[1778695153461,47.13,79528.15,1.4,-0.06703,4e-05,8.68922]
[1778695158497,47.13,79526.32,1.4,-0.06711,4e-05,8.69719]
[1778695163531,47.13,79516.39,1.4,-0.06753,4e-05,8.73807]
[1778695169573,47.13,79513.47,1.4,-0.06766,4e-05,8.75086]
[1778695174633,47.13,79512.51,1.4,-0.06769,4e-05,8.7519]
[1778695180650,47.13,79506.26,1.4,-0.06795,4e-05,8.77715]
[1778695185685,47.13,79497.67,1.4,-0.0683,4e-05,8.81123]
[1778695190722,47.13,79496.29,1.4,-0.06836,4e-05,8.81682]
[1778695195756,47.13,79491.0,1.4,-0.06858,4e-05,8.83814]
[1778695200818,47.13,79493.43,1.4,-0.06847,4e-05,8.82817]
[1778695204846,47.13,79512.3,1.4,-0.06768,4e-05,8.75088]
[1778695209883,47.13,79511.36,1.4,-0.0677,4e-05,8.75328]
[1778695214915,47.12,79501.07,1.4,-0.06812,4e-05,8.79333]
[1778695217966,47.12,79503.54,1.4,-0.068,4e-05,8.78242]
[1778695218085,47.12,79503.54,1.4,-0.068,4e-05,8.78242]
[1778695218944,47.12,79505.46,1.4,-0.06792,4e-05,8.77436]
[1778695224224,47.12,79511.0,1.4,-0.06768,4e-05,8.75058]
[1778695224307,47.12,79508.18,1.4,-0.06779,4e-05,8.76196]
[1778695230028,47.11,79510.15,1.4,-0.06769,4e-05,8.7522]
[1778695233101,47.11,79514.97,1.4,-0.06746,4e-05,8.72848]
[1778695234451,47.11,79515.88,1.4,-0.06742,4e-05,8.72454]
[1778695234545,47.11,79512.85,1.4,-0.06754,4e-05,8.73649]
[1778695236506,47.11,79512.85,1.4,-0.06754,4e-05,8.7362]
[1778695236514,47.11,79512.94,1.4,-0.06753,4e-05,8.73554]
[1778695242106,47.1,79514.3,1.4,-0.06746,4e-05,8.72829]
[1778695244241,47.1,79514.88,1.4,-0.06743,4e-05,8.72566]
[1778695244684,47.1,79514.88,1.4,-0.06743,4e-05,8.72566]
[1778695244757,47.1,79518.95,1.4,-0.06726,4e-05,8.70899]
[1778695249154,47.1,79532.24,1.4,-0.0667,4e-05,8.65435]
[1778695253467,47.1,79538.47,1.4,-0.06644,4e-05,8.62891]
[1778695256989,47.1,79543.12,1.4,-0.06625,4e-05,8.60989]
[1778695262244,47.1,79542.4,1.4,-0.06627,4e-05,8.61231]
[1778695267279,47.1,79536.56,1.4,-0.06651,4e-05,8.63558]
[1778695272317,47.09,79536.47,1.4,-0.06651,4e-05,8.63505]
[1778695277353,47.09,79545.51,1.4,-0.06613,4e-05,8.5983]
[1778695282386,47.09,79554.07,1.4,-0.06578,4e-05,8.56386]
[1778695287421,47.09,79552.7,1.4,-0.06583,4e-05,8.5691]
[1778695290336,47.09,79554.56,1.4,-0.06576,4e-05,8.56156]
[1778695294413,47.09,79563.22,1.4,-0.06538,4e-05,8.52337]
[1778695294417,47.09,79563.22,1.4,-0.06538,4e-05,8.52337]
[1778695294475,47.09,79563.26,1.4,-0.06538,4e-05,8.52321]
[1778695299505,47.09,79564.15,1.4,-0.06535,4e-05,8.51977]
[1778695304825,47.09,79565.64,1.4,-0.06529,4e-05,8.51395]
[1778695310583,47.09,79567.53,1.4,-0.06521,4e-05,8.50669]
[1778695312047,47.09,79567.53,1.4,-0.06521,4e-05,8.50669]
[1778695312292,47.09,79577.03,1.4,-0.06483,4e-05,8.46908]
[1778695312375,47.09,79577.03,1.4,-0.06483,4e-05,8.46908]
[1778695312597,47.09,79577.03,1.4,-0.06483,4e-05,8.46908]
[1778695316057,47.09,79583.25,1.4,-0.06459,4e-05,8.44484]
[1778695316070,47.09,79583.25,1.4,-0.06459,4e-05,8.44484]
[1778695316321,47.09,79583.25,1.4,-0.06459,4e-05,8.44484]
[1778695316375,47.09,79583.25,1.4,-0.06459,4e-05,8.44484]
[1778695316624,47.09,79581.97,1.4,-0.06464,4e-05,8.45006]
[1778695318139,47.09,79577.6,1.4,-0.06481,4e-05,8.46751]
[1778695320423,47.09,79571.66,1.4,-0.06506,4e-05,8.49127]
[1778695320504,47.09,79571.66,1.4,-0.06506,4e-05,8.49127]
[1778695320652,47.09,79571.0,1.4,-0.06508,4e-05,8.49396]
[1778695324767,47.09,79570.9,1.4,-0.06509,4e-05,8.49454]
[1778695325852,47.09,79570.74,1.4,-0.0651,4e-05,8.4953]
[1778695325988,47.09,79565.39,1.4,-0.06531,4e-05,8.51662]
[1778695326679,47.09,79565.39,1.4,-0.06531,4e-05,8.51662]
[1778695326685,47.09,79565.39,1.4,-0.06531,4e-05,8.51662]
[1778695326741,47.09,79565.39,1.4,-0.06531,4e-05,8.51662]
[1778695326771,47.09,79557.26,1.4,-0.06564,4e-05,8.549]
[1778695328723,47.09,79557.26,1.4,-0.06564,4e-05,8.54902]
[1778695328974,47.09,79552.77,1.4,-0.06582,4e-05,8.56686]
[1778695330772,47.09,79550.05,1.4,-0.06593,4e-05,8.57767]
[1778695330778,47.09,79550.05,1.4,-0.06593,4e-05,8.57767]
[1778695330785,47.09,79550.05,1.4,-0.06593,4e-05,8.57767]
[1778695330867,47.09,79550.05,1.4,-0.06593,4e-05,8.57767]
[1778695330936,47.09,79549.38,1.4,-0.06596,4e-05,8.58028]
[1778695331456,47.09,79549.38,1.4,-0.06596,4e-05,8.58028]
[1778695331992,47.09,79546.81,1.4,-0.06606,4e-05,8.59048]
[1778695336929,47.09,79537.65,1.4,-0.06643,4e-05,8.62667]
[1778695336933,47.09,79537.65,1.4,-0.06643,4e-05,8.62667]
[1778695336948,47.09,79537.65,1.4,-0.06643,4e-05,8.62667]
[1778695337049,47.09,79537.29,1.4,-0.06645,4e-05,8.62799]
[1778695338981,47.09,79537.29,1.4,-0.06645,4e-05,8.62799]
[1778695338991,47.09,79536.17,1.4,-0.06649,4e-05,8.63222]
[1778695343073,47.09,79539.37,1.4,-0.06636,4e-05,8.61902]
[1778695343091,47.09,79537.9,1.4,-0.06641,4e-05,8.6248]
[1778695343817,47.09,79537.9,1.4,-0.06641,4e-05,8.6248]
[1778695345017,47.09,79550.96,1.4,-0.06588,4e-05,8.57237]
[1778695350578,47.09,79562.16,1.4,-0.06543,4e-05,8.5278]
[1778695355899,47.09,79570.7,1.4,-0.06506,4e-05,8.49059]
[1778695360934,47.09,79570.88,1.4,-0.06506,4e-05,8.49032]
[1778695365970,47.09,79567.76,1.4,-0.06519,4e-05,8.50312]
[1778695371005,47.09,79566.98,1.4,-0.06522,4e-05,8.50655]
[1778695376043,47.1,79566.58,1.4,-0.06524,4e-05,8.50844]
[1778695381077,47.1,79566.72,1.4,-0.06524,4e-05,8.50815]
[1778695386113,47.1,79565.6,1.4,-0.06529,4e-05,8.51284]
[1778695391148,47.1,79567.81,1.4,-0.0652,4e-05,8.50431]
[1778695393695,47.1,79566.95,1.4,-0.06523,4e-05,8.50778]
[1778695394244,47.1,79568.05,1.4,-0.06519,4e-05,8.50347]
[1778695395072,47.1,79571.0,1.4,-0.06507,4e-05,8.4919]
[1778695395253,47.1,79571.0,1.4,-0.06507,4e-05,8.4919]
[1778695395309,47.1,79560.9,1.4,-0.06548,4e-05,8.53207]
[1778695401219,47.1,79554.68,1.4,-0.06573,4e-05,8.55679]
[1778695406253,47.1,79556.52,1.4,-0.06566,4e-05,8.54941]
[1778695407781,47.1,79556.52,1.4,-0.06566,4e-05,8.54941]
[1778695413304,47.1,79543.61,1.4,-0.06615,4e-05,8.59687]
[1778695418338,47.1,79540.04,1.4,-0.0663,4e-05,8.61071]
[1778695423377,47.09,79544.01,1.4,-0.06613,4e-05,8.59448]
[1778695427089,47.09,79544.33,1.4,-0.06612,4e-05,8.59307]
[1778695427096,47.09,79546.55,1.4,-0.06602,4e-05,8.58408]
[1778695429121,47.09,79544.2,1.4,-0.06612,4e-05,8.59341]
[1778695429128,47.09,79544.2,1.4,-0.06612,4e-05,8.59341]
[1778695431159,47.09,79540.38,1.4,-0.06627,4e-05,8.6085]
[1778695431196,47.09,79540.23,1.4,-0.06628,4e-05,8.609]
[1778695431438,47.09,79540.23,1.4,-0.06628,4e-05,8.609]
[1778695433092,47.09,79540.23,1.4,-0.06628,4e-05,8.609]
[1778695434174,47.09,79532.68,1.4,-0.06658,4e-05,8.63893]
[1778695439176,47.09,79531.45,1.4,-0.06663,4e-05,8.64325]
[1778695439383,47.09,79531.51,1.4,-0.06662,4e-05,8.64287]
[1778695439536,47.09,79531.02,1.4,-0.06664,4e-05,8.64484]
[1778695440795,47.09,79531.02,1.4,-0.06664,4e-05,8.64484]
[1778695440897,47.09,79527.49,1.4,-0.06679,4e-05,8.65887]
[1778695446541,47.09,79520.67,1.4,-0.06706,4e-05,8.68511]
[1778695451576,47.09,79525.85,1.4,-0.06683,4e-05,8.66331]
[1778695456610,47.08,79530.24,1.4,-0.06665,4e-05,8.64497]
[1778695461650,47.08,79534.91,1.4,-0.06645,4e-05,8.62571]
[1778695466685,47.08,79524.96,1.4,-0.06685,4e-05,8.6648]
[1778695471720,47.08,79514.5,1.4,-0.06725,4e-05,8.70213]
[1778695476756,47.07,79512.51,1.4,-0.06732,4e-05,8.70903]
[1778695481790,47.07,79506.65,1.4,-0.06755,4e-05,8.73146]
[1778695486827,47.07,79499.44,1.4,-0.06784,4e-05,8.75932]
[1778695491865,47.07,79508.99,1.4,-0.06743,4e-05,8.71959]
[1778695496901,47.06,79505.27,1.4,-0.06757,4e-05,8.7335]
[1778695501966,47.06,79503.51,1.4,-0.06763,4e-05,8.73977]
[1778695501969,47.06,79503.74,1.4,-0.06762,4e-05,8.73862]
[1778695505608,47.06,79512.38,1.4,-0.06726,4e-05,8.70314]
[1778695508521,47.06,79513.9,1.4,-0.06719,4e-05,8.69638]
[1778695514017,47.05,79512.79,1.4,-0.06723,4e-05,8.69986]
[1778695519052,47.05,79519.63,1.4,-0.06693,4e-05,8.6715]
[1778695524088,47.05,79520.04,1.4,-0.06691,4e-05,8.66916]
[1778695529122,47.05,79517.68,1.4,-0.067,4e-05,8.6779]
[1778695534160,47.05,79519.02,1.4,-0.06691,4e-05,8.66796]
[1778695539194,47.04,79520.42,1.4,-0.06685,4e-05,8.66153]
[1778695544228,47.04,79526.55,1.4,-0.06659,4e-05,8.63627]
[1778695549263,47.04,79527.27,1.4,-0.06655,4e-05,8.63282]
[1778695555084,47.04,79528.15,1.4,-0.06651,4e-05,8.62895]
[1778695560353,47.04,79539.76,1.4,-0.06603,4e-05,8.58191]
[1778695563895,47.04,79541.05,1.4,-0.06598,4e-05,8.5767]
[1778695564014,47.04,79541.05,1.4,-0.06598,4e-05,8.5767]
[1778695566963,47.04,79541.41,1.4,-0.06596,4e-05,8.57519]
[1778695572439,47.04,79542.76,1.4,-0.06591,4e-05,8.56992]
[1778695577480,47.04,79542.92,1.4,-0.0659,4e-05,8.56938]
[1778695582515,47.04,79542.98,1.4,-0.0659,4e-05,8.56927]
[1778695587550,47.04,79542.31,1.4,-0.06593,4e-05,8.57206]
[1778695592585,47.04,79544.88,1.4,-0.0658,4e-05,8.55825]
[1778695597623,47.04,79545.84,1.4,-0.06577,4e-05,8.5546]
[1778695602658,47.04,79557.02,1.4,-0.06532,4e-05,8.51037]
[1778695607694,47.04,79556.81,1.4,-0.06533,4e-05,8.51168]
[1778695612732,47.04,79559.54,1.4,-0.06522,4e-05,8.50133]
[1778695617767,47.05,79563.5,1.4,-0.06507,4e-05,8.48617]
[1778695622804,47.05,79567.43,1.4,-0.06492,4e-05,8.47117]
[1778695627839,47.05,79569.79,1.4,-0.06483,4e-05,8.46245]
[1778695632874,47.05,79577.16,1.4,-0.06454,4e-05,8.43395]
[1778695637909,47.05,79576.79,1.4,-0.06456,4e-05,8.43627]
[1778695639923,47.05,79562.92,1.4,-0.06512,4e-05,8.49165]
[1778695644958,47.06,79570.48,1.4,-0.06482,4e-05,8.46191]
[1778695650016,47.06,79579.04,1.4,-0.06449,4e-05,8.42858]
[1778695652092,47.06,79579.57,1.4,-0.06444,4e-05,8.42297]
[1778695652191,47.06,79579.57,1.4,-0.06444,4e-05,8.42297]
[1778695652208,47.06,79579.57,1.4,-0.06444,4e-05,8.42297]
[1778695658051,47.06,79577.86,1.4,-0.06452,4e-05,8.43104]
[1778695663086,47.06,79571.29,1.4,-0.06479,4e-05,8.45777]
[1778695666076,47.06,79564.86,1.4,-0.06505,4e-05,8.48349]
[1778695671145,47.06,79551.23,1.4,-0.06561,4e-05,8.53785]
[1778695676177,47.06,79556.88,1.4,-0.06538,4e-05,8.51539]
[1778695681247,47.06,79545.49,1.4,-0.06584,4e-05,8.5608]
[1778695686416,47.06,79551.88,1.4,-0.06558,4e-05,8.53517]
[1778695686637,47.06,79549.22,1.4,-0.06569,4e-05,8.54577]
[1778695688900,47.06,79552.01,1.4,-0.06557,4e-05,8.53462]
[1778695694303,47.06,79550.66,1.4,-0.06563,4e-05,8.54002]
[1778695696278,47.06,79550.88,1.4,-0.06562,4e-05,8.53915]
[1778695701394,47.06,79556.72,1.4,-0.06539,4e-05,8.51614]
[1778695707395,47.06,79559.14,1.4,-0.06529,4e-05,8.50691]
[1778695712430,47.07,79562.68,1.4,-0.06513,4e-05,8.4896]
[1778695717811,47.07,79564.22,1.4,-0.06507,4e-05,8.48391]
[1778695723507,47.07,79576.56,1.4,-0.06459,4e-05,8.43611]
[1778695728541,47.07,79578.37,1.4,-0.06452,4e-05,8.42977]
[1778695733576,47.07,79574.43,1.4,-0.06469,4e-05,8.44613]
[1778695738611,47.07,79573.04,1.4,-0.06475,4e-05,8.45218]
[1778695743646,47.08,79572.08,1.4,-0.06479,4e-05,8.4565]
[1778695748683,47.08,79573.21,1.4,-0.06475,4e-05,8.4525]
[1778695753716,47.08,79574.02,1.4,-0.06472,4e-05,8.44967]
[1778695758751,47.08,79582.63,1.4,-0.06438,4e-05,8.4161]
[1778695764793,47.08,79581.08,1.4,-0.06445,4e-05,8.42295]
[1778695769828,47.08,79584.83,1.4,-0.06431,4e-05,8.40879]
[1778695774863,47.08,79585.71,1.4,-0.06425,4e-05,8.40227]
[1778695779898,47.09,79583.65,1.4,-0.06434,4e-05,8.41093]
[1778695784944,47.09,79589.87,1.4,-0.0641,4e-05,8.38691]
[1778695789968,47.09,79591.56,1.4,-0.06404,4e-05,8.38092]
[1778695795006,47.09,79592.39,1.4,-0.06401,4e-05,8.37831]
[1778695802125,47.09,79590.67,1.4,-0.06409,4e-05,8.38586]
[1778695808099,47.09,79593.03,1.4,-0.064,4e-05,8.37721]
[1778695813134,47.1,79593.23,1.4,-0.064,4e-05,8.37702]
[1778695818169,47.1,79594.73,1.4,-0.06394,4e-05,8.37166]
[1778695823204,47.1,79594.56,1.4,-0.06396,4e-05,8.37291]
[1778695828239,47.1,79594.65,1.4,-0.06396,4e-05,8.37313]
[1778695833274,47.1,79594.58,1.4,-0.06394,4e-05,8.37031]
[1778695838310,47.1,79594.31,1.4,-0.06396,4e-05,8.37213]
[1778695843344,47.1,79594.27,1.4,-0.06397,4e-05,8.37295]
[1778695848379,47.11,79596.13,1.4,-0.0639,4e-05,8.36633]
[1778695853414,47.11,79595.27,1.4,-0.06394,4e-05,8.37046]
[1778695858449,47.11,79594.08,1.4,-0.064,4e-05,8.3759]
[1778695861250,47.11,79594.59,1.4,-0.06398,4e-05,8.37417]
[1778695866508,47.11,79591.94,1.4,-0.06409,4e-05,8.38535]
[1778695867013,47.11,79591.94,1.4,-0.06409,4e-05,8.38535]
[1778695872620,47.11,79592.32,1.4,-0.06408,4e-05,8.38442]
[1778695878591,47.12,79594.93,1.4,-0.06399,4e-05,8.37491]
[1778695883626,47.12,79594.81,1.4,-0.064,4e-05,8.37602]
[1778695888661,47.12,79599.42,1.4,-0.06382,4e-05,8.35855]
[1778695893699,47.12,79598.31,1.4,-0.06385,4e-05,8.36009]
[1778695898731,47.12,79596.57,1.4,-0.06393,4e-05,8.36785]
[1778695903766,47.13,79596.46,1.4,-0.06394,4e-05,8.36922]
[1778695908802,47.13,79595.3,1.4,-0.064,4e-05,8.37479]
[1778695914365,47.13,79593.38,1.4,-0.06408,4e-05,8.38318]
[1778695920885,47.13,79592.83,1.4,-0.06412,4e-05,8.38709]
[1778695927934,47.14,79590.66,1.4,-0.06422,4e-05,8.39719]
[1778695933044,47.14,79587.07,1.4,-0.06437,4e-05,8.41243]
[1778695940021,47.14,79587.28,1.4,-0.06438,4e-05,8.41303]
[1778695945056,47.15,79585.9,1.4,-0.06445,4e-05,8.41952]
[1778695950092,47.15,79586.32,1.4,-0.06444,4e-05,8.4189]
[1778695952494,47.15,79586.57,1.4,-0.06441,4e-05,8.41466]
[1778695952584,47.15,79586.44,1.4,-0.06441,4e-05,8.41517]
[1778695961170,47.16,79586.07,1.4,-0.06445,4e-05,8.41857]
[1778695966205,47.16,79592.73,1.4,-0.06419,4e-05,8.39314]
[1778695971239,47.16,79592.59,1.4,-0.06419,4e-05,8.39334]
[1778695976274,47.16,79588.88,1.4,-0.06435,4e-05,8.40883]
[1778695976801,47.16,79588.88,1.4,-0.06435,4e-05,8.40883]
[1778695977012,47.16,79588.88,1.4,-0.06435,4e-05,8.40883]
[1778695977695,47.16,79580.08,1.4,-0.06471,4e-05,8.4441]
[1778695980311,47.16,79566.0,1.4,-0.06527,4e-05,8.50024]
[1778695985349,47.16,79566.48,1.4,-0.06526,4e-05,8.49868]
[1778695990385,47.16,79573.7,1.4,-0.06497,4e-05,8.47059]
[1778695995420,47.16,79574.48,1.4,-0.06495,4e-05,8.46791]
[1778696000454,47.17,79570.95,1.4,-0.06509,4e-05,8.48249]
[1778696005495,47.17,79570.73,1.4,-0.06511,4e-05,8.4837]
[1778696009510,47.17,79571.57,1.4,-0.06507,4e-05,8.48048]
[1778696015560,47.17,79582.69,1.4,-0.06461,4e-05,8.43362]
[1778696020595,47.17,79584.98,1.4,-0.06453,4e-05,8.42524]
[1778696025630,47.17,79587.23,1.4,-0.06444,4e-05,8.41718]
[1778696030672,47.18,79586.05,1.4,-0.0645,4e-05,8.42267]
[1778696035699,47.18,79588.99,1.4,-0.06439,4e-05,8.41191]
[1778696040735,47.18,79588.04,1.4,-0.06444,4e-05,8.4166]
[1778696045771,47.18,79586.81,1.4,-0.06449,4e-05,8.42237]
[1778696051815,47.18,79587.57,1.4,-0.06447,4e-05,8.42012]
[1778696056847,47.18,79589.03,1.4,-0.06441,4e-05,8.41369]
[1778696061883,47.18,79589.98,1.4,-0.06436,4e-05,8.40916]
[1778696066917,47.18,79591.93,1.4,-0.06429,4e-05,8.40216]
[1778696071952,47.18,79591.74,1.4,-0.06426,4e-05,8.39841]
[1778696076988,47.18,79591.62,1.4,-0.06426,4e-05,8.39824]
[1778696082022,47.18,79592.41,1.4,-0.06424,4e-05,8.39568]
[1778696087058,47.18,79591.17,1.4,-0.06428,4e-05,8.40012]
[1778696092092,47.18,79593.93,1.4,-0.06417,4e-05,8.38925]
[1778696097128,47.18,79593.48,1.4,-0.06419,4e-05,8.39143]
[1778696102163,47.18,79593.52,1.4,-0.06419,4e-05,8.3911]
[1778696105473,47.18,79601.03,1.4,-0.06389,4e-05,8.36129]
[1778696105970,47.18,79601.88,1.4,-0.06386,4e-05,8.35785]
[1778696106204,47.18,79601.88,1.4,-0.06386,4e-05,8.35805]
[1778696111238,47.18,79606.55,1.4,-0.06367,4e-05,8.33944]
[1778696116275,47.18,79614.9,1.4,-0.06334,4e-05,8.30669]
[1778696120279,47.18,79613.34,1.4,-0.0634,4e-05,8.31282]
[1778696120380,47.18,79613.65,1.4,-0.06339,4e-05,8.3116]
[1778696124518,47.18,79613.3,1.4,-0.0634,4e-05,8.31296]
[1778696126419,47.18,79616.34,1.4,-0.06328,4e-05,8.30103]
[1778696126477,47.18,79619.14,1.4,-0.06317,4e-05,8.29007]
[1778696132421,47.18,79618.82,1.4,-0.06316,4e-05,8.28777]
[1778696137456,47.18,79620.64,1.4,-0.06309,4e-05,8.28078]
[1778696142491,47.18,79616.96,1.4,-0.06324,4e-05,8.2953]
[1778696144836,47.18,79616.62,1.4,-0.06325,4e-05,8.29667]
[1778696144904,47.18,79615.67,1.4,-0.06329,4e-05,8.30042]
[1778696145164,47.18,79615.67,1.4,-0.06329,4e-05,8.30042]
[1778696146886,47.18,79615.67,1.4,-0.06329,4e-05,8.30042]
[1778696147526,47.18,79614.2,1.4,-0.06335,4e-05,8.3062]
[1778696152561,47.18,79612.84,1.4,-0.0634,4e-05,8.31167]
[1778696153064,47.18,79612.84,1.4,-0.0634,4e-05,8.31167]
[1778696153569,47.18,79610.21,1.4,-0.06351,4e-05,8.32198]
[1778696155582,47.18,79597.32,1.4,-0.06402,4e-05,8.37305]
[1778696160616,47.19,79597.64,1.4,-0.06403,4e-05,8.37361]
[1778696165658,47.19,79594.9,1.4,-0.06415,4e-05,8.38613]
[1778696171694,47.19,79595.15,1.4,-0.06416,4e-05,8.38686]
[1778696179750,47.2,79593.66,1.4,-0.06424,4e-05,8.395]
[1778696184785,47.2,79591.16,1.4,-0.06435,4e-05,8.40627]
[1778696189820,47.21,79590.62,1.4,-0.06439,4e-05,8.4098]
[1778696194855,47.21,79589.45,1.4,-0.06442,4e-05,8.41213]
[1778696199890,47.21,79589.0,1.4,-0.06445,4e-05,8.41502]
[1778696204925,47.22,79588.32,1.4,-0.0645,4e-05,8.41939]
[1778696209960,47.22,79587.24,1.4,-0.06455,4e-05,8.42506]
[1778696215041,47.22,79587.11,1.4,-0.06457,4e-05,8.42668]
[1778696221040,47.23,79586.79,1.4,-0.0646,4e-05,8.42983]
[1778696225111,47.23,79573.43,1.4,-0.06514,4e-05,8.4829]
[1778696231109,47.23,79574.47,1.4,-0.06509,4e-05,8.47788]
[1778696237514,47.22,79576.48,1.4,-0.065,4e-05,8.46919]
[1778696238856,47.22,79577.29,1.4,-0.06497,4e-05,8.46562]
[1778696242189,47.22,79552.17,1.4,-0.06598,4e-05,8.56556]
[1778696247224,47.22,79542.38,1.4,-0.06638,4e-05,8.60433]
[1778696251251,47.22,79544.8,1.4,-0.06625,4e-05,8.59056]
[1778696252258,47.22,79540.84,1.4,-0.06641,4e-05,8.60628]
[1778696259308,47.22,79540.41,1.4,-0.06642,4e-05,8.60736]
[1778696264967,47.22,79542.44,1.4,-0.06634,4e-05,8.59887]
[1778696265554,47.22,79542.97,1.4,-0.06631,4e-05,8.59659]
[1778696267678,47.22,79550.85,1.4,-0.06599,4e-05,8.56503]
[1778696274412,47.22,79566.07,1.4,-0.06536,4e-05,8.50325]
[1778696279447,47.21,79571.4,1.4,-0.06513,4e-05,8.48089]
[1778696284482,47.21,79574.16,1.4,-0.06501,4e-05,8.4682]
[1778696289517,47.2,79569.04,1.4,-0.06519,4e-05,8.48678]
[1778696294553,47.2,79568.94,1.4,-0.06518,4e-05,8.48544]
[1778696299588,47.2,79570.53,1.4,-0.0651,4e-05,8.47775]
[1778696305676,47.19,79571.49,1.4,-0.06505,4e-05,8.4719]
[1778696311673,47.19,79572.02,1.4,-0.06498,4e-05,8.46374]
[1778696316714,47.18,79572.41,1.4,-0.06494,4e-05,8.46054]
[1778696321748,47.18,79580.21,1.4,-0.06462,4e-05,8.42838]
[1778696326779,47.17,79587.64,1.4,-0.0643,4e-05,8.39742]
[1778696331814,47.17,79587.49,1.4,-0.0643,4e-05,8.3967]
[1778696336849,47.17,79595.39,1.4,-0.06398,4e-05,8.36487]
[1778696341897,47.17,79595.3,1.4,-0.06397,4e-05,8.36426]
[1778696346919,47.17,79595.24,1.4,-0.06397,4e-05,8.36397]
[1778696351954,47.16,79593.17,1.4,-0.06404,4e-05,8.37153]
[1778696356989,47.16,79598.83,1.4,-0.06381,4e-05,8.34877]
[1778696362027,47.16,79600.28,1.4,-0.06375,4e-05,8.34286]
[1778696368068,47.16,79599.65,1.4,-0.06378,4e-05,8.34512]
[1778696373103,47.16,79600.86,1.4,-0.0637,4e-05,8.33652]
[1778696378137,47.16,79603.49,1.4,-0.0636,4e-05,8.32615]
[1778696383173,47.16,79606.97,1.4,-0.06346,4e-05,8.31253]
[1778696386836,47.16,79609.12,1.4,-0.06338,4e-05,8.30413]
[1778696386909,47.16,79610.87,1.4,-0.06331,4e-05,8.29732]
[1778696387381,47.16,79610.87,1.4,-0.06331,4e-05,8.29732]
[1778696387534,47.16,79610.87,1.4,-0.06331,4e-05,8.29732]
[1778696388220,47.16,79613.6,1.4,-0.0632,4e-05,8.28663]
[1778696388224,47.16,79616.33,1.4,-0.06309,4e-05,8.27598]
[1778696390689,47.16,79616.33,1.4,-0.06309,4e-05,8.27604]
[1778696392076,47.16,79617.58,1.4,-0.06305,4e-05,8.27122]
[1778696395526,47.16,79617.31,1.4,-0.06306,4e-05,8.27247]
[1778696395721,47.16,79617.31,1.4,-0.06306,4e-05,8.27247]
[1778696395726,47.16,79618.85,1.4,-0.063,4e-05,8.26652]
[1778696396548,47.16,79618.85,1.4,-0.063,4e-05,8.26652]
[1778696396638,47.16,79618.85,1.4,-0.063,4e-05,8.26652]
[1778696397189,47.16,79618.85,1.4,-0.063,4e-05,8.26652]
[1778696396645,47.16,79671.47,1.4,-0.06096,4e-05,8.06221]
[1778696397298,47.16,79671.47,1.4,-0.06096,4e-05,8.06237]
[1778696398296,47.16,79699.0,1.4,-0.05991,4e-05,7.95667]
[1778696403331,47.17,79701.13,1.4,-0.05985,4e-05,7.94984]
[1778696405036,47.17,79701.13,1.4,-0.05985,4e-05,7.94984]
[1778696405095,47.17,79701.82,1.4,-0.05982,4e-05,7.94759]
[1778696409761,47.17,79701.46,1.4,-0.05984,4e-05,7.94976]
[1778696409774,47.17,79701.46,1.4,-0.05984,4e-05,7.94976]
[1778696409786,47.17,79701.46,1.4,-0.05984,4e-05,7.94976]
[1778696409810,47.17,79701.99,1.4,-0.05983,4e-05,7.94793]
[1778696411037,47.17,79701.99,1.4,-0.05983,4e-05,7.94793]
[1778696411123,47.17,79699.84,1.4,-0.05991,4e-05,7.95633]
[1778696416904,47.17,79710.12,1.4,-0.05953,4e-05,7.91807]
[1778696416909,47.17,79710.12,1.4,-0.05953,4e-05,7.91807]
[1778696416980,47.17,79711.06,1.4,-0.0595,4e-05,7.91471]
[1778696422465,47.18,79719.47,1.4,-0.0592,4e-05,7.88407]
[1778696427501,47.18,79720.61,1.4,-0.05917,4e-05,7.88097]
[1778696430521,47.18,79707.14,1.4,-0.05968,4e-05,7.93292]
[1778696435556,47.18,79711.24,1.4,-0.05951,4e-05,7.91464]
[1778696440592,47.19,79719.27,1.4,-0.05922,4e-05,7.88526]
[1778696445626,47.19,79719.17,1.4,-0.05923,4e-05,7.88679]
[1778696449663,47.19,79737.88,1.4,-0.05855,4e-05,7.81682]
[1778696454699,47.2,79745.17,1.4,-0.05829,4e-05,7.79094]
[1778696459732,47.2,79745.41,1.4,-0.0583,4e-05,7.79177]
[1778696462708,47.2,79746.22,1.4,-0.05828,4e-05,7.78939]
[1778696462849,47.2,79746.22,1.4,-0.05828,4e-05,7.78939]
[1778696462941,47.2,79758.2,1.4,-0.05784,4e-05,7.74461]
[1778696464565,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696464757,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465055,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465076,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465085,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465121,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465143,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465188,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465232,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465239,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465242,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465246,47.2,79758.84,1.4,-0.05782,4e-05,7.7422]
[1778696465222,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465274,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465282,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465286,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465293,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465297,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465301,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465311,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465321,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465327,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465337,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465347,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465372,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465383,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465398,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465406,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465414,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465425,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465436,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465438,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465450,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465455,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465464,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465479,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465512,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465516,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465527,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465532,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465539,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696465551,47.2,79788.09,1.4,-0.05676,4e-05,7.63345]
[1778696467125,47.21,79788.09,1.4,-0.05677,4e-05,7.63399]
[1778696467137,47.21,79788.09,1.4,-0.05677,4e-05,7.63399]
[1778696467143,47.21,79788.09,1.4,-0.05677,4e-05,7.63399]
[1778696467158,47.21,79784.11,1.4,-0.05691,4e-05,7.64904]
[1778696472842,47.21,79775.33,1.4,-0.05724,4e-05,7.68323]
[1778696477878,47.22,79771.44,1.4,-0.05741,4e-05,7.7003]
[1778696482912,47.22,79776.18,1.4,-0.05726,4e-05,7.68512]
[1778696487947,47.23,79784.58,1.4,-0.05697,4e-05,7.65562]
[1778696492981,47.23,79782.37,1.4,-0.05704,4e-05,7.66129]
[1778696498021,47.23,79781.18,1.4,-0.05709,4e-05,7.66657]
[1778696503078,47.23,79774.1,1.4,-0.05735,4e-05,7.69374]
[1778696508095,47.24,79772.18,1.4,-0.05745,4e-05,7.70317]
[1778696513130,47.24,79773.7,1.4,-0.0574,4e-05,7.69908]
[1778696518165,47.25,79774.0,1.4,-0.05741,4e-05,7.69986]
[1778696523200,47.26,79766.84,1.4,-0.0577,4e-05,7.7295]
[1778696528235,47.26,79765.29,1.4,-0.05778,4e-05,7.73747]
[1778696533278,47.27,79767.06,1.4,-0.05773,4e-05,7.73298]
[1778696538306,47.27,79764.97,1.4,-0.05783,4e-05,7.74292]
[1778696543341,47.28,79765.65,1.4,-0.05782,4e-05,7.74244]
[1778696548376,47.28,79746.7,1.4,-0.05854,4e-05,7.81552]
[1778696552001,47.28,79739.35,1.4,-0.05881,4e-05,7.84381]
[1778696552032,47.28,79737.9,1.4,-0.05885,4e-05,7.84595]
[1778696557465,47.29,79730.46,1.4,-0.05914,4e-05,7.87555]
[1778696562474,47.29,79727.27,1.4,-0.05927,4e-05,7.88881]
[1778696567510,47.29,79711.83,1.4,-0.05985,4e-05,7.94847]
[1778696572545,47.29,79706.25,1.4,-0.06007,4e-05,7.97029]
[1778696577608,47.3,79714.73,1.4,-0.05975,4e-05,7.9385]
[1778696582894,47.3,79718.13,1.4,-0.05963,4e-05,7.92617]
[1778696588658,47.3,79730.33,1.4,-0.05919,4e-05,7.88126]
[1778696593694,47.3,79741.46,1.4,-0.05878,4e-05,7.83947]
[1778696598729,47.3,79738.19,1.4,-0.05891,4e-05,7.85314]
[1778696603763,47.31,79729.32,1.4,-0.05926,4e-05,7.88805]
[1778696608801,47.31,79734.28,1.4,-0.05908,4e-05,7.87052]
[1778696613833,47.31,79738.16,1.4,-0.05893,4e-05,7.85354]
[1778696618868,47.32,79743.12,1.4,-0.05876,4e-05,7.83616]
[1778696623903,47.32,79749.96,1.4,-0.05852,4e-05,7.81179]
[1778696628938,47.32,79753.27,1.4,-0.0584,4e-05,7.80009]
[1778696633973,47.33,79756.58,1.4,-0.0583,4e-05,7.78921]
[1778696635085,47.33,79756.58,1.4,-0.0583,4e-05,7.78921]
[1778696636994,47.33,79772.74,1.4,-0.05771,4e-05,7.72917]
[1778696642033,47.33,79774.18,1.4,-0.05766,4e-05,7.72442]
[1778696647067,47.33,79764.99,1.4,-0.05801,4e-05,7.76018]
[1778696652102,47.34,79767.38,1.4,-0.05794,4e-05,7.75317]
[1778696657140,47.34,79768.02,1.4,-0.05794,4e-05,7.75276]
[1778696662172,47.35,79768.23,1.4,-0.05795,4e-05,7.75397]
[1778696667207,47.35,79768.58,1.4,-0.05794,4e-05,7.75274]
[1778696672241,47.35,79769.87,1.4,-0.05787,4e-05,7.74481]
[1778696677277,47.36,79769.66,1.4,-0.0579,4e-05,7.74802]
[1778696682312,47.36,79771.44,1.4,-0.05786,4e-05,7.74338]
[1778696687347,47.37,79769.6,1.4,-0.05794,4e-05,7.75229]
[1778696692382,47.37,79765.18,1.4,-0.05812,4e-05,7.77079]
[1778696697417,47.38,79769.5,1.4,-0.05798,4e-05,7.75646]
[1778696702455,47.38,79772.53,1.4,-0.05789,4e-05,7.74702]
[1778696708498,47.39,79773.52,1.4,-0.05788,4e-05,7.74567]
[1778696713532,47.39,79774.78,1.4,-0.05785,4e-05,7.74303]
[1778696718570,47.4,79771.84,1.4,-0.05798,4e-05,7.75615]
[1778696723603,47.4,79768.98,1.4,-0.0581,4e-05,7.76893]
[1778696728663,47.41,79766.93,1.4,-0.0582,4e-05,7.77863]
[1778696733673,47.41,79767.42,1.4,-0.05817,4e-05,7.77527]
[1778696738712,47.42,79764.99,1.4,-0.05828,4e-05,7.78638]
[1778696743746,47.42,79756.36,1.4,-0.05862,4e-05,7.82069]
[1778696748781,47.43,79743.15,1.4,-0.05912,4e-05,7.87218]
[1778696753815,47.43,79740.28,1.4,-0.05924,4e-05,7.88429]
[1778696758851,47.43,79736.85,1.4,-0.05938,4e-05,7.89846]
[1778696763886,47.44,79744.94,1.4,-0.05909,4e-05,7.86916]
[1778696768947,47.44,79753.28,1.4,-0.0588,4e-05,7.8392]
[1778696773956,47.44,79749.97,1.4,-0.05893,4e-05,7.85311]
[1778696779017,47.45,79755.94,1.4,-0.05873,4e-05,7.83205]
[1778696784025,47.45,79758.73,1.4,-0.05864,4e-05,7.82299]
[1778696789064,47.46,79761.88,1.4,-0.05854,4e-05,7.81259]
[1778696794097,47.46,79767.98,1.4,-0.0583,4e-05,7.78757]
[1778696799134,47.46,79764.44,1.4,-0.05845,4e-05,7.80247]
[1778696804169,47.47,79761.92,1.4,-0.05855,4e-05,7.81356]
[1778696809203,47.47,79757.56,1.4,-0.05873,4e-05,7.83158]
[1778696815246,47.48,79755.39,1.4,-0.05883,4e-05,7.84164]
[1778696820282,47.48,79750.53,1.4,-0.05902,4e-05,7.86149]
[1778696825317,47.48,79751.36,1.4,-0.05901,4e-05,7.85974]
[1778696830351,47.49,79751.56,1.4,-0.05901,4e-05,7.86025]
[1778696835386,47.49,79749.32,1.4,-0.05911,4e-05,7.86992]
[1778696840422,47.49,79748.49,1.4,-0.05915,4e-05,7.87425]
[1778696845461,47.5,79746.44,1.4,-0.05924,4e-05,7.88338]
[1778696850497,47.5,79744.79,1.4,-0.05931,4e-05,7.8907]
[1778696857546,47.5,79745.19,1.4,-0.05928,4e-05,7.88716]
[1778696862581,47.51,79737.54,1.4,-0.05958,4e-05,7.91709]
[1778696867617,47.51,79730.01,1.4,-0.05987,4e-05,7.9462]
[1778696872652,47.51,79726.13,1.4,-0.06001,4e-05,7.96126]
[1778696877688,47.51,79727.47,1.4,-0.05997,4e-05,7.95641]
[1778696882722,47.51,79732.65,1.4,-0.05977,4e-05,7.93696]
[1778696887761,47.51,79731.71,1.4,-0.05981,4e-05,7.94081]
[1778696893802,47.51,79727.71,1.4,-0.05997,4e-05,7.95637]
[1778696898837,47.51,79722.85,1.4,-0.06015,4e-05,7.97519]
[1778696903873,47.51,79719.45,1.4,-0.06028,4e-05,7.98858]
[1778696908907,47.51,79717.09,1.4,-0.06038,4e-05,7.99792]
[1778696913942,47.51,79716.09,1.4,-0.06039,4e-05,7.99848]
[1778696918977,47.52,79715.02,1.4,-0.06044,4e-05,8.00297]
[1778696924015,47.52,79713.93,1.4,-0.06048,4e-05,8.00753]
[1778696928040,47.52,79728.63,1.4,-0.05994,4e-05,7.95218]
[1778696933075,47.52,79739.23,1.4,-0.05955,4e-05,7.91302]
[1778696940126,47.52,79742.71,1.4,-0.05943,4e-05,7.90138]
[1778696946166,47.53,79748.19,1.4,-0.05924,4e-05,7.88205]
[1778696951201,47.53,79750.17,1.4,-0.05918,4e-05,7.87573]
[1778696956236,47.53,79752.53,1.4,-0.0591,4e-05,7.86798]
[1778696961272,47.54,79755.27,1.4,-0.05901,4e-05,7.85884]
[1778696966307,47.54,79755.36,1.4,-0.05902,4e-05,7.8597]
[1778696971346,47.54,79746.46,1.4,-0.05934,4e-05,7.89071]
[1778696976377,47.54,79735.6,1.4,-0.05975,4e-05,7.93242]
[1778696979399,47.55,79753.36,1.4,-0.05909,4e-05,7.86557]
[1778696979893,47.55,79753.36,1.4,-0.05909,4e-05,7.86557]
[1778696979924,47.55,79753.36,1.4,-0.05909,4e-05,7.86557]
[1778696980405,47.55,79757.23,1.4,-0.05895,4e-05,7.85117]
[1778696985440,47.55,79758.47,1.4,-0.05891,4e-05,7.84752]
[1778696990495,47.55,79756.63,1.4,-0.05899,4e-05,7.85546]
[1778696996517,47.55,79757.82,1.4,-0.05895,4e-05,7.85179]
[1778697003566,47.55,79757.03,1.4,-0.05897,4e-05,7.85355]
[1778697008601,47.55,79758.3,1.4,-0.05892,4e-05,7.84795]
[1778697013636,47.55,79762.65,1.4,-0.05875,4e-05,7.83093]
[1778697018673,47.54,79765.57,1.4,-0.05864,4e-05,7.81948]
[1778697023711,47.54,79769.78,1.4,-0.05848,4e-05,7.80322]
[1778697028746,47.54,79772.38,1.4,-0.05838,4e-05,7.79317]
[1778697033781,47.54,79773.02,1.4,-0.05833,4e-05,7.7869]
[1778697038816,47.54,79773.51,1.4,-0.05831,4e-05,7.78475]
[1778697043852,47.54,79773.74,1.4,-0.0583,4e-05,7.78356]
[1778697048888,47.54,79761.57,1.4,-0.05874,4e-05,7.82865]
[1778697056944,47.54,79763.23,1.4,-0.05867,4e-05,7.82128]
[1778697061994,47.53,79762.81,1.4,-0.05868,4e-05,7.82231]
[1778697068020,47.53,79762.48,1.4,-0.05868,4e-05,7.82262]
[1778697073054,47.53,79763.16,1.4,-0.05865,4e-05,7.81944]
[1778697077085,47.53,79776.16,1.4,-0.05817,4e-05,7.77039]
[1778697082121,47.53,79763.93,1.4,-0.05862,4e-05,7.81586]
[1778697087153,47.53,79749.34,1.4,-0.05915,4e-05,7.87008]
[1778697092191,47.52,79742.1,1.4,-0.05938,4e-05,7.89254]
[1778697097227,47.52,79740.94,1.4,-0.05941,4e-05,7.89561]
[1778697099240,47.52,79723.67,1.4,-0.06005,4e-05,7.96035]
[1778697104279,47.51,79718.9,1.4,-0.06021,4e-05,7.97656]
[1778697108309,47.51,79706.06,1.4,-0.06068,4e-05,8.02416]
[1778697113342,47.51,79702.29,1.4,-0.06082,4e-05,8.03778]
[1778697117967,47.51,79700.75,1.4,-0.06087,4e-05,8.04329]
[1778697119443,47.51,79699.97,1.4,-0.0609,4e-05,8.04617]
[1778697119447,47.51,79699.97,1.4,-0.0609,4e-05,8.04617]
[1778697119460,47.51,79699.97,1.4,-0.0609,4e-05,8.04617]
[1778697119538,47.51,79695.58,1.4,-0.06107,4e-05,8.06286]
[1778697121492,47.51,79695.58,1.4,-0.06107,4e-05,8.06274]
[1778697121510,47.51,79695.58,1.4,-0.06107,4e-05,8.06274]
[1778697121515,47.51,79694.56,1.4,-0.0611,4e-05,8.06652]
[1778697123540,47.51,79694.56,1.4,-0.0611,4e-05,8.06639]
[1778697123571,47.51,79694.56,1.4,-0.0611,4e-05,8.06639]
[1778697123638,47.51,79693.26,1.4,-0.06115,4e-05,8.07125]
[1778697124448,47.51,79693.26,1.4,-0.06115,4e-05,8.07125]
[1778697125571,47.51,79692.43,1.4,-0.06118,4e-05,8.0743]
[1778697125575,47.51,79692.43,1.4,-0.06118,4e-05,8.0743]
[1778697125613,47.51,79691.9,1.4,-0.0612,4e-05,8.0762]
[1778697127231,47.5,79691.9,1.4,-0.0612,4e-05,8.07607]
[1778697127624,47.5,79691.9,1.4,-0.0612,4e-05,8.07607]
[1778697127633,47.5,79691.9,1.4,-0.0612,4e-05,8.07607]
[1778697127651,47.5,79691.9,1.4,-0.0612,4e-05,8.07607]
[1778697127725,47.5,79688.83,1.4,-0.06131,4e-05,8.08771]
[1778697130461,47.5,79672.12,1.4,-0.06195,4e-05,8.15102]
[1778697135496,47.5,79664.36,1.4,-0.06223,4e-05,8.17956]
[1778697139804,47.5,79655.57,1.4,-0.06257,4e-05,8.21269]
[1778697139811,47.5,79655.57,1.4,-0.06257,4e-05,8.21269]
[1778697139842,47.5,79655.57,1.4,-0.06257,4e-05,8.21269]
[1778697139865,47.5,79655.57,1.4,-0.06257,4e-05,8.21269]
[1778697139919,47.5,79655.57,1.4,-0.06257,4e-05,8.21269]
[1778697139880,47.5,79654.17,1.4,-0.06262,4e-05,8.21779]
[1778697140542,47.49,79654.17,1.4,-0.06261,4e-05,8.21746]
[1778697141945,47.49,79654.17,1.4,-0.06261,4e-05,8.21746]
[1778697141984,47.49,79653.33,1.4,-0.06264,4e-05,8.22038]
[1778697142556,47.49,79653.4,1.4,-0.06264,4e-05,8.21978]
[1778697143958,47.49,79653.4,1.4,-0.06264,4e-05,8.21978]
[1778697144571,47.49,79654.2,1.4,-0.0626,4e-05,8.21601]
[1778697148603,47.49,79669.55,1.4,-0.06199,4e-05,8.15544]
[1778697153635,47.48,79677.73,1.4,-0.06163,4e-05,8.11819]
[1778697158670,47.48,79676.07,1.4,-0.06168,4e-05,8.12339]
[1778697163705,47.48,79674.44,1.4,-0.06174,4e-05,8.12884]
[1778697168740,47.48,79672.89,1.4,-0.06179,4e-05,8.13399]
[1778697173723,47.47,79684.42,1.4,-0.06134,4e-05,8.08903]
[1778697173776,47.47,79685.66,1.4,-0.06129,4e-05,8.08418]
[1778697174623,47.47,79685.66,1.4,-0.06129,4e-05,8.08418]
[1778697174888,47.47,79690.32,1.4,-0.06112,4e-05,8.06623]
[1778697176663,47.47,79690.0,1.4,-0.06113,4e-05,8.0674]
[1778697176762,47.47,79690.0,1.4,-0.06112,4e-05,8.06697]
[1778697181831,47.47,79688.11,1.4,-0.06117,4e-05,8.07207]
[1778697186866,47.46,79691.35,1.4,-0.06103,4e-05,8.05751]
[1778697191901,47.46,79689.45,1.4,-0.06108,4e-05,8.06275]
[1778697196938,47.45,79689.45,1.4,-0.06106,4e-05,8.06032]
[1778697201971,47.45,79698.86,1.4,-0.06068,4e-05,8.02251]
[1778697207006,47.44,79695.88,1.4,-0.06078,4e-05,8.03215]
[1778697212069,47.44,79693.26,1.4,-0.06084,4e-05,8.03681]
[1778697217078,47.43,79692.55,1.4,-0.06085,4e-05,8.03786]
[1778697222113,47.43,79690.47,1.4,-0.06091,4e-05,8.04417]
[1778697227148,47.42,79689.09,1.4,-0.06095,4e-05,8.04778]
[1778697232209,47.42,79688.87,1.4,-0.06094,4e-05,8.04694]
[1778697237218,47.42,79682.27,1.4,-0.06118,4e-05,8.07051]
[1778697238514,47.42,79682.27,1.4,-0.06118,4e-05,8.07051]
[1778697240190,47.41,79682.86,1.4,-0.06115,4e-05,8.06786]
[1778697240204,47.41,79682.86,1.4,-0.06115,4e-05,8.06786]
[1778697240535,47.41,79682.86,1.4,-0.06115,4e-05,8.06786]
[1778697240540,47.41,79682.86,1.4,-0.06115,4e-05,8.06786]
[1778697240549,47.41,79682.86,1.4,-0.06115,4e-05,8.06786]
[1778697246498,47.41,79675.89,1.4,-0.06139,4e-05,8.0918]
[1778697248407,47.41,79674.51,1.4,-0.06143,4e-05,8.09624]
[1778697248506,47.4,79673.76,1.4,-0.06146,4e-05,8.0987]
[1778697254338,47.4,79671.46,1.4,-0.06152,4e-05,8.10533]
[1778697259373,47.4,79669.81,1.4,-0.06159,4e-05,8.11138]
[1778697264408,47.4,79678.59,1.4,-0.06125,4e-05,8.07751]
[1778697269444,47.4,79670.06,1.4,-0.06157,4e-05,8.11025]
[1778697274478,47.4,79663.32,1.4,-0.0618,4e-05,8.13201]
[1778697279513,47.4,79667.38,1.4,-0.06164,4e-05,8.11589]
[1778697286077,47.39,79667.06,1.4,-0.06165,4e-05,8.11679]
[1778697287224,47.39,79666.35,1.4,-0.06168,4e-05,8.11927]
[1778697287226,47.39,79666.35,1.4,-0.06168,4e-05,8.11927]
[1778697287230,47.39,79666.42,1.4,-0.06167,4e-05,8.11892]
[1778697292630,47.39,79666.09,1.4,-0.06168,4e-05,8.11978]
[1778697296633,47.39,79682.1,1.4,-0.06107,4e-05,8.05803]
[1778697301669,47.39,79686.25,1.4,-0.0609,4e-05,8.04107]
[1778697306703,47.39,79692.9,1.4,-0.06063,4e-05,8.01451]
[1778697311738,47.39,79693.73,1.4,-0.0606,4e-05,8.01153]
[1778697316772,47.39,79696.6,1.4,-0.06049,4e-05,8.00048]
[1778697321807,47.38,79697.07,1.4,-0.06047,4e-05,7.99759]
[1778697326842,47.38,79700.94,1.4,-0.06031,4e-05,7.98146]
[1778697331877,47.38,79704.46,1.4,-0.06014,4e-05,7.96316]
[1778697336912,47.37,79705.29,1.4,-0.06009,4e-05,7.95882]
[1778697341947,47.37,79705.15,1.4,-0.06009,4e-05,7.95818]
[1778697346982,47.37,79705.62,1.4,-0.06006,4e-05,7.95524]
[1778697352018,47.37,79706.35,1.4,-0.06002,4e-05,7.95133]
[1778697357053,47.36,79706.63,1.4,-0.06,4e-05,7.94917]
[1778697362089,47.36,79707.88,1.4,-0.05994,4e-05,7.94326]
[1778697368131,47.36,79708.47,1.4,-0.0599,4e-05,7.9393]
[1778697373168,47.35,79704.34,1.4,-0.06005,4e-05,7.95392]
[1778697378203,47.35,79700.68,1.4,-0.06017,4e-05,7.96662]
[1778697383266,47.35,79690.16,1.4,-0.06056,4e-05,8.00547]
[1778697388274,47.34,79692.66,1.4,-0.06045,4e-05,7.99425]
[1778697393309,47.34,79690.19,1.4,-0.0605,4e-05,7.9984]
[1778697398351,47.33,79690.15,1.4,-0.06049,4e-05,7.99687]
[1778697403407,47.33,79688.04,1.4,-0.06055,4e-05,8.0032]
[1778697408413,47.32,79687.92,1.4,-0.06054,4e-05,8.00189]
[1778697413448,47.32,79683.34,1.4,-0.06069,4e-05,8.01762]
[1778697418483,47.32,79682.88,1.4,-0.06069,4e-05,8.01751]
[1778697423519,47.31,79676.78,1.4,-0.06091,4e-05,8.03941]
[1778697428555,47.31,79681.04,1.4,-0.06075,4e-05,8.02308]
[1778697433589,47.31,79681.99,1.4,-0.0607,4e-05,8.01844]
[1778697438626,47.31,79684.81,1.4,-0.06059,4e-05,8.00703]
[1778697443660,47.31,79685.5,1.4,-0.06055,4e-05,8.00341]
[1778697448699,47.3,79697.01,1.4,-0.06011,4e-05,7.95848]
[1778697453730,47.3,79704.15,1.4,-0.05981,4e-05,7.92702]
[1778697458765,47.3,79710.96,1.4,-0.05955,4e-05,7.90073]
[1778697463828,47.3,79706.96,1.4,-0.05971,4e-05,7.9167]
[1778697468835,47.3,79700.54,1.4,-0.05994,4e-05,7.94045]
[1778697473899,47.3,79710.25,1.4,-0.05956,4e-05,7.90195]
[1778697478905,47.29,79711.01,1.4,-0.05952,4e-05,7.89778]
[1778697483970,47.29,79714.04,1.4,-0.05941,4e-05,7.88656]
[1778697488976,47.3,79715.05,1.4,-0.05938,4e-05,7.88343]
[1778697494010,47.3,79718.97,1.4,-0.05924,4e-05,7.86889]
[1778697500052,47.29,79718.95,1.4,-0.05922,4e-05,7.86768]
[1778697505086,47.29,79718.88,1.4,-0.05922,4e-05,7.86687]
[1778697510123,47.29,79730.13,1.4,-0.05879,4e-05,7.82333]
[1778697516166,47.29,79729.95,1.4,-0.05876,4e-05,7.81966]
[1778697521199,47.29,79727.79,1.4,-0.05885,4e-05,7.82838]
[1778697526237,47.29,79728.29,1.4,-0.05884,4e-05,7.82781]
[1778697531272,47.3,79725.1,1.4,-0.05898,4e-05,7.84143]
[1778697534321,47.3,79705.4,1.4,-0.05972,4e-05,7.91693]
[1778697540335,47.3,79704.11,1.4,-0.05978,4e-05,7.92269]
[1778697546378,47.3,79704.99,1.4,-0.05975,4e-05,7.92019]
[1778697547287,47.3,79704.99,1.4,-0.05975,4e-05,7.92019]
[1778697547384,47.3,79710.38,1.4,-0.05955,4e-05,7.89986]
[1778697552419,47.3,79714.03,1.4,-0.05942,4e-05,7.88692]
[1778697556447,47.31,79714.23,1.4,-0.05942,4e-05,7.88692]
[1778697558462,47.31,79714.46,1.4,-0.05942,4e-05,7.88642]
[1778697563496,47.31,79715.03,1.4,-0.05941,4e-05,7.88518]
[1778697568531,47.31,79716.07,1.4,-0.05938,4e-05,7.88216]
[1778697573566,47.31,79724.62,1.4,-0.05904,4e-05,7.84683]
[1778697578601,47.32,79725.61,1.4,-0.05902,4e-05,7.84435]
[1778697583638,47.32,79722.09,1.4,-0.05914,4e-05,7.85701]
[1778697588673,47.32,79720.12,1.4,-0.05921,4e-05,7.8645]
[1778697593708,47.32,79720.37,1.4,-0.05922,4e-05,7.86471]
[1778697598743,47.32,79719.96,1.4,-0.05924,4e-05,7.8674]
[1778697603778,47.32,79721.38,1.4,-0.0592,4e-05,7.86316]
[1778697605406,47.32,79721.38,1.4,-0.0592,4e-05,7.86316]
[1778697605660,47.32,79722.08,1.4,-0.05918,4e-05,7.86075]
[1778697605994,47.32,79722.08,1.4,-0.05918,4e-05,7.86075]
[1778697606416,47.32,79722.08,1.4,-0.05918,4e-05,7.86075]
[1778697606041,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606557,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606602,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606607,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606627,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606637,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606663,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606675,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606684,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606704,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606720,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606743,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606748,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606760,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606772,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606783,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606792,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606800,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606807,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606811,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606824,47.33,79736.7,1.4,-0.05863,4e-05,7.80569]
[1778697606837,47.32,79754.82,1.4,-0.05797,4e-05,7.73743]
[1778697608797,47.33,79754.82,1.4,-0.05797,4e-05,7.73748]
[1778697608896,47.33,79764.57,1.4,-0.05761,4e-05,7.70104]
[1778697614431,47.33,79766.04,1.4,-0.05756,4e-05,7.69597]
[1778697614437,47.33,79766.04,1.4,-0.05756,4e-05,7.69597]
[1778697614525,47.33,79766.04,1.4,-0.05756,4e-05,7.69619]
[1778697619895,47.33,79767.76,1.4,-0.05751,4e-05,7.69032]
[1778697624965,47.33,79769.66,1.4,-0.05744,4e-05,7.6838]
[1778697627950,47.33,79786.09,1.4,-0.05685,4e-05,7.62303]
[1778697632986,47.33,79788.57,1.4,-0.05675,4e-05,7.6113]
[1778697642696,47.34,79790.87,1.4,-0.05667,4e-05,7.60341]
[1778697648090,47.34,79795.63,1.4,-0.05652,4e-05,7.58833]
[1778697653125,47.35,79792.93,1.4,-0.05663,4e-05,7.59949]
[1778697658160,47.35,79786.74,1.4,-0.05686,4e-05,7.62349]
[1778697663195,47.35,79777.28,1.4,-0.05721,4e-05,7.65957]
[1778697668231,47.35,79776.82,1.4,-0.05724,4e-05,7.66188]
[1778697673265,47.35,79775.17,1.4,-0.0573,4e-05,7.66857]
[1778697678300,47.35,79772.48,1.4,-0.05741,4e-05,7.67949]
[1778697683335,47.36,79773.37,1.4,-0.05738,4e-05,7.67671]
[1778697688371,47.36,79777.37,1.4,-0.05724,4e-05,7.66246]
[1778697694415,47.36,79778.56,1.4,-0.05718,4e-05,7.65529]
[1778697700460,47.36,79768.57,1.4,-0.05755,4e-05,7.69331]
[1778697705528,47.36,79766.59,1.4,-0.05763,4e-05,7.70116]
[1778697711534,47.36,79769.05,1.4,-0.05754,4e-05,7.69249]
[1778697716571,47.37,79770.98,1.4,-0.05748,4e-05,7.68572]
[1778697722329,47.37,79766.75,1.4,-0.05764,4e-05,7.70186]
[1778697722545,47.37,79751.32,1.4,-0.0582,4e-05,7.75977]
[1778697726637,47.37,79741.32,1.4,-0.05857,4e-05,7.79724]
[1778697726650,47.37,79741.32,1.4,-0.05857,4e-05,7.79724]
[1778697726682,47.37,79738.45,1.4,-0.05868,4e-05,7.80799]
[1778697731730,47.36,79740.01,1.4,-0.05861,4e-05,7.80173]
[1778697737728,47.37,79743.07,1.4,-0.0585,4e-05,7.79025]
[1778697745116,47.37,79740.31,1.4,-0.05861,4e-05,7.80104]
[1778697745492,47.37,79740.31,1.4,-0.05861,4e-05,7.80104]
[1778697745583,47.37,79742.71,1.4,-0.05853,4e-05,7.79271]
[1778697750821,47.37,79734.57,1.4,-0.05883,4e-05,7.82409]
[1778697755883,47.37,79724.0,1.4,-0.05921,4e-05,7.86122]
[1778697761899,47.37,79722.26,1.4,-0.05928,4e-05,7.86862]
[1778697766935,47.38,79714.55,1.4,-0.05958,4e-05,7.89852]
[1778697771971,47.38,79713.22,1.4,-0.05963,4e-05,7.9043]
[1778697777005,47.38,79706.66,1.4,-0.05989,4e-05,7.92993]
[1778697782040,47.38,79704.16,1.4,-0.05999,4e-05,7.94003]
[1778697787086,47.38,79699.14,1.4,-0.06018,4e-05,7.9597]
[1778697792110,47.38,79689.75,1.4,-0.06054,4e-05,7.99584]
[1778697798152,47.38,79689.46,1.4,-0.06055,4e-05,7.99714]
[1778697803192,47.38,79687.33,1.4,-0.06064,4e-05,8.00542]
[1778697808227,47.38,79685.28,1.4,-0.06071,4e-05,8.01335]
[1778697816306,47.38,79688.28,1.4,-0.06058,4e-05,7.99822]
[1778697821318,47.38,79696.88,1.4,-0.06025,4e-05,7.96534]
[1778697822810,47.38,79697.21,1.4,-0.06024,4e-05,7.96409]
[1778697823204,47.38,79697.21,1.4,-0.06024,4e-05,7.96409]
[1778697823332,47.38,79697.73,1.4,-0.06022,4e-05,7.96211]
[1778697828367,47.38,79699.71,1.4,-0.06014,4e-05,7.95455]
[1778697833404,47.38,79703.75,1.4,-0.05999,4e-05,7.93913]
[1778697838437,47.38,79696.12,1.4,-0.06028,4e-05,7.96823]
[1778697841649,47.38,79685.75,1.4,-0.06067,4e-05,8.0076]
[1778697841688,47.38,79680.27,1.4,-0.06088,4e-05,8.02849]
[1778697843544,47.38,79680.27,1.4,-0.06088,4e-05,8.02849]
[1778697848915,47.38,79671.16,1.4,-0.06122,4e-05,8.0626]
[1778697854552,47.38,79660.09,1.4,-0.06164,4e-05,8.10462]
[1778697857618,47.38,79657.64,1.4,-0.06173,4e-05,8.11445]
[1778697857996,47.38,79657.96,1.4,-0.06173,4e-05,8.11358]
[1778697858130,47.38,79657.96,1.4,-0.06173,4e-05,8.11358]
[1778697860040,47.38,79658.66,1.4,-0.0617,4e-05,8.11107]
[1778697862850,47.38,79659.07,1.4,-0.06169,4e-05,8.11025]
[1778697863629,47.38,79659.07,1.4,-0.06169,4e-05,8.11025]
[1778697864577,47.38,79654.3,1.4,-0.06188,4e-05,8.12884]
[1778697866149,47.38,79653.43,1.4,-0.06191,4e-05,8.13252]
[1778697866617,47.38,79653.43,1.4,-0.06191,4e-05,8.13252]
[1778697868209,47.38,79653.9,1.4,-0.0619,4e-05,8.13086]
[1778697873686,47.39,79649.8,1.4,-0.06204,4e-05,8.14416]
[1778697877224,47.39,79651.9,1.4,-0.06197,4e-05,8.13653]
[1778697878433,47.39,79651.25,1.4,-0.06199,4e-05,8.1392]
[1778697884774,47.39,79651.02,1.4,-0.06201,4e-05,8.14085]
[1778697888678,47.39,79650.71,1.4,-0.06202,4e-05,8.14235]
[1778697888745,47.39,79650.71,1.4,-0.06203,4e-05,8.14294]
[1778697894606,47.39,79650.32,1.4,-0.06205,4e-05,8.14502]
[1778697896847,47.4,79632.4,1.4,-0.06275,4e-05,8.21487]
[1778697901883,47.4,79623.78,1.4,-0.06309,4e-05,8.24847]
[1778697906916,47.4,79619.05,1.4,-0.06327,4e-05,8.26674]
[1778697912311,47.4,79629.87,1.4,-0.06285,4e-05,8.22463]
[1778697917994,47.4,79632.12,1.4,-0.06277,4e-05,8.2162]
[1778697923030,47.4,79628.56,1.4,-0.06291,4e-05,8.23019]
[1778697928064,47.4,79632.58,1.4,-0.06275,4e-05,8.2148]
[1778697933100,47.4,79638.31,1.4,-0.06251,4e-05,8.18927]
[1778697938135,47.4,79637.67,1.4,-0.06254,4e-05,8.19227]
[1778697943171,47.4,79637.11,1.4,-0.06256,4e-05,8.19488]
[1778697949212,47.4,79638.78,1.4,-0.0625,4e-05,8.18895]
[1778697954246,47.4,79638.52,1.4,-0.06252,4e-05,8.1904]
[1778697959314,47.4,79641.66,1.4,-0.0624,4e-05,8.17866]
[1778697964318,47.41,79643.15,1.4,-0.06235,4e-05,8.17342]
[1778697969353,47.41,79642.46,1.4,-0.06238,4e-05,8.17664]
[1778697974387,47.41,79634.96,1.4,-0.06267,4e-05,8.20609]
[1778697979422,47.41,79634.98,1.4,-0.06268,4e-05,8.20628]
[1778697984457,47.41,79634.93,1.4,-0.06268,4e-05,8.20676]
[1778697989524,47.41,79635.67,1.4,-0.06265,4e-05,8.2042]
[1778697994535,47.41,79635.73,1.4,-0.06263,4e-05,8.20065]
[1778697999594,47.41,79636.08,1.4,-0.06262,4e-05,8.19968]
[1778698004773,47.41,79624.7,1.4,-0.06307,4e-05,8.24413]
[1778698006613,47.41,79598.36,1.4,-0.06411,4e-05,8.34695]
[1778698009274,47.41,79596.07,1.4,-0.06419,4e-05,8.35542]
[1778698009296,47.41,79596.07,1.4,-0.06419,4e-05,8.35542]
[1778698009635,47.41,79596.07,1.4,-0.06419,4e-05,8.35542]
[1778698013366,47.41,79588.57,1.4,-0.06449,4e-05,8.3843]
[1778698013442,47.41,79588.57,1.4,-0.06449,4e-05,8.3843]
[1778698013664,47.41,79588.25,1.4,-0.0645,4e-05,8.38534]
[1778698015390,47.41,79588.19,1.4,-0.0645,4e-05,8.38536]
[1778698015678,47.41,79588.04,1.4,-0.0645,4e-05,8.38573]
[1778698017691,47.41,79574.85,1.4,-0.06503,4e-05,8.43792]
[1778698022726,47.41,79564.77,1.4,-0.06546,4e-05,8.47982]
[1778698023992,47.41,79564.87,1.4,-0.06546,4e-05,8.47981]
[1778698024740,47.42,79558.86,1.4,-0.06571,4e-05,8.50397]
[1778698025599,47.42,79558.86,1.4,-0.06571,4e-05,8.50397]
[1778698030783,47.42,79559.15,1.4,-0.06572,4e-05,8.50484]
[1778698035794,47.42,79562.12,1.4,-0.06561,4e-05,8.49441]
[1778698040853,47.43,79570.5,1.4,-0.0653,4e-05,8.46401]
[1778698041353,47.43,79570.5,1.4,-0.0653,4e-05,8.46401]
[1778698041861,47.43,79570.1,1.4,-0.06532,4e-05,8.46598]
[1778698043391,47.43,79569.75,1.4,-0.06534,4e-05,8.46775]
[1778698043873,47.43,79569.44,1.4,-0.06535,4e-05,8.46936]
[1778698048911,47.44,79574.01,1.4,-0.06519,4e-05,8.45332]
[1778698053945,47.44,79573.51,1.4,-0.0652,4e-05,8.45364]
[1778698058979,47.45,79568.54,1.4,-0.06542,4e-05,8.47527]
[1778698060384,47.45,79568.54,1.4,-0.06542,4e-05,8.47527]
[1778698065566,47.45,79570.14,1.4,-0.06538,4e-05,8.47094]
[1778698065660,47.45,79570.14,1.4,-0.06538,4e-05,8.47094]
[1778698071064,47.46,79577.1,1.4,-0.06511,4e-05,8.44447]
[1778698076552,47.46,79571.43,1.4,-0.06534,4e-05,8.46732]
[1778698076764,47.46,79571.43,1.4,-0.06534,4e-05,8.46732]
[1778698082142,47.46,79563.15,1.4,-0.0657,4e-05,8.50241]
[1778698087284,47.47,79563.38,1.4,-0.0657,4e-05,8.50281]
[1778698087388,47.47,79549.74,1.4,-0.06626,4e-05,8.55719]
[1778698089245,47.47,79536.55,1.4,-0.0668,4e-05,8.61005]
[1778698095236,47.47,79540.77,1.4,-0.06664,4e-05,8.59425]
[1778698100269,47.47,79538.0,1.4,-0.06676,4e-05,8.60618]
[1778698105304,47.48,79537.94,1.4,-0.06678,4e-05,8.60732]
[1778698110370,47.48,79540.42,1.4,-0.06668,4e-05,8.5984]
[1778698115374,47.48,79547.68,1.4,-0.06637,4e-05,8.56688]
[1778698120409,47.48,79557.39,1.4,-0.06599,4e-05,8.5296]
[1778698125165,47.49,79562.11,1.4,-0.06581,4e-05,8.51205]
[1778698125360,47.49,79562.11,1.4,-0.06581,4e-05,8.51205]
[1778698125413,47.49,79562.11,1.4,-0.06581,4e-05,8.51205]
[1778698125577,47.49,79571.52,1.4,-0.06543,4e-05,8.47515]
[1778698127636,47.49,79571.52,1.4,-0.06543,4e-05,8.47476]
[1778698127671,47.49,79571.52,1.4,-0.06543,4e-05,8.47476]
[1778698127677,47.49,79580.53,1.4,-0.06506,4e-05,8.43923]
[1778698128584,47.49,79580.53,1.4,-0.06506,4e-05,8.43923]
[1778698128604,47.49,79580.53,1.4,-0.06506,4e-05,8.43923]
[1778698128685,47.49,79581.9,1.4,-0.06501,4e-05,8.43387]
[1778698131974,47.49,79582.67,1.4,-0.06498,4e-05,8.43092]
[1778698132493,47.49,79582.45,1.4,-0.06499,4e-05,8.43187]
[1778698137528,47.49,79580.19,1.4,-0.06508,4e-05,8.44097]
[1778698142563,47.49,79579.48,1.4,-0.06511,4e-05,8.44395]
[1778698143564,47.49,79579.48,1.4,-0.06511,4e-05,8.44395]
[1778698143710,47.49,79579.48,1.4,-0.06511,4e-05,8.44395]
[1778698145701,47.49,79590.1,1.4,-0.06469,4e-05,8.40231]
[1778698145786,47.49,79590.85,1.4,-0.06466,4e-05,8.39948]
[1778698151626,47.49,79588.66,1.4,-0.06475,4e-05,8.40809]
[1778698157672,47.49,79585.66,1.4,-0.06488,4e-05,8.42142]
[1778698162658,47.49,79584.4,1.4,-0.06494,4e-05,8.4269]
[1778698168749,47.5,79576.72,1.4,-0.06525,4e-05,8.45802]
[1778698175798,47.5,79576.17,1.4,-0.06528,4e-05,8.45957]
[1778698180872,47.51,79580.4,1.4,-0.06514,4e-05,8.44521]
[1778698186875,47.52,79576.53,1.4,-0.06532,4e-05,8.46321]
[1778698191919,47.52,79574.18,1.4,-0.06543,4e-05,8.47423]
[1778698191936,47.52,79558.89,1.4,-0.06605,4e-05,8.53511]
[1778698197071,47.53,79551.95,1.4,-0.06635,4e-05,8.56395]
[1778698202989,47.53,79554.17,1.4,-0.06628,4e-05,8.55709]
[1778698208027,47.54,79554.32,1.4,-0.06629,4e-05,8.55813]
[1778698213061,47.54,79560.49,1.4,-0.06605,4e-05,8.53505]
[1778698218096,47.54,79564.02,1.4,-0.06592,4e-05,8.52259]
[1778698224138,47.55,79565.22,1.4,-0.06589,4e-05,8.51965]
[1778698229173,47.55,79564.53,1.4,-0.06594,4e-05,8.52386]
[1778698234209,47.55,79564.61,1.4,-0.06592,4e-05,8.52125]
[1778698239245,47.56,79563.73,1.4,-0.06597,4e-05,8.52618]
[1778698244477,47.56,79566.94,1.4,-0.06585,4e-05,8.51461]
[1778698248307,47.56,79587.38,1.4,-0.06502,4e-05,8.43366]
[1778698253343,47.56,79587.6,1.4,-0.06502,4e-05,8.43314]
[1778698258377,47.56,79585.62,1.4,-0.0651,4e-05,8.44121]
[1778698263415,47.56,79584.91,1.4,-0.06513,4e-05,8.44422]
[1778698268457,47.56,79584.34,1.4,-0.06516,4e-05,8.44666]
[1778698273491,47.56,79583.62,1.4,-0.06519,4e-05,8.44968]
[1778698277135,47.56,79581.27,1.4,-0.06528,4e-05,8.45898]
[1778698280542,47.56,79554.36,1.4,-0.06637,4e-05,8.5653]
[1778698285575,47.57,79563.0,1.4,-0.06603,4e-05,8.53233]
[1778698289408,47.57,79564.92,1.4,-0.06596,4e-05,8.52554]
[1778698293517,47.57,79563.85,1.4,-0.06599,4e-05,8.52717]
[1778698298666,47.57,79567.23,1.4,-0.06587,4e-05,8.51523]
[1778698299649,47.57,79567.23,1.4,-0.06587,4e-05,8.51523]
[1778698306010,47.57,79571.24,1.4,-0.0657,4e-05,8.49913]
[1778698311757,47.57,79575.9,1.4,-0.06552,4e-05,8.48066]
[1778698316792,47.57,79575.15,1.4,-0.06555,4e-05,8.48357]
[1778698321827,47.57,79574.57,1.4,-0.06557,4e-05,8.4858]
[1778698326861,47.57,79573.39,1.4,-0.06562,4e-05,8.49038]
[1778698331897,47.57,79573.76,1.4,-0.0656,4e-05,8.48884]
[1778698336934,47.57,79573.84,1.4,-0.0656,4e-05,8.48843]
[1778698341971,47.57,79575.9,1.4,-0.06551,4e-05,8.48026]
[1778698347006,47.57,79572.53,1.4,-0.06565,4e-05,8.49348]
[1778698352041,47.57,79569.92,1.4,-0.06573,4e-05,8.49995]
[1778698358083,47.57,79558.56,1.4,-0.06618,4e-05,8.54453]
[1778698363118,47.57,79558.2,1.4,-0.06619,4e-05,8.54553]
[1778698368154,47.57,79557.87,1.4,-0.0662,4e-05,8.54651]
[1778698376209,47.57,79557.49,1.4,-0.06621,4e-05,8.54747]
[1778698381244,47.57,79556.08,1.4,-0.06627,4e-05,8.55276]
[1778698386279,47.57,79556.69,1.4,-0.06624,4e-05,8.55007]
[1778698391314,47.57,79555.18,1.4,-0.0663,4e-05,8.55582]
[1778698396368,47.57,79555.66,1.4,-0.06628,4e-05,8.55371]
[1778698397787,47.57,79559.77,1.4,-0.06611,4e-05,8.53739]
[1778698398253,47.57,79568.48,1.4,-0.06576,4e-05,8.50295]
[1778698403314,47.57,79568.32,1.4,-0.06576,4e-05,8.50366]
[1778698403897,47.57,79568.52,1.4,-0.06576,4e-05,8.50289]
[1778698403905,47.57,79568.52,1.4,-0.06576,4e-05,8.50289]
[1778698403909,47.57,79568.52,1.4,-0.06576,4e-05,8.50289]
[1778698405931,47.57,79568.54,1.4,-0.06576,4e-05,8.50283]
[1778698405933,47.57,79568.54,1.4,-0.06576,4e-05,8.50283]
[1778698405939,47.57,79568.54,1.4,-0.06576,4e-05,8.50283]
[1778698407967,47.57,79569.39,1.4,-0.06572,4e-05,8.49949]
[1778698407975,47.57,79569.39,1.4,-0.06572,4e-05,8.49949]
[1778698410018,47.57,79567.54,1.4,-0.0658,4e-05,8.50681]
[1778698410052,47.57,79567.54,1.4,-0.0658,4e-05,8.50681]
[1778698410134,47.57,79568.12,1.4,-0.06577,4e-05,8.50451]
[1778698412062,47.57,79568.12,1.4,-0.06577,4e-05,8.50452]
[1778698412130,47.57,79568.12,1.4,-0.06577,4e-05,8.50452]
[1778698412141,47.57,79567.18,1.4,-0.06579,4e-05,8.5045]
[1778698413110,47.57,79567.18,1.4,-0.06579,4e-05,8.5045]
[1778698413206,47.57,79570.38,1.4,-0.06566,4e-05,8.49189]
[1778698414106,47.57,79570.38,1.4,-0.06566,4e-05,8.49189]
[1778698414132,47.57,79570.38,1.4,-0.06566,4e-05,8.49189]
[1778698414192,47.57,79570.38,1.4,-0.06566,4e-05,8.49189]
[1778698414292,47.57,79572.55,1.4,-0.06557,4e-05,8.48336]
[1778698416149,47.57,79572.55,1.4,-0.06557,4e-05,8.48336]
[1778698416215,47.57,79572.55,1.4,-0.06557,4e-05,8.48336]
[1778698416225,47.57,79574.2,1.4,-0.0655,4e-05,8.47695]
[1778698418194,47.57,79574.2,1.4,-0.0655,4e-05,8.47695]
[1778698418295,47.57,79574.97,1.4,-0.06547,4e-05,8.474]
[1778698420258,47.57,79575.7,1.4,-0.06544,4e-05,8.47117]
[1778698420306,47.57,79575.7,1.4,-0.06544,4e-05,8.47121]
[1778698420556,47.57,79575.7,1.4,-0.06544,4e-05,8.47121]
[1778698422288,47.57,79576.02,1.4,-0.06543,4e-05,8.46995]
[1778698422348,47.57,79576.02,1.4,-0.06543,4e-05,8.47]
[1778698422536,47.57,79576.41,1.4,-0.06542,4e-05,8.46851]
[1778698424324,47.57,79576.41,1.4,-0.06542,4e-05,8.46851]
[1778698425235,47.57,79576.28,1.4,-0.06542,4e-05,8.46915]
[1778698426360,47.57,79576.11,1.4,-0.06543,4e-05,8.46987]
[1778698426373,47.57,79576.11,1.4,-0.06543,4e-05,8.46987]
[1778698430451,47.57,79571.89,1.4,-0.0656,4e-05,8.48653]
[1778698430593,47.57,79571.89,1.4,-0.0656,4e-05,8.48655]
[1778698434747,47.57,79573.31,1.4,-0.06554,4e-05,8.48098]
[1778698435028,47.57,79573.31,1.4,-0.06554,4e-05,8.48098]
[1778698438129,47.57,79581.83,1.4,-0.0652,4e-05,8.44705]
[1778698438632,47.57,79583.14,1.4,-0.06515,4e-05,8.44203]
[1778698439259,47.57,79582.16,1.4,-0.06519,4e-05,8.44594]
[1778698440371,47.57,79583.18,1.4,-0.06515,4e-05,8.44198]
[1778698440398,47.57,79583.18,1.4,-0.06515,4e-05,8.44198]
[1778698442731,47.57,79585.4,1.4,-0.06505,4e-05,8.43293]
[1778698442740,47.57,79585.4,1.4,-0.06505,4e-05,8.43293]
[1778698444773,47.56,79593.69,1.4,-0.06471,4e-05,8.3995]
[1778698444790,47.56,79593.69,1.4,-0.06471,4e-05,8.3995]
[1778698444830,47.56,79592.17,1.4,-0.06477,4e-05,8.40546]
[1778698446830,47.56,79592.17,1.4,-0.06477,4e-05,8.40519]
[1778698446901,47.56,79592.17,1.4,-0.06477,4e-05,8.40519]
[1778698446967,47.56,79591.97,1.4,-0.06478,4e-05,8.40572]
[1778698448854,47.56,79591.97,1.4,-0.06477,4e-05,8.40545]
[1778698449018,47.56,79591.97,1.4,-0.06477,4e-05,8.40545]
[1778698449034,47.56,79591.97,1.4,-0.06477,4e-05,8.40545]
[1778698449085,47.56,79591.97,1.4,-0.06477,4e-05,8.40545]
[1778698449135,47.56,79590.12,1.4,-0.06485,4e-05,8.41245]
[1778698450293,47.56,79574.89,1.4,-0.06545,4e-05,8.4721]
[1778698452955,47.56,79570.73,1.4,-0.06562,4e-05,8.48855]
[1778698453016,47.56,79568.67,1.4,-0.06571,4e-05,8.49668]
[1778698458788,47.56,79573.01,1.4,-0.06553,4e-05,8.47958]
[1778698461245,47.56,79573.01,1.4,-0.06553,4e-05,8.47958]
[1778698463148,47.56,79577.4,1.4,-0.06535,4e-05,8.46232]
[1778698463159,47.56,79577.4,1.4,-0.06535,4e-05,8.46232]
[1778698463248,47.56,79603.73,1.4,-0.0643,4e-05,8.35877]
[1778698468863,47.56,79604.26,1.4,-0.06427,4e-05,8.35567]
[1778698471338,47.56,79603.92,1.4,-0.06428,4e-05,8.35684]
[1778698471441,47.56,79603.81,1.4,-0.06428,4e-05,8.35711]
[1778698471884,47.56,79602.44,1.4,-0.06431,4e-05,8.35859]
[1778698473392,47.56,79602.67,1.4,-0.0643,4e-05,8.35753]
[1778698473469,47.56,79602.67,1.4,-0.0643,4e-05,8.35753]
[1778698473902,47.56,79602.67,1.4,-0.0643,4e-05,8.35737]
[1778698475436,47.56,79604.72,1.4,-0.06421,4e-05,8.34919]
[1778698475913,47.56,79601.66,1.4,-0.06433,4e-05,8.36102]
[1778698480948,47.55,79600.88,1.4,-0.06436,4e-05,8.3633]
[1778698485982,47.55,79600.18,1.4,-0.06438,4e-05,8.36524]
[1778698491017,47.55,79598.78,1.4,-0.06443,4e-05,8.37]
[1778698498066,47.55,79597.36,1.4,-0.06447,4e-05,8.3745]
[1778698503101,47.55,79606.32,1.4,-0.06411,4e-05,8.33888]
[1778698508136,47.54,79609.9,1.4,-0.06396,4e-05,8.3245]
[1778698513214,47.55,79606.92,1.4,-0.06409,4e-05,8.33687]
[1778698519213,47.55,79604.38,1.4,-0.06421,4e-05,8.34849]
[1778698524247,47.55,79603.82,1.4,-0.06424,4e-05,8.35206]
[1778698529284,47.56,79603.51,1.4,-0.06426,4e-05,8.35396]
[1778698534319,47.55,79606.24,1.4,-0.06413,4e-05,8.33921]
[1778698539355,47.55,79608.66,1.4,-0.06403,4e-05,8.32946]
[1778698544390,47.55,79626.24,1.4,-0.06333,4e-05,8.26098]
[1778698549426,47.55,79635.14,1.4,-0.06299,4e-05,8.22674]
[1778698554460,47.56,79640.89,1.4,-0.06277,4e-05,8.20496]
[1778698559500,47.56,79648.86,1.4,-0.06246,4e-05,8.17471]
[1778698564532,47.56,79648.91,1.4,-0.06247,4e-05,8.17527]
[1778698569567,47.56,79648.43,1.4,-0.06249,4e-05,8.17779]
[1778698574602,47.56,79649.65,1.4,-0.06245,4e-05,8.17379]
[1778698579637,47.56,79635.89,1.4,-0.06299,4e-05,8.22751]
[1778698584857,47.56,79636.87,1.4,-0.06296,4e-05,8.22392]
[1778698590715,47.57,79638.48,1.4,-0.0629,4e-05,8.21805]
[1778698595749,47.57,79642.13,1.4,-0.06273,4e-05,8.20056]
[1778698602798,47.57,79645.08,1.4,-0.06262,4e-05,8.1898]
[1778698607833,47.57,79644.3,1.4,-0.06266,4e-05,8.19325]
[1778698612868,47.57,79648.71,1.4,-0.06249,4e-05,8.17675]
[1778698617903,47.57,79648.2,1.4,-0.06252,4e-05,8.17932]
[1778698622939,47.57,79647.31,1.4,-0.06256,4e-05,8.18338]
[1778698627974,47.58,79646.91,1.4,-0.06258,4e-05,8.18556]
[1778698633389,47.58,79647.77,1.4,-0.06255,4e-05,8.18279]
[1778698639051,47.58,79641.18,1.4,-0.06282,4e-05,8.20909]
[1778698644086,47.58,79642.4,1.4,-0.06277,4e-05,8.2048]
[1778698649121,47.58,79644.63,1.4,-0.06269,4e-05,8.19661]
[1778698654158,47.58,79649.27,1.4,-0.06249,4e-05,8.17552]
[1778698659191,47.58,79647.98,1.4,-0.06255,4e-05,8.18115]
[1778698664228,47.59,79647.96,1.4,-0.06255,4e-05,8.18183]
[1778698669261,47.59,79648.45,1.4,-0.06254,4e-05,8.18054]
[1778698674297,47.59,79650.69,1.4,-0.06246,4e-05,8.17248]
[1778698679331,47.59,79649.9,1.4,-0.0625,4e-05,8.17612]
[1778698684418,47.59,79650.4,1.4,-0.06248,4e-05,8.17475]
[1778698690408,47.59,79651.24,1.4,-0.06246,4e-05,8.17216]
[1778698695444,47.59,79645.99,1.4,-0.06267,4e-05,8.19296]
[1778698700479,47.6,79647.9,1.4,-0.0626,4e-05,8.18598]
[1778698705513,47.6,79650.14,1.4,-0.06251,4e-05,8.17775]
[1778698711262,47.6,79649.84,1.4,-0.06253,4e-05,8.17924]
[1778698714631,47.6,79634.53,1.4,-0.0631,4e-05,8.23506]
[1778698720622,47.6,79633.62,1.4,-0.06314,4e-05,8.23854]
[1778698722984,47.6,79633.11,1.4,-0.06316,4e-05,8.2405]
[1778698723084,47.6,79631.34,1.4,-0.06323,4e-05,8.24737]
[1778698728678,47.6,79622.34,1.4,-0.06358,4e-05,8.28221]
[1778698733713,47.6,79621.85,1.4,-0.0636,4e-05,8.28391]
[1778698738258,47.6,79620.89,1.4,-0.06363,4e-05,8.28754]
[1778698739316,47.6,79615.43,1.4,-0.06385,4e-05,8.30877]
[1778698739372,47.6,79615.43,1.4,-0.06385,4e-05,8.30877]
[1778698739473,47.6,79612.76,1.4,-0.06395,4e-05,8.31911]
[1778698741381,47.6,79610.63,1.4,-0.06404,4e-05,8.32733]
[1778698741409,47.6,79610.63,1.4,-0.06404,4e-05,8.32733]
[1778698741444,47.6,79606.28,1.4,-0.06421,4e-05,8.34422]
[1778698743431,47.6,79606.28,1.4,-0.06421,4e-05,8.3441]
[1778698743462,47.6,79606.28,1.4,-0.06421,4e-05,8.3441]
[1778698743561,47.6,79607.87,1.4,-0.06414,4e-05,8.33776]
[1778698744219,47.6,79607.87,1.4,-0.06414,4e-05,8.33776]
[1778698744244,47.6,79607.87,1.4,-0.06414,4e-05,8.33776]
[1778698744284,47.6,79607.87,1.4,-0.06414,4e-05,8.33765]
[1778698745483,47.6,79607.87,1.4,-0.06414,4e-05,8.33765]
[1778698745551,47.59,79607.62,1.4,-0.06415,4e-05,8.33852]
[1778698751626,47.59,79604.18,1.4,-0.06428,4e-05,8.35135]
[1778698751863,47.59,79602.19,1.4,-0.06436,4e-05,8.35886]
[1778698751965,47.59,79598.42,1.4,-0.06451,4e-05,8.37361]
[1778698753627,47.59,79598.42,1.4,-0.06451,4e-05,8.37361]
[1778698753854,47.59,79591.79,1.4,-0.06477,4e-05,8.39922]
[1778698754933,47.59,79591.79,1.4,-0.06477,4e-05,8.39922]
[1778698755656,47.59,79591.79,1.4,-0.06477,4e-05,8.39922]
[1778698756665,47.59,79586.08,1.4,-0.06499,4e-05,8.42095]
[1778698757702,47.59,79586.08,1.4,-0.06499,4e-05,8.42072]
[1778698757706,47.59,79586.08,1.4,-0.06499,4e-05,8.42072]
[1778698757716,47.59,79586.08,1.4,-0.06499,4e-05,8.42072]
[1778698757883,47.59,79586.08,1.4,-0.06499,4e-05,8.42072]
[1778698759767,47.59,79586.15,1.4,-0.06498,4e-05,8.42022]
[1778698760574,47.59,79586.4,1.4,-0.06497,4e-05,8.41902]
[1778698761813,47.59,79585.59,1.4,-0.06501,4e-05,8.42247]
[1778698761822,47.59,79585.59,1.4,-0.06501,4e-05,8.42247]
[1778698763838,47.59,79585.59,1.4,-0.06501,4e-05,8.42261]
[1778698763883,47.59,79585.59,1.4,-0.06501,4e-05,8.42261]
[1778698763923,47.59,79585.59,1.4,-0.06501,4e-05,8.42274]
[1778698765867,47.59,79585.59,1.4,-0.06501,4e-05,8.42288]
[1778698766625,47.59,79584.8,1.4,-0.06504,4e-05,8.42624]
[1778698767977,47.59,79582.03,1.4,-0.06516,4e-05,8.43713]
[1778698768007,47.59,79582.03,1.4,-0.06516,4e-05,8.43713]
[1778698768042,47.59,79582.17,1.4,-0.06515,4e-05,8.43633]
[1778698770003,47.59,79582.17,1.4,-0.06515,4e-05,8.43609]
[1778698770036,47.59,79582.17,1.4,-0.06515,4e-05,8.43609]
[1778698770065,47.59,79582.25,1.4,-0.06514,4e-05,8.43553]
[1778698772046,47.59,79582.25,1.4,-0.06514,4e-05,8.43528]
[1778698772663,47.59,79582.77,1.4,-0.06509,4e-05,8.42903]
[1778698774074,47.59,79582.89,1.4,-0.06508,4e-05,8.42856]
[1778698774167,47.59,79584.68,1.4,-0.06501,4e-05,8.42129]
[1778698779133,47.58,79586.3,1.4,-0.06493,4e-05,8.41407]
[1778698780620,47.58,79580.27,1.4,-0.06517,4e-05,8.43755]
[1778698780698,47.58,79579.1,1.4,-0.06522,4e-05,8.44165]
[1778698785750,47.58,79578.47,1.4,-0.06524,4e-05,8.44452]
[1778698786296,47.58,79578.47,1.4,-0.06524,4e-05,8.44452]
[1778698786304,47.58,79578.47,1.4,-0.06524,4e-05,8.44452]
[1778698790357,47.58,79578.47,1.4,-0.06525,4e-05,8.44475]
[1778698790363,47.58,79578.47,1.4,-0.06525,4e-05,8.44475]
[1778698792421,47.58,79581.22,1.4,-0.06514,4e-05,8.43405]
[1778698792427,47.58,79581.22,1.4,-0.06514,4e-05,8.43405]
[1778698792504,47.58,79580.99,1.4,-0.06515,4e-05,8.43495]
[1778698798162,47.58,79574.73,1.4,-0.0654,4e-05,8.45936]
[1778698803197,47.58,79574.67,1.4,-0.06539,4e-05,8.459]
[1778698808308,47.58,79579.3,1.4,-0.06521,4e-05,8.44081]
[1778698808502,47.58,79579.3,1.4,-0.06521,4e-05,8.44081]
[1778698808588,47.58,79579.42,1.4,-0.0652,4e-05,8.44036]
[1778698814275,47.58,79587.84,1.4,-0.06486,4e-05,8.40721]
[1778698818412,47.58,79590.15,1.4,-0.06476,4e-05,8.39733]
[1778698818996,47.58,79589.24,1.4,-0.0648,4e-05,8.40064]
[1778698819321,47.58,79589.24,1.4,-0.06479,4e-05,8.40037]
[1778698824343,47.58,79586.93,1.4,-0.06487,4e-05,8.40808]
[1778698826477,47.57,79587.05,1.4,-0.06487,4e-05,8.40733]
[1778698826520,47.57,79587.05,1.4,-0.06487,4e-05,8.40733]
[1778698826547,47.57,79583.48,1.4,-0.06501,4e-05,8.42109]
[1778698827522,47.57,79583.48,1.4,-0.06501,4e-05,8.42109]
[1778698827936,47.57,79573.49,1.4,-0.06541,4e-05,8.46048]
[1778698833407,47.57,79567.13,1.4,-0.06564,4e-05,8.48176]
[1778698835483,47.57,79580.15,1.4,-0.06511,4e-05,8.43045]
[1778698837415,47.57,79580.15,1.4,-0.06512,4e-05,8.4305]
[1778698839415,47.57,79581.8,1.4,-0.06505,4e-05,8.42411]
[1778698839523,47.57,79581.8,1.4,-0.06505,4e-05,8.42411]
[1778698839591,47.57,79585.73,1.4,-0.06489,4e-05,8.40873]
[1778698840895,47.57,79585.73,1.4,-0.06489,4e-05,8.40881]
[1778698841002,47.57,79585.73,1.4,-0.06489,4e-05,8.40881]
[1778698841464,47.57,79587.86,1.4,-0.06481,4e-05,8.40017]
[1778698845561,47.57,79591.72,1.4,-0.06464,4e-05,8.38425]
[1778698845630,47.57,79591.72,1.4,-0.06464,4e-05,8.38425]
[1778698845681,47.57,79591.26,1.4,-0.06466,4e-05,8.38582]
[1778698846760,47.57,79591.26,1.4,-0.06466,4e-05,8.38582]
[1778698847639,47.57,79590.96,1.4,-0.06467,4e-05,8.38653]
[1778698847708,47.57,79590.96,1.4,-0.06467,4e-05,8.38653]
[1778698847713,47.57,79590.65,1.4,-0.06468,4e-05,8.38774]
[1778698849650,47.57,79590.65,1.4,-0.06468,4e-05,8.38751]
[1778698849714,47.57,79590.65,1.4,-0.06468,4e-05,8.38751]
[1778698849742,47.57,79591.29,1.4,-0.06465,4e-05,8.38453]
[1778698851696,47.57,79591.29,1.4,-0.06465,4e-05,8.38453]
[1778698851737,47.57,79591.42,1.4,-0.06464,4e-05,8.38357]
[1778698856973,47.56,79591.67,1.4,-0.06462,4e-05,8.3817]
[1778698857845,47.56,79591.86,1.4,-0.06461,4e-05,8.38074]
[1778698857851,47.56,79591.86,1.4,-0.06461,4e-05,8.38074]
[1778698858586,47.56,79587.42,1.4,-0.06478,4e-05,8.39794]
[1778698860276,47.56,79587.25,1.4,-0.06479,4e-05,8.39837]
[1778698861948,47.56,79589.23,1.4,-0.0647,4e-05,8.39011]
[1778698862615,47.56,79593.41,1.4,-0.06453,4e-05,8.37349]
[1778698867650,47.56,79591.43,1.4,-0.0646,4e-05,8.38027]
[1778698873693,47.56,79589.9,1.4,-0.06465,4e-05,8.38509]
[1778698874200,47.56,79589.9,1.4,-0.06465,4e-05,8.38509]
[1778698874212,47.56,79589.9,1.4,-0.06465,4e-05,8.38509]
[1778698874700,47.56,79589.12,1.4,-0.06468,4e-05,8.38796]
[1778698875768,47.55,79573.81,1.4,-0.06529,4e-05,8.44767]
[1778698881752,47.56,79576.85,1.4,-0.06517,4e-05,8.43611]
[1778698886792,47.56,79576.8,1.4,-0.06518,4e-05,8.43664]
[1778698893840,47.56,79577.65,1.4,-0.06512,4e-05,8.43002]
[1778698898875,47.56,79580.54,1.4,-0.06501,4e-05,8.41902]
[1778698904916,47.56,79581.39,1.4,-0.06498,4e-05,8.41614]
[1778698909951,47.56,79582.98,1.4,-0.06492,4e-05,8.41028]
[1778698914987,47.56,79587.51,1.4,-0.06475,4e-05,8.39298]
[1778698920030,47.56,79581.26,1.4,-0.065,4e-05,8.41802]
[1778698924717,47.56,79575.24,1.4,-0.06524,4e-05,8.44184]
[1778698925396,47.56,79574.48,1.4,-0.06528,4e-05,8.44485]
[1778698925812,47.56,79573.36,1.4,-0.06532,4e-05,8.44928]
[1778698926057,47.56,79573.36,1.4,-0.06532,4e-05,8.44928]
[1778698926069,47.56,79573.36,1.4,-0.06532,4e-05,8.44928]
[1778698926095,47.56,79573.36,1.4,-0.06532,4e-05,8.44928]
[1778698926149,47.56,79570.09,1.4,-0.06545,4e-05,8.46218]
[1778698927416,47.56,79570.09,1.4,-0.06545,4e-05,8.46218]
[1778698927479,47.56,79570.09,1.4,-0.06545,4e-05,8.46218]
[1778698927516,47.56,79568.63,1.4,-0.06551,4e-05,8.46793]
[1778698928398,47.56,79568.63,1.4,-0.06551,4e-05,8.46793]
[1778698928462,47.56,79565.53,1.4,-0.06564,4e-05,8.48014]
[1778698934137,47.57,79553.64,1.4,-0.06613,4e-05,8.52849]
[1778698939172,47.57,79547.43,1.4,-0.0664,4e-05,8.5544]
[1778698944207,47.57,79535.48,1.4,-0.0669,4e-05,8.60275]
[1778698949242,47.57,79540.41,1.4,-0.0667,4e-05,8.58396]
[1778698954277,47.58,79547.37,1.4,-0.0664,4e-05,8.55369]
[1778698959312,47.58,79531.88,1.4,-0.06705,4e-05,8.61622]
[1778698964347,47.58,79530.85,1.4,-0.0671,4e-05,8.62099]
[1778698969382,47.58,79539.05,1.4,-0.06677,4e-05,8.58902]
[1778698974417,47.59,79533.12,1.4,-0.06702,4e-05,8.61355]
[1778698978445,47.59,79519.69,1.4,-0.06758,4e-05,8.66767]
[1778698983481,47.59,79510.02,1.4,-0.06798,4e-05,8.70651]
[1778698988515,47.59,79511.15,1.4,-0.06794,4e-05,8.70207]
[1778698993550,47.59,79512.61,1.4,-0.06788,4e-05,8.69623]
[1778698998585,47.59,79513.75,1.4,-0.06783,4e-05,8.69164]
[1778699003622,47.59,79517.04,1.4,-0.06769,4e-05,8.67843]
[1778699008656,47.59,79525.83,1.4,-0.06733,4e-05,8.64353]
[1778699013692,47.59,79529.44,1.4,-0.06716,4e-05,8.62573]
[1778699018727,47.59,79525.29,1.4,-0.06733,4e-05,8.64264]
[1778699023761,47.59,79528.17,1.4,-0.06722,4e-05,8.63147]
[1778699028797,47.59,79524.77,1.4,-0.06736,4e-05,8.64533]
[1778699033832,47.59,79517.66,1.4,-0.06766,4e-05,8.67383]
[1778699038868,47.59,79515.19,1.4,-0.06776,4e-05,8.68375]
[1778699039449,47.59,79515.19,1.4,-0.06776,4e-05,8.68375]
[1778699039881,47.59,79511.54,1.4,-0.06791,4e-05,8.69834]
[1778699044913,47.59,79508.25,1.4,-0.06805,4e-05,8.71125]
[1778699048206,47.59,79514.56,1.4,-0.06778,4e-05,8.68598]
[1778699048272,47.59,79514.56,1.4,-0.06778,4e-05,8.68598]
[1778699048951,47.59,79515.15,1.4,-0.06776,4e-05,8.68362]
[1778699051704,47.59,79523.91,1.4,-0.0674,4e-05,8.6487]
[1778699051964,47.59,79524.08,1.4,-0.06739,4e-05,8.64808]
[1778699056999,47.59,79534.92,1.4,-0.06694,4e-05,8.60428]
[1778699062035,47.59,79528.82,1.4,-0.06717,4e-05,8.6272]
[1778699067073,47.58,79523.56,1.4,-0.06738,4e-05,8.64686]
[1778699072105,47.58,79521.6,1.4,-0.06742,4e-05,8.64971]
[1778699074119,47.58,79508.32,1.4,-0.06797,4e-05,8.70305]
[1778699079155,47.58,79500.87,1.4,-0.06829,4e-05,8.73315]
[1778699084188,47.58,79499.55,1.4,-0.06835,4e-05,8.73869]
[1778699089224,47.58,79499.88,1.4,-0.06833,4e-05,8.73757]
[1778699094259,47.58,79498.36,1.4,-0.0684,4e-05,8.7438]
[1778699099293,47.58,79500.16,1.4,-0.06832,4e-05,8.73671]
[1778699104329,47.58,79501.64,1.4,-0.06826,4e-05,8.73092]
[1778699109367,47.58,79504.32,1.4,-0.06815,4e-05,8.72035]
[1778699113422,47.58,79518.75,1.4,-0.06756,4e-05,8.66294]
[1778699120472,47.59,79521.37,1.4,-0.06746,4e-05,8.65334]
[1778699127549,47.59,79522.06,1.4,-0.06744,4e-05,8.65141]
[1778699132557,47.59,79524.79,1.4,-0.0673,4e-05,8.63736]
[1778699137626,47.59,79525.17,1.4,-0.0673,4e-05,8.63651]
[1778699143632,47.59,79525.04,1.4,-0.06731,4e-05,8.6378]
[1778699148667,47.6,79525.11,1.4,-0.06731,4e-05,8.63813]
[1778699153705,47.6,79526.86,1.4,-0.06725,4e-05,8.63187]
[1778699158739,47.6,79526.08,1.4,-0.06729,4e-05,8.63568]
[1778699163774,47.6,79514.8,1.4,-0.06776,4e-05,8.68129]
[1778699168809,47.6,79510.16,1.4,-0.06795,4e-05,8.70013]
[1778699173844,47.6,79497.8,1.4,-0.06847,4e-05,8.7497]
[1778699175858,47.6,79512.32,1.4,-0.06787,4e-05,8.69151]
[1778699179890,47.6,79525.24,1.4,-0.06733,4e-05,8.64035]
[1778699182913,47.6,79502.66,1.4,-0.06828,4e-05,8.73093]
[1778699187946,47.6,79496.84,1.4,-0.06852,4e-05,8.75419]
[1778699192981,47.6,79489.37,1.4,-0.0688,4e-05,8.78024]
[1778699198018,47.6,79499.37,1.4,-0.06838,4e-05,8.73981]
[1778699203057,47.6,79490.91,1.4,-0.06873,4e-05,8.77357]
[1778699208131,47.6,79487.17,1.4,-0.06889,4e-05,8.78815]
[1778699214130,47.6,79474.73,1.4,-0.0694,4e-05,8.83761]
[1778699215890,47.6,79474.14,1.4,-0.06943,4e-05,8.83983]
[1778699216143,47.6,79466.65,1.4,-0.06974,4e-05,8.8699]
[1778699220129,47.6,79461.04,1.4,-0.06997,4e-05,8.89192]
[1778699222030,47.59,79463.05,1.4,-0.06989,4e-05,8.88354]
[1778699222088,47.59,79467.51,1.4,-0.06969,4e-05,8.86527]
[1778699223935,47.59,79468.43,1.4,-0.06965,4e-05,8.86135]
[1778699224036,47.59,79469.66,1.4,-0.0696,4e-05,8.85618]
[1778699227270,47.59,79459.83,1.4,-0.07001,4e-05,8.89531]
[1778699228199,47.59,79451.95,1.4,-0.07034,4e-05,8.92699]
[1778699228271,47.59,79451.95,1.4,-0.07034,4e-05,8.92699]
[1778699228285,47.59,79447.47,1.4,-0.07053,4e-05,8.94489]
[1778699230142,47.59,79447.47,1.4,-0.07053,4e-05,8.94489]
[1778699230195,47.59,79447.47,1.4,-0.07053,4e-05,8.94456]
[1778699230345,47.59,79447.06,1.4,-0.07054,4e-05,8.94589]
[1778699232091,47.59,79447.06,1.4,-0.07054,4e-05,8.94589]
[1778699234307,47.59,79448.51,1.4,-0.07047,4e-05,8.939]
[1778699241319,47.58,79455.49,1.4,-0.07015,4e-05,8.90838]
[1778699246354,47.58,79456.09,1.4,-0.07011,4e-05,8.9046]
[1778699251392,47.57,79456.18,1.4,-0.07007,4e-05,8.89915]
[1778699256427,47.57,79456.69,1.4,-0.07003,4e-05,8.89582]
[1778699261462,47.57,79457.03,1.4,-0.07,4e-05,8.89318]
[1778699266496,47.56,79448.78,1.4,-0.07034,4e-05,8.92525]
[1778699271531,47.56,79451.35,1.4,-0.07022,4e-05,8.91343]
[1778699276566,47.56,79452.51,1.4,-0.07015,4e-05,8.9075]
[1778699281601,47.55,79451.08,1.4,-0.0702,4e-05,8.9122]
[1778699286636,47.55,79450.7,1.4,-0.07021,4e-05,8.91268]
[1778699291671,47.55,79449.42,1.4,-0.07025,4e-05,8.91681]
[1778699296706,47.55,79448.34,1.4,-0.07029,4e-05,8.92013]
[1778699301742,47.54,79449.22,1.4,-0.07024,4e-05,8.91547]
[1778699302401,47.54,79449.22,1.4,-0.07024,4e-05,8.91547]
[1778699303860,47.54,79455.69,1.4,-0.06996,4e-05,8.889]
[1778699303963,47.54,79464.41,1.4,-0.06959,4e-05,8.8535]
[1778699311826,47.54,79476.88,1.4,-0.06903,4e-05,8.79854]
[1778699315856,47.54,79490.93,1.4,-0.06843,4e-05,8.74175]
[1778699320890,47.54,79485.93,1.4,-0.06864,4e-05,8.76172]
[1778699325925,47.54,79494.2,1.4,-0.06829,4e-05,8.72824]
[1778699331967,47.54,79495.04,1.4,-0.06826,4e-05,8.72488]
[1778699338011,47.54,79494.51,1.4,-0.06828,4e-05,8.72699]
[1778699343051,47.54,79494.83,1.4,-0.06827,4e-05,8.72569]
[1778699348087,47.54,79500.7,1.4,-0.06802,4e-05,8.70225]
[1778699353121,47.54,79493.49,1.4,-0.06832,4e-05,8.73127]
[1778699358156,47.54,79495.77,1.4,-0.06823,4e-05,8.72196]
[1778699363191,47.54,79497.51,1.4,-0.06815,4e-05,8.71486]
[1778699368228,47.54,79502.7,1.4,-0.06794,4e-05,8.69397]
[1778699373263,47.54,79502.76,1.4,-0.06791,4e-05,8.68997]
[1778699378303,47.54,79502.26,1.4,-0.06793,4e-05,8.69196]
[1778699383332,47.54,79503.09,1.4,-0.06789,4e-05,8.68861]
[1778699388374,47.54,79497.21,1.4,-0.06814,4e-05,8.7121]
[1778699393404,47.54,79501.41,1.4,-0.06796,4e-05,8.69509]
[1778699398439,47.54,79501.59,1.4,-0.06795,4e-05,8.69423]
[1778699403474,47.54,79503.24,1.4,-0.06788,4e-05,8.68748]
[1778699408510,47.54,79505.36,1.4,-0.06779,4e-05,8.67891]
[1778699413544,47.54,79505.61,1.4,-0.06778,4e-05,8.6779]
[1778699418581,47.54,79507.42,1.4,-0.06771,4e-05,8.67071]
[1778699420932,47.54,79508.71,1.4,-0.06766,4e-05,8.66558]
[1778699422937,47.54,79533.84,1.4,-0.06662,4e-05,8.5656]
[1778699428652,47.54,79534.54,1.4,-0.0666,4e-05,8.56407]
[1778699433687,47.54,79535.85,1.4,-0.06654,4e-05,8.55621]
[1778699438725,47.55,79527.5,1.4,-0.06689,4e-05,8.59049]
[1778699443761,47.55,79525.43,1.4,-0.06698,4e-05,8.59968]
[1778699449823,47.55,79526.45,1.4,-0.06695,4e-05,8.59672]
[1778699454837,47.55,79526.71,1.4,-0.06695,4e-05,8.59662]
[1778699459874,47.56,79526.5,1.4,-0.06697,4e-05,8.5984]
[1778699464906,47.56,79528.18,1.4,-0.06691,4e-05,8.59268]
[1778699466922,47.56,79509.44,1.4,-0.06769,4e-05,8.66772]
[1778699467478,47.56,79509.44,1.4,-0.06769,4e-05,8.66772]
[1778699467575,47.56,79509.44,1.4,-0.06769,4e-05,8.66772]
[1778699467929,47.56,79499.45,1.4,-0.0681,4e-05,8.70773]
[1778699471404,47.56,79500.46,1.4,-0.06806,4e-05,8.70372]
[1778699471439,47.56,79500.46,1.4,-0.06806,4e-05,8.70372]
[1778699472063,47.56,79499.61,1.4,-0.0681,4e-05,8.70715]
[1778699478006,47.56,79495.92,1.4,-0.06825,4e-05,8.72193]
[1778699483060,47.56,79492.8,1.4,-0.06838,4e-05,8.73428]
[1778699484174,47.56,79492.8,1.4,-0.06838,4e-05,8.73428]
[1778699484178,47.56,79489.62,1.4,-0.06851,4e-05,8.74702]
[1778699490109,47.56,79488.64,1.4,-0.06855,4e-05,8.75059]
[1778699494553,47.56,79493.67,1.4,-0.06831,4e-05,8.72635]
[1778699496389,47.56,79493.19,1.4,-0.06833,4e-05,8.72825]
[1778699496441,47.56,79498.3,1.4,-0.06812,4e-05,8.70772]
[1778699502197,47.56,79496.99,1.4,-0.06817,4e-05,8.71298]
[1778699507232,47.56,79495.33,1.4,-0.06824,4e-05,8.7196]
[1778699512267,47.56,79494.38,1.4,-0.06828,4e-05,8.72333]
[1778699515696,47.56,79488.43,1.4,-0.06853,4e-05,8.74717]
[1778699516296,47.56,79488.43,1.4,-0.06853,4e-05,8.74714]
[1778699521330,47.56,79477.0,1.4,-0.069,4e-05,8.79272]
[1778699526365,47.55,79479.72,1.4,-0.06888,4e-05,8.78118]
[1778699532407,47.55,79482.94,1.4,-0.06874,4e-05,8.76769]
[1778699537445,47.55,79482.54,1.4,-0.06876,4e-05,8.76888]
[1778699542477,47.55,79480.92,1.4,-0.06882,4e-05,8.77463]
[1778699547512,47.55,79483.46,1.4,-0.0687,4e-05,8.7638]
[1778699547919,47.55,79483.46,1.4,-0.0687,4e-05,8.7638]
[1778699549584,47.55,79485.27,1.4,-0.06862,4e-05,8.7563]
[1778699550530,47.55,79486.55,1.4,-0.06857,4e-05,8.75106]
[1778699556575,47.55,79489.87,1.4,-0.0684,4e-05,8.73355]
[1778699561610,47.55,79488.52,1.4,-0.06845,4e-05,8.73869]
[1778699566645,47.55,79488.48,1.4,-0.06845,4e-05,8.7386]
[1778699571681,47.54,79488.3,1.4,-0.06846,4e-05,8.73911]
[1778699577724,47.54,79488.52,1.4,-0.06845,4e-05,8.73799]
[1778699582760,47.54,79487.09,1.4,-0.06851,4e-05,8.74353]
[1778699587793,47.54,79488.49,1.4,-0.06844,4e-05,8.73769]
[1778699592828,47.54,79489.89,1.4,-0.06838,4e-05,8.73185]
[1778699597863,47.54,79493.03,1.4,-0.06825,4e-05,8.71904]
[1778699602898,47.54,79495.8,1.4,-0.06813,4e-05,8.70774]
[1778699607933,47.54,79495.68,1.4,-0.06814,4e-05,8.70813]
[1778699612970,47.54,79495.58,1.4,-0.06811,4e-05,8.70471]
[1778699616996,47.54,79509.51,1.4,-0.06754,4e-05,8.64911]
[1778699622032,47.54,79514.95,1.4,-0.06732,4e-05,8.62796]
[1778699627067,47.54,79517.45,1.4,-0.06722,4e-05,8.61863]
[1778699632101,47.55,79519.75,1.4,-0.06713,4e-05,8.61016]
[1778699637137,47.55,79520.06,1.4,-0.06713,4e-05,8.60964]
[1778699642172,47.55,79519.56,1.4,-0.06715,4e-05,8.61233]
[1778699647206,47.55,79527.43,1.4,-0.06684,4e-05,8.5817]
[1778699652248,47.55,79518.39,1.4,-0.06722,4e-05,8.61866]
[1778699657278,47.56,79510.14,1.4,-0.06756,4e-05,8.65204]
[1778699662313,47.56,79509.71,1.4,-0.06759,4e-05,8.65421]
[1778699667348,47.56,79506.38,1.4,-0.06773,4e-05,8.66793]
[1778699672382,47.56,79506.51,1.4,-0.0677,4e-05,8.66406]
[1778699677418,47.56,79506.18,1.4,-0.06772,4e-05,8.66587]
[1778699682455,47.56,79504.19,1.4,-0.06781,4e-05,8.67432]
[1778699687621,47.56,79502.77,1.4,-0.06787,4e-05,8.68039]
[1778699688514,47.56,79502.94,1.4,-0.06787,4e-05,8.67981]
[1778699688601,47.56,79490.99,1.4,-0.06837,4e-05,8.72781]
[1778699690647,47.56,79490.99,1.4,-0.06837,4e-05,8.72788]
[1778699700582,47.56,79490.57,1.4,-0.06839,4e-05,8.72974]
[1778699704241,47.56,79483.35,1.4,-0.06869,4e-05,8.75871]
[1778699704437,47.56,79483.35,1.4,-0.06869,4e-05,8.75871]
[1778699704874,47.56,79482.8,1.4,-0.06871,4e-05,8.76088]
[1778699704957,47.56,79482.8,1.4,-0.06871,4e-05,8.76088]
[1778699705615,47.56,79507.54,1.4,-0.06768,4e-05,8.66161]
[1778699709071,47.56,79512.83,1.4,-0.06745,4e-05,8.63975]
[1778699709102,47.56,79512.83,1.4,-0.06745,4e-05,8.63975]
[1778699709644,47.56,79513.95,1.4,-0.0674,4e-05,8.63505]
[1778699709775,47.56,79513.95,1.4,-0.0674,4e-05,8.63505]
[1778699709798,47.56,79513.95,1.4,-0.0674,4e-05,8.63505]
[1778699710650,47.56,79515.4,1.4,-0.06734,4e-05,8.62904]
[1778699711071,47.56,79515.4,1.4,-0.06734,4e-05,8.62904]
[1778699711110,47.56,79515.4,1.4,-0.06734,4e-05,8.62904]
[1778699711112,47.56,79515.04,1.4,-0.06735,4e-05,8.63027]
[1778699715952,47.56,79514.55,1.4,-0.06736,4e-05,8.63141]
[1778699716008,47.56,79514.55,1.4,-0.06736,4e-05,8.63141]
[1778699716109,47.56,79514.55,1.4,-0.06736,4e-05,8.63141]
[1778699716698,47.56,79515.19,1.4,-0.06733,4e-05,8.6281]
[1778699716816,47.56,79515.19,1.4,-0.06733,4e-05,8.6281]
[1778699717700,47.55,79519.48,1.4,-0.06715,4e-05,8.61085]
[1778699719280,47.55,79519.48,1.4,-0.06715,4e-05,8.61085]
[1778699724749,47.56,79513.71,1.4,-0.0674,4e-05,8.63477]
[1778699729643,47.56,79514.5,1.4,-0.06737,4e-05,8.6321]
[1778699733321,47.56,79516.05,1.4,-0.06729,4e-05,8.6228]
[1778699733363,47.56,79516.05,1.4,-0.06729,4e-05,8.6228]
[1778699733560,47.56,79516.05,1.4,-0.06729,4e-05,8.6228]
[1778699733626,47.56,79516.43,1.4,-0.06727,4e-05,8.62144]
[1778699737675,47.56,79510.35,1.4,-0.06753,4e-05,8.64614]
[1778699737676,47.56,79510.18,1.4,-0.06754,4e-05,8.64694]
[1778699737725,47.56,79510.18,1.4,-0.06754,4e-05,8.64694]
[1778699739717,47.56,79510.18,1.4,-0.06754,4e-05,8.64706]
[1778699739759,47.56,79512.97,1.4,-0.06742,4e-05,8.63606]
[1778699739854,47.56,79514.57,1.4,-0.06736,4e-05,8.62982]
[1778699741741,47.56,79514.09,1.4,-0.06738,4e-05,8.63153]
[1778699741784,47.56,79514.09,1.4,-0.06738,4e-05,8.63153]
[1778699741868,47.56,79513.67,1.4,-0.06739,4e-05,8.633]
[1778699743803,47.56,79513.03,1.4,-0.06742,4e-05,8.63535]
[1778699743829,47.56,79513.03,1.4,-0.06742,4e-05,8.63535]
[1778699743902,47.56,79512.29,1.4,-0.06745,4e-05,8.63809]
[1778699745827,47.56,79512.29,1.4,-0.06744,4e-05,8.63789]
[1778699745842,47.56,79512.29,1.4,-0.06744,4e-05,8.63789]
[1778699745910,47.56,79510.58,1.4,-0.06751,4e-05,8.6445]
[1778699747872,47.56,79510.58,1.4,-0.06751,4e-05,8.64429]
[1778699747909,47.56,79510.58,1.4,-0.06751,4e-05,8.64429]
[1778699747920,47.56,79510.22,1.4,-0.06752,4e-05,8.64551]
[1778699749920,47.56,79510.22,1.4,-0.06752,4e-05,8.6453]
[1778699749957,47.56,79510.22,1.4,-0.06752,4e-05,8.6453]
[1778699749962,47.56,79510.22,1.4,-0.06752,4e-05,8.6453]
[1778699749987,47.56,79510.22,1.4,-0.06752,4e-05,8.6453]
[1778699750043,47.56,79510.71,1.4,-0.0675,4e-05,8.64349]
[1778699751974,47.56,79510.71,1.4,-0.0675,4e-05,8.64349]
[1778699752008,47.56,79510.71,1.4,-0.0675,4e-05,8.64349]
[1778699752038,47.56,79510.71,1.4,-0.0675,4e-05,8.64378]
[1778699754010,47.56,79510.71,1.4,-0.06751,4e-05,8.64392]
[1778699754043,47.56,79510.71,1.4,-0.06751,4e-05,8.64392]
[1778699754051,47.56,79510.95,1.4,-0.0675,4e-05,8.64311]
[1778699756057,47.56,79510.95,1.4,-0.0675,4e-05,8.64325]
[1778699756128,47.56,79510.95,1.4,-0.0675,4e-05,8.64325]
[1778699756139,47.56,79509.99,1.4,-0.06754,4e-05,8.64721]
[1778699757238,47.56,79509.99,1.4,-0.06754,4e-05,8.64721]
[1778699757733,47.56,79508.04,1.4,-0.06762,4e-05,8.65514]
[1778699759153,47.56,79484.4,1.4,-0.06861,4e-05,8.75007]
[1778699760175,47.56,79484.4,1.4,-0.06861,4e-05,8.75007]
[1778699760193,47.56,79484.4,1.4,-0.06861,4e-05,8.75007]
[1778699760233,47.56,79479.36,1.4,-0.06882,4e-05,8.77031]
[1778699764325,47.56,79483.89,1.4,-0.06863,4e-05,8.7519]
[1778699764350,47.56,79483.89,1.4,-0.06863,4e-05,8.7519]
[1778699764380,47.56,79484.71,1.4,-0.0686,4e-05,8.74856]
[1778699766338,47.56,79484.71,1.4,-0.0686,4e-05,8.74851]
[1778699766383,47.56,79484.71,1.4,-0.0686,4e-05,8.74851]
[1778699766403,47.56,79484.93,1.4,-0.06859,4e-05,8.74758]
[1778699768386,47.56,79484.93,1.4,-0.06859,4e-05,8.74758]
[1778699768405,47.56,79484.93,1.4,-0.06859,4e-05,8.74758]
[1778699768485,47.56,79484.93,1.4,-0.06858,4e-05,8.74748]
[1778699770413,47.56,79484.93,1.4,-0.06858,4e-05,8.74743]
[1778699770477,47.56,79481.06,1.4,-0.06875,4e-05,8.76294]
[1778699774286,47.56,79482.38,1.4,-0.06869,4e-05,8.75738]
[1778699774459,47.56,79482.38,1.4,-0.06869,4e-05,8.75738]
[1778699774491,47.56,79482.38,1.4,-0.06869,4e-05,8.75738]
[1778699774528,47.56,79481.5,1.4,-0.06872,4e-05,8.76083]
[1778699776551,47.56,79477.54,1.4,-0.06889,4e-05,8.77668]
[1778699776603,47.56,79477.54,1.4,-0.06889,4e-05,8.77668]
[1778699776612,47.56,79476.3,1.4,-0.06894,4e-05,8.78156]
[1778699779129,47.56,79461.94,1.4,-0.06954,4e-05,8.83905]
[1778699784164,47.55,79454.98,1.4,-0.06983,4e-05,8.86585]
[1778699786808,47.55,79447.84,1.4,-0.07012,4e-05,8.89421]
[1778699786835,47.55,79447.84,1.4,-0.07012,4e-05,8.89421]
[1778699787185,47.55,79446.11,1.4,-0.07019,4e-05,8.90091]
[1778699788818,47.55,79445.37,1.4,-0.07022,4e-05,8.90359]
[1778699789199,47.55,79445.37,1.4,-0.07022,4e-05,8.90327]
[1778699790837,47.55,79445.37,1.4,-0.07022,4e-05,8.90327]
[1778699790856,47.55,79445.37,1.4,-0.07022,4e-05,8.90327]
[1778699790938,47.55,79443.07,1.4,-0.07032,4e-05,8.91265]
[1778699792881,47.55,79443.07,1.4,-0.07029,4e-05,8.90886]
[1778699792907,47.55,79443.07,1.4,-0.07029,4e-05,8.90886]
[1778699793227,47.55,79442.66,1.4,-0.07031,4e-05,8.91055]
[1778699794912,47.55,79442.66,1.4,-0.07031,4e-05,8.91055]
[1778699794945,47.55,79442.66,1.4,-0.07031,4e-05,8.91055]
[1778699795243,47.55,79442.14,1.4,-0.07033,4e-05,8.91272]
[1778699796966,47.55,79442.14,1.4,-0.07033,4e-05,8.91272]
[1778699797728,47.55,79440.78,1.4,-0.07039,4e-05,8.91836]
[1778699802747,47.55,79440.11,1.4,-0.07042,4e-05,8.92119]
[1778699803116,47.55,79438.74,1.4,-0.07048,4e-05,8.9268]
[1778699803124,47.55,79438.74,1.4,-0.07048,4e-05,8.9268]
[1778699806218,47.55,79438.74,1.4,-0.07048,4e-05,8.92691]
[1778699806493,47.55,79438.74,1.4,-0.07048,4e-05,8.92691]
[1778699809589,47.55,79441.54,1.4,-0.07036,4e-05,8.91572]
[1778699811319,47.55,79441.64,1.4,-0.07036,4e-05,8.91538]
[1778699811378,47.55,79441.64,1.4,-0.07036,4e-05,8.91538]
[1778699811387,47.55,79440.58,1.4,-0.07041,4e-05,8.91975]
[1778699813002,47.55,79440.58,1.4,-0.07041,4e-05,8.91981]
[1778699813159,47.55,79440.58,1.4,-0.07041,4e-05,8.91981]
[1778699813368,47.55,79440.77,1.4,-0.0704,4e-05,8.91875]
[1778699815394,47.55,79445.38,1.4,-0.0702,4e-05,8.89974]
[1778699815445,47.55,79445.38,1.4,-0.0702,4e-05,8.89974]
[1778699815544,47.55,79448.86,1.4,-0.07004,4e-05,8.88536]
[1778699821534,47.55,79454.35,1.4,-0.0698,4e-05,8.86218]
[1778699821583,47.55,79454.35,1.4,-0.0698,4e-05,8.86218]
[1778699821628,47.55,79459.77,1.4,-0.06957,4e-05,8.83985]
[1778699823579,47.55,79459.77,1.4,-0.06957,4e-05,8.84]
[1778699823605,47.55,79459.77,1.4,-0.06957,4e-05,8.84]
[1778699823613,47.55,79463.73,1.4,-0.0694,4e-05,8.82381]
[1778699825623,47.55,79463.73,1.4,-0.0694,4e-05,8.82363]
[1778699825657,47.55,79463.73,1.4,-0.0694,4e-05,8.82363]
[1778699825663,47.55,79463.73,1.4,-0.0694,4e-05,8.82363]
[1778699825686,47.55,79463.73,1.4,-0.0694,4e-05,8.82363]
[1778699825710,47.55,79465.22,1.4,-0.06933,4e-05,8.81744]
[1778699827678,47.55,79465.22,1.4,-0.06933,4e-05,8.81728]
[1778699827721,47.55,79465.22,1.4,-0.06933,4e-05,8.81728]
[1778699827720,47.54,79466.6,1.4,-0.06927,4e-05,8.81154]
[1778699829712,47.54,79466.6,1.4,-0.06927,4e-05,8.81138]
[1778699829746,47.54,79466.6,1.4,-0.06927,4e-05,8.81138]
[1778699829809,47.54,79468.28,1.4,-0.06919,4e-05,8.80427]
[1778699831752,47.54,79468.28,1.4,-0.06919,4e-05,8.80427]
[1778699831783,47.54,79468.28,1.4,-0.06919,4e-05,8.80427]
[1778699831822,47.54,79469.4,1.4,-0.06914,4e-05,8.79943]
[1778699833810,47.54,79469.4,1.4,-0.06914,4e-05,8.79943]
[1778699833851,47.54,79469.4,1.4,-0.06914,4e-05,8.79927]
[1778699833946,47.54,79470.36,1.4,-0.0691,4e-05,8.79524]
[1778699835855,47.54,79470.36,1.4,-0.0691,4e-05,8.79524]
[1778699835894,47.54,79470.36,1.4,-0.0691,4e-05,8.79524]
[1778699835903,47.54,79470.36,1.4,-0.0691,4e-05,8.79524]
[1778699835927,47.54,79470.36,1.4,-0.0691,4e-05,8.79524]
[1778699836531,47.54,79470.36,1.4,-0.0691,4e-05,8.79492]
[1778699837918,47.54,79470.36,1.4,-0.0691,4e-05,8.79492]
[1778699837954,47.54,79470.36,1.4,-0.0691,4e-05,8.79492]
[1778699838021,47.54,79471.97,1.4,-0.06902,4e-05,8.78811]
[1778699839952,47.54,79471.97,1.4,-0.06902,4e-05,8.78795]
[1778699840001,47.54,79471.97,1.4,-0.06902,4e-05,8.78795]
[1778699840558,47.54,79472.84,1.4,-0.06898,4e-05,8.78429]
[1778699842002,47.54,79472.84,1.4,-0.06898,4e-05,8.78429]
[1778699842032,47.54,79472.84,1.4,-0.06898,4e-05,8.78429]
[1778699842103,47.54,79473.39,1.4,-0.06896,4e-05,8.78175]
[1778699843151,47.54,79473.39,1.4,-0.06896,4e-05,8.78175]
[1778699843173,47.54,79473.39,1.4,-0.06896,4e-05,8.78175]
[1778699843178,47.54,79473.39,1.4,-0.06896,4e-05,8.78159]
[1778699844060,47.54,79473.39,1.4,-0.06896,4e-05,8.78159]
[1778699846104,47.54,79474.95,1.4,-0.06889,4e-05,8.77499]
[1778699851636,47.54,79479.45,1.4,-0.06866,4e-05,8.75225]
[1778699856677,47.53,79475.86,1.4,-0.06881,4e-05,8.7661]
[1778699862729,47.54,79475.62,1.4,-0.06883,4e-05,8.76807]
[1778699867750,47.54,79480.39,1.4,-0.06864,4e-05,8.75002]
[1778699870671,47.54,79477.01,1.4,-0.06879,4e-05,8.76412]
[1778699870771,47.54,79477.01,1.4,-0.06879,4e-05,8.76437]
[1778699875806,47.54,79465.98,1.4,-0.06926,4e-05,8.80972]
[1778699880842,47.55,79466.84,1.4,-0.06924,4e-05,8.8072]
[1778699882913,47.55,79468.41,1.4,-0.06917,4e-05,8.80118]
[1778699882937,47.55,79468.41,1.4,-0.06917,4e-05,8.80118]
[1778699883862,47.55,79472.19,1.4,-0.06902,4e-05,8.78611]
[1778699888900,47.55,79480.57,1.4,-0.06867,4e-05,8.75334]
[1778699894939,47.55,79481.75,1.4,-0.06864,4e-05,8.74993]
[1778699899974,47.56,79479.39,1.4,-0.06875,4e-05,8.76048]
[1778699905012,47.56,79480.79,1.4,-0.0687,4e-05,8.75581]
[1778699910045,47.56,79482.12,1.4,-0.06865,4e-05,8.75141]
[1778699915079,47.56,79483.01,1.4,-0.0686,4e-05,8.74497]
[1778699920114,47.57,79487.55,1.4,-0.06842,4e-05,8.72769]
[1778699927163,47.57,79489.04,1.4,-0.06837,4e-05,8.72311]
[1778699933222,47.57,79490.24,1.4,-0.06833,4e-05,8.71944]
[1778699938243,47.57,79491.45,1.4,-0.06829,4e-05,8.71556]
[1778699943276,47.58,79489.68,1.4,-0.06837,4e-05,8.72362]
[1778699948311,47.58,79482.37,1.4,-0.06869,4e-05,8.75363]
[1778699952449,47.58,79480.77,1.4,-0.06876,4e-05,8.7604]
[1778699952515,47.58,79483.42,1.4,-0.06865,4e-05,8.74985]
[1778699958381,47.58,79485.98,1.4,-0.06855,4e-05,8.74032]
[1778699963433,47.58,79485.56,1.4,-0.06857,4e-05,8.7426]
[1778699968452,47.58,79487.2,1.4,-0.06851,4e-05,8.73659]
[1778699973486,47.59,79487.9,1.4,-0.06846,4e-05,8.73058]
[1778699978521,47.59,79487.82,1.4,-0.06847,4e-05,8.73148]
[1778699983557,47.59,79489.18,1.4,-0.06842,4e-05,8.72659]
[1778699988757,47.59,79488.31,1.4,-0.06846,4e-05,8.73053]
[1778699991715,47.59,79474.33,1.4,-0.06905,4e-05,8.78703]
[1778699993300,47.59,79470.85,1.4,-0.0692,4e-05,8.80109]
[1778699993758,47.59,79469.64,1.4,-0.06925,4e-05,8.80598]
[1778699999670,47.59,79469.35,1.4,-0.06926,4e-05,8.80727]
[1778700001744,47.59,79468.45,1.4,-0.0693,4e-05,8.81093]
[1778700003514,47.59,79468.5,1.4,-0.0693,4e-05,8.81079]
[1778700003705,47.59,79476.99,1.4,-0.06894,4e-05,8.7766]
[1778700005699,47.59,79474.48,1.4,-0.06905,4e-05,8.7868]
[1778700005730,47.59,79474.35,1.4,-0.06905,4e-05,8.78706]
[1778700010754,47.59,79483.63,1.4,-0.06865,4e-05,8.74929]
[1778700015790,47.59,79483.57,1.4,-0.06865,4e-05,8.74942]
[1778700020824,47.59,79478.02,1.4,-0.0689,4e-05,8.77259]
[1778700025860,47.59,79477.55,1.4,-0.06892,4e-05,8.77529]
[1778700026905,47.59,79477.55,1.4,-0.06892,4e-05,8.77529]
[1778700026960,47.59,79477.98,1.4,-0.06891,4e-05,8.77372]
[1778700032142,47.6,79478.62,1.4,-0.06886,4e-05,8.76812]
[1778700032189,47.6,79479.58,1.4,-0.06882,4e-05,8.7644]
[1778700037947,47.6,79482.18,1.4,-0.06872,4e-05,8.75472]
[1778700042982,47.6,79483.62,1.4,-0.06867,4e-05,8.7497]
[1778700046489,47.6,79485.43,1.4,-0.0686,4e-05,8.74289]
[1778700047010,47.6,79479.93,1.4,-0.06883,4e-05,8.76516]
[1778700053057,47.6,79467.97,1.4,-0.06934,4e-05,8.81382]
[1778700058089,47.6,79464.08,1.4,-0.06951,4e-05,8.8298]
[1778700063121,47.6,79457.99,1.4,-0.06977,4e-05,8.85449]
[1778700067151,47.6,79470.91,1.4,-0.06922,4e-05,8.80257]
[1778700071216,47.61,79470.71,1.4,-0.06923,4e-05,8.80371]
[1778700071225,47.61,79470.71,1.4,-0.06923,4e-05,8.80371]
[1778700077220,47.61,79480.34,1.4,-0.06883,4e-05,8.76534]
[1778700082255,47.61,79479.42,1.4,-0.06888,4e-05,8.76986]
[1778700087290,47.61,79478.93,1.4,-0.06891,4e-05,8.77249]
[1778700092325,47.61,79468.58,1.4,-0.06932,4e-05,8.81084]
[1778700097360,47.61,79465.82,1.4,-0.06944,4e-05,8.82223]
[1778700101694,47.61,79465.76,1.4,-0.06945,4e-05,8.8226]
[1778700101719,47.61,79465.58,1.4,-0.06945,4e-05,8.82337]
[1778700107433,47.61,79465.98,1.4,-0.06944,4e-05,8.82205]
[1778700111458,47.61,79480.35,1.4,-0.06883,4e-05,8.76358]
[1778700116493,47.61,79480.37,1.4,-0.06883,4e-05,8.76388]
[1778700122535,47.61,79477.4,1.4,-0.06896,4e-05,8.77659]
[1778700127570,47.62,79476.13,1.4,-0.06902,4e-05,8.7823]
[1778700132605,47.62,79478.8,1.4,-0.06892,4e-05,8.77211]
[1778700137641,47.62,79481.23,1.4,-0.06882,4e-05,8.76289]
[1778700142678,47.62,79487.2,1.4,-0.06856,4e-05,8.73851]
[1778700147712,47.62,79487.92,1.4,-0.06852,4e-05,8.73461]
[1778700153752,47.61,79489.27,1.4,-0.06843,4e-05,8.72419]
[1778700158789,47.61,79493.73,1.4,-0.06823,4e-05,8.70542]
[1778700163823,47.61,79495.34,1.4,-0.06816,4e-05,8.69814]
[1778700168857,47.61,79493.75,1.4,-0.06823,4e-05,8.70541]
[1778700173894,47.61,79493.75,1.4,-0.06824,4e-05,8.70628]
[1778700178929,47.61,79492.59,1.4,-0.0683,4e-05,8.7118]
[1778700183963,47.62,79492.22,1.4,-0.06832,4e-05,8.71408]
[1778700188998,47.62,79492.78,1.4,-0.06831,4e-05,8.71262]
[1778700194033,47.62,79491.67,1.4,-0.06836,4e-05,8.71785]
[1778700196224,47.62,79490.88,1.4,-0.0684,4e-05,8.72117]
[1778700197054,47.62,79490.97,1.4,-0.06839,4e-05,8.72111]
[1778700197800,47.62,79490.97,1.4,-0.06839,4e-05,8.72111]
[1778700198061,47.62,79479.85,1.4,-0.06886,4e-05,8.76593]
[1778700199866,47.62,79475.87,1.4,-0.06903,4e-05,8.78203]
[1778700200075,47.62,79474.64,1.4,-0.06908,4e-05,8.78704]
[1778700205110,47.62,79472.57,1.4,-0.06918,4e-05,8.79567]
[1778700205990,47.62,79472.57,1.4,-0.06918,4e-05,8.79567]
[1778700206117,47.62,79470.1,1.4,-0.06928,4e-05,8.80569]
[1778700209274,47.62,79465.38,1.4,-0.06948,4e-05,8.82488]
[1778700210145,47.62,79464.86,1.4,-0.0695,4e-05,8.82701]
[1778700215180,47.62,79459.44,1.4,-0.06971,4e-05,8.84518]
[1778700220220,47.62,79458.32,1.4,-0.06976,4e-05,8.8498]
[1778700225269,47.62,79453.89,1.4,-0.06995,4e-05,8.86772]
[1778700230285,47.62,79444.76,1.4,-0.07034,4e-05,8.90465]
[1778700235323,47.62,79441.18,1.4,-0.07049,4e-05,8.91889]
[1778700240355,47.62,79435.39,1.4,-0.07073,4e-05,8.94207]
[1778700245433,47.62,79435.08,1.4,-0.07074,4e-05,8.94297]
[1778700251432,47.62,79434.43,1.4,-0.07076,4e-05,8.94522]
[1778700256529,47.62,79425.87,1.4,-0.07113,4e-05,8.9799]
[1778700256577,47.62,79410.0,1.4,-0.07182,4e-05,9.04491]
[1778700257442,47.62,79410.0,1.4,-0.07182,4e-05,9.04491]
[1778700257550,47.62,79410.0,1.4,-0.07182,4e-05,9.04491]
[1778700257561,47.62,79410.0,1.4,-0.07182,4e-05,9.04491]
[1778700257593,47.62,79399.58,1.4,-0.07228,4e-05,9.08775]
[1778700261308,47.62,79405.52,1.4,-0.07202,4e-05,9.06373]
[1778700261440,47.62,79405.52,1.4,-0.07202,4e-05,9.06373]
[1778700261525,47.62,79405.52,1.4,-0.07202,4e-05,9.06373]
[1778700261626,47.62,79409.22,1.4,-0.07186,4e-05,9.04872]
[1778700267321,47.62,79409.34,1.4,-0.07186,4e-05,9.04894]
[1778700267325,47.62,79409.34,1.4,-0.07186,4e-05,9.04894]
[1778700267362,47.62,79409.34,1.4,-0.07186,4e-05,9.04894]
[1778700268028,47.62,79409.34,1.4,-0.07186,4e-05,9.04894]
[1778700268115,47.62,79413.59,1.4,-0.07168,4e-05,9.03171]
[1778700269374,47.62,79413.59,1.4,-0.07168,4e-05,9.03188]
[1778700269569,47.63,79409.26,1.4,-0.07187,4e-05,9.04972]
[1778700274605,47.63,79404.99,1.4,-0.07204,4e-05,9.06398]
[1778700279641,47.63,79402.4,1.4,-0.07216,4e-05,9.07514]
[1778700284676,47.63,79405.69,1.4,-0.07202,4e-05,9.06219]
[1778700289711,47.63,79408.57,1.4,-0.0719,4e-05,9.051]
[1778700294745,47.63,79405.89,1.4,-0.07202,4e-05,9.06249]
[1778700299780,47.63,79406.17,1.4,-0.07201,4e-05,9.06177]
[1778700304815,47.63,79406.43,1.4,-0.07201,4e-05,9.06111]
[1778700309850,47.64,79405.18,1.4,-0.07206,4e-05,9.06653]
[1778700314886,47.64,79394.37,1.4,-0.07254,4e-05,9.11094]
[1778700316981,47.64,79397.86,1.4,-0.07239,4e-05,9.09659]
[1778700317082,47.64,79392.13,1.4,-0.07264,4e-05,9.1201]
[1778700322941,47.63,79390.63,1.4,-0.0727,4e-05,9.12596]
[1778700327976,47.63,79392.5,1.4,-0.07261,4e-05,9.118]
[1778700333010,47.63,79394.59,1.4,-0.07249,4e-05,9.1054]
[1778700338046,47.63,79412.6,1.4,-0.07171,4e-05,9.03159]
[1778700343056,47.63,79417.7,1.4,-0.07149,4e-05,9.01115]
[1778700349010,47.64,79425.51,1.4,-0.07116,4e-05,8.98019]
[1778700354160,47.64,79425.22,1.4,-0.07118,4e-05,8.98237]
[1778700359196,47.64,79423.89,1.4,-0.07125,4e-05,8.98861]
[1778700364230,47.64,79427.28,1.4,-0.07111,4e-05,8.97568]
[1778700369266,47.65,79429.98,1.4,-0.071,4e-05,8.96558]
[1778700374301,47.65,79435.33,1.4,-0.07079,4e-05,8.94498]
[1778700379336,47.65,79437.11,1.4,-0.07072,4e-05,8.93908]
[1778700383026,47.65,79435.27,1.4,-0.07081,4e-05,8.94738]
[1778700388400,47.66,79440.74,1.4,-0.0706,4e-05,8.92721]
[1778700393436,47.66,79439.03,1.4,-0.07066,4e-05,8.93186]
[1778700398471,47.67,79443.36,1.4,-0.07049,4e-05,8.91594]
[1778700403507,47.67,79446.95,1.4,-0.07036,4e-05,8.90318]
[1778700407894,47.67,79446.74,1.4,-0.07038,4e-05,8.9051]
[1778700407926,47.68,79446.4,1.4,-0.07039,4e-05,8.90684]
[1778700413580,47.68,79451.18,1.4,-0.0702,4e-05,8.88897]
[1778700418614,47.68,79451.73,1.4,-0.07019,4e-05,8.88789]
[1778700423652,47.69,79456.26,1.4,-0.07002,4e-05,8.87118]
[1778700428688,47.69,79457.26,1.4,-0.06998,4e-05,8.86751]
[1778700433721,47.69,79456.2,1.4,-0.07003,4e-05,8.87292]
[1778700438759,47.69,79456.3,1.4,-0.07003,4e-05,8.87296]
[1778700443795,47.69,79455.48,1.4,-0.07007,4e-05,8.87675]
[1778700449140,47.69,79455.44,1.4,-0.07008,4e-05,8.8773]
[1778700453864,47.7,79468.92,1.4,-0.06949,4e-05,8.81989]
[1778700456287,47.7,79469.66,1.4,-0.06946,4e-05,8.81707]
[1778700457420,47.7,79471.06,1.4,-0.0694,4e-05,8.8116]
[1778700457462,47.7,79472.07,1.4,-0.06936,4e-05,8.8077]
[1778700459665,47.7,79473.17,1.4,-0.06932,4e-05,8.80361]
[1778700459906,47.7,79475.41,1.4,-0.06922,4e-05,8.79477]
[1778700464941,47.7,79485.92,1.4,-0.06879,4e-05,8.75374]
[1778700469976,47.7,79485.94,1.4,-0.06881,4e-05,8.75487]
[1778700475012,47.71,79492.12,1.4,-0.06856,4e-05,8.7314]
[1778700480051,47.71,79492.73,1.4,-0.06855,4e-05,8.73027]
[1778700485082,47.71,79493.46,1.4,-0.06853,4e-05,8.72863]
[1778700485557,47.71,79493.46,1.4,-0.06853,4e-05,8.72863]
[1778700486113,47.71,79493.46,1.4,-0.06853,4e-05,8.72863]
[1778700486403,47.71,79474.85,1.4,-0.06932,4e-05,8.80362]
[1778700488488,47.72,79474.85,1.4,-0.06932,4e-05,8.80387]
[1778700490176,47.72,79467.61,1.4,-0.06963,4e-05,8.83326]
[1778700490257,47.72,79467.61,1.4,-0.06963,4e-05,8.83326]
[1778700490328,47.72,79467.76,1.4,-0.06962,4e-05,8.83275]
[1778700492210,47.72,79468.62,1.4,-0.06959,4e-05,8.82937]
[1778700492305,47.72,79468.84,1.4,-0.06958,4e-05,8.82857]
[1778700498173,47.72,79471.5,1.4,-0.06947,4e-05,8.81833]
[1778700502649,47.72,79480.21,1.4,-0.06911,4e-05,8.78366]
[1778700502716,47.72,79480.21,1.4,-0.06911,4e-05,8.78366]
[1778700503208,47.72,79481.04,1.4,-0.06907,4e-05,8.78045]
[1778700504472,47.72,79481.04,1.4,-0.06907,4e-05,8.78045]
[1778700504499,47.72,79483.0,1.4,-0.06899,4e-05,8.77271]
[1778700506259,47.72,79483.0,1.4,-0.06899,4e-05,8.77286]
[1778700506305,47.72,79489.01,1.4,-0.06874,4e-05,8.74888]
[1778700510581,47.72,79490.26,1.4,-0.0687,4e-05,8.74458]
[1778700511263,47.72,79490.55,1.4,-0.06866,4e-05,8.73982]
[1778700516299,47.73,79490.94,1.4,-0.06865,4e-05,8.73919]
[1778700521335,47.73,79492.8,1.4,-0.06858,4e-05,8.73275]
[1778700524910,47.73,79492.71,1.4,-0.06859,4e-05,8.73374]
[1778700524972,47.73,79492.71,1.4,-0.06859,4e-05,8.73374]
[1778700525361,47.73,79490.56,1.4,-0.06869,4e-05,8.74257]
[1778700526933,47.73,79485.07,1.4,-0.06892,4e-05,8.7648]
[1778700526986,47.73,79485.07,1.4,-0.06892,4e-05,8.7648]
[1778700527409,47.73,79475.3,1.4,-0.06933,4e-05,8.80423]
[1778700528983,47.73,79475.3,1.4,-0.06933,4e-05,8.80434]
[1778700529390,47.73,79475.59,1.4,-0.06932,4e-05,8.80329]
[1778700534423,47.73,79480.49,1.4,-0.06912,4e-05,8.78416]
[1778700539460,47.73,79481.77,1.4,-0.06907,4e-05,8.77962]
[1778700544497,47.74,79483.54,1.4,-0.06901,4e-05,8.77304]
[1778700549530,47.74,79487.26,1.4,-0.06885,4e-05,8.75865]
[1778700554565,47.74,79485.4,1.4,-0.06894,4e-05,8.76676]
[1778700559601,47.74,79481.94,1.4,-0.06909,4e-05,8.7811]
[1778700564635,47.74,79482.63,1.4,-0.06906,4e-05,8.77865]
[1778700569670,47.74,79483.84,1.4,-0.06902,4e-05,8.77411]
[1778700574760,47.74,79485.09,1.4,-0.06894,4e-05,8.7655]
[1778700577006,47.74,79485.27,1.4,-0.06893,4e-05,8.76499]
[1778700578052,47.74,79492.65,1.4,-0.06862,4e-05,8.73547]
[1778700578111,47.74,79493.13,1.4,-0.06861,4e-05,8.73366]
[1778700584832,47.74,79493.2,1.4,-0.06861,4e-05,8.73384]
[1778700590818,47.75,79492.71,1.4,-0.06864,4e-05,8.73684]
[1778700595854,47.75,79492.67,1.4,-0.06865,4e-05,8.73757]
[1778700600889,47.75,79491.42,1.4,-0.0687,4e-05,8.74302]
[1778700605926,47.75,79495.79,1.4,-0.06853,4e-05,8.72621]
[1778700609591,47.75,79497.44,1.4,-0.06846,4e-05,8.71988]
[1778700609604,47.75,79498.76,1.4,-0.06841,4e-05,8.71474]
[1778700612694,47.75,79508.2,1.4,-0.06801,4e-05,8.67691]
[1778700612800,47.75,79508.2,1.4,-0.06801,4e-05,8.67691]
[1778700612982,47.75,79508.37,1.4,-0.068,4e-05,8.67611]
[1778700616698,47.75,79511.77,1.4,-0.06786,4e-05,8.66231]
[1778700616733,47.75,79511.77,1.4,-0.06786,4e-05,8.66231]
[1778700617048,47.75,79511.42,1.4,-0.06787,4e-05,8.66363]
[1778700623043,47.75,79501.27,1.4,-0.06829,4e-05,8.70366]
[1778700628078,47.75,79496.15,1.4,-0.06851,4e-05,8.72442]
[1778700633113,47.75,79499.63,1.4,-0.06835,4e-05,8.70774]
[1778700638148,47.76,79499.64,1.4,-0.06836,4e-05,8.70884]
[1778700643183,47.76,79498.7,1.4,-0.06841,4e-05,8.71376]
[1778700648218,47.76,79497.11,1.4,-0.06849,4e-05,8.7213]
[1778700653253,47.76,79494.14,1.4,-0.06862,4e-05,8.73438]
[1778700658289,47.77,79495.7,1.4,-0.06857,4e-05,8.72943]
[1778700661988,47.77,79487.61,1.4,-0.06892,4e-05,8.76265]
[1778700662321,47.77,79486.01,1.4,-0.06899,4e-05,8.7693]
[1778700667351,47.77,79487.21,1.4,-0.06895,4e-05,8.76561]
[1778700668126,47.77,79487.21,1.4,-0.06895,4e-05,8.76561]
[1778700668360,47.77,79491.7,1.4,-0.06876,4e-05,8.74784]
[1778700673394,47.78,79495.64,1.4,-0.06861,4e-05,8.73339]
[1778700678434,47.78,79496.23,1.4,-0.0686,4e-05,8.73247]
[1778700683463,47.78,79490.63,1.4,-0.06885,4e-05,8.75616]
[1778700688545,47.79,79493.82,1.4,-0.06873,4e-05,8.74459]
[1778700694543,47.79,79494.09,1.4,-0.06871,4e-05,8.74119]
[1778700696768,47.79,79494.32,1.4,-0.0687,4e-05,8.74077]
[1778700697564,47.79,79494.94,1.4,-0.06868,4e-05,8.73853]
[1778700698808,47.79,79494.56,1.4,-0.0687,4e-05,8.74031]
[1778700698907,47.79,79495.43,1.4,-0.06866,4e-05,8.73707]
[1778700704619,47.8,79495.28,1.4,-0.06868,4e-05,8.73893]
[1778700709654,47.8,79495.98,1.4,-0.06866,4e-05,8.73739]
[1778700714690,47.8,79499.27,1.4,-0.06854,4e-05,8.72549]
[1778700719724,47.81,79498.53,1.4,-0.06858,4e-05,8.72979]
[1778700724760,47.81,79498.58,1.4,-0.0686,4e-05,8.73089]
[1778700725431,47.81,79498.58,1.4,-0.0686,4e-05,8.73089]
[1778700725767,47.81,79497.79,1.4,-0.06863,4e-05,8.73431]
[1778700731537,47.81,79496.87,1.4,-0.06868,4e-05,8.73927]
[1778700731626,47.82,79495.59,1.4,-0.06874,4e-05,8.74464]
[1778700736848,47.82,79496.39,1.4,-0.06872,4e-05,8.74264]
[1778700742891,47.82,79496.22,1.4,-0.06874,4e-05,8.74498]
[1778700749001,47.83,79495.23,1.4,-0.0688,4e-05,8.75028]
[1778700754971,47.83,79496.21,1.4,-0.06874,4e-05,8.7439]
[1778700761012,47.83,79497.39,1.4,-0.06871,4e-05,8.74062]
[1778700766047,47.84,79494.48,1.4,-0.06884,4e-05,8.75339]
[1778700771082,47.84,79495.34,1.4,-0.06882,4e-05,8.75107]
[1778700776117,47.84,79495.41,1.4,-0.06883,4e-05,8.7519]
[1778700781152,47.84,79487.36,1.4,-0.06917,4e-05,8.78507]
[1778700786187,47.85,79489.45,1.4,-0.06909,4e-05,8.77747]
[1778700791223,47.85,79490.38,1.4,-0.06906,4e-05,8.77449]
[1778700796258,47.85,79485.57,1.4,-0.06927,4e-05,8.79446]
[1778700801292,47.85,79485.04,1.4,-0.0693,4e-05,8.79707]
[1778700806326,47.85,79483.85,1.4,-0.06935,4e-05,8.80234]
[1778700811362,47.85,79484.39,1.4,-0.06931,4e-05,8.79686]
[1778700816397,47.85,79483.35,1.4,-0.06936,4e-05,8.80156]
[1778700821432,47.86,79484.6,1.4,-0.06931,4e-05,8.7971]
[1778700826469,47.86,79489.15,1.4,-0.06913,4e-05,8.77953]
[1778700831503,47.86,79488.65,1.4,-0.06914,4e-05,8.78065]
[1778700835720,47.85,79487.63,1.4,-0.06918,4e-05,8.78422]
[1778700835854,47.85,79487.63,1.4,-0.06918,4e-05,8.78422]
[1778700836546,47.85,79486.83,1.4,-0.06921,4e-05,8.7871]
[1778700841751,47.85,79491.91,1.4,-0.06899,4e-05,8.76683]
[1778700841958,47.85,79492.99,1.4,-0.06895,4e-05,8.7627]
[1778700842582,47.85,79492.99,1.4,-0.06895,4e-05,8.7629]
[1778700847617,47.86,79492.72,1.4,-0.06897,4e-05,8.765]
[1778700852652,47.86,79490.57,1.4,-0.06908,4e-05,8.77463]
[1778700857688,47.86,79489.52,1.4,-0.06913,4e-05,8.7798]
[1778700862723,47.86,79490.03,1.4,-0.06912,4e-05,8.7787]
[1778700867757,47.87,79489.52,1.4,-0.06915,4e-05,8.78169]
[1778700872793,47.87,79487.58,1.4,-0.06921,4e-05,8.7866]
[1778700877831,47.87,79487.28,1.4,-0.06924,4e-05,8.78877]
[1778700883872,47.87,79486.93,1.4,-0.06926,4e-05,8.79134]
[1778700888908,47.88,79486.43,1.4,-0.06929,4e-05,8.79431]
[1778700893943,47.88,79485.61,1.4,-0.06934,4e-05,8.79856]
[1778700898978,47.88,79485.83,1.4,-0.06934,4e-05,8.79864]
[1778700901604,47.88,79471.59,1.4,-0.06995,4e-05,8.85643]
[1778700906627,47.89,79468.44,1.4,-0.0701,4e-05,8.87129]
[1778700912072,47.89,79472.37,1.4,-0.06996,4e-05,8.85728]
[1778700917106,47.89,79475.14,1.4,-0.06984,4e-05,8.84643]
[1778700923148,47.89,79476.48,1.4,-0.06977,4e-05,8.84004]
[1778700928184,47.89,79484.87,1.4,-0.06941,4e-05,8.8051]
[1778700933219,47.89,79486.39,1.4,-0.0693,4e-05,8.79395]
[1778700936162,47.88,79486.77,1.4,-0.06928,4e-05,8.79193]
[1778700936240,47.88,79487.05,1.4,-0.06927,4e-05,8.79056]
[1778700941006,47.88,79489.35,1.4,-0.06916,4e-05,8.78033]
[1778700941275,47.88,79489.35,1.4,-0.06916,4e-05,8.78008]
[1778700946310,47.88,79492.61,1.4,-0.06901,4e-05,8.7659]
[1778700951345,47.87,79491.4,1.4,-0.06905,4e-05,8.76956]
[1778700956380,47.87,79490.77,1.4,-0.06906,4e-05,8.77089]
[1778700961415,47.87,79491.4,1.4,-0.06902,4e-05,8.76713]
[1778700966450,47.87,79482.58,1.4,-0.06939,4e-05,8.80178]
[1778700970624,47.87,79461.52,1.4,-0.07028,4e-05,8.88662]
[1778700976528,47.87,79458.4,1.4,-0.07041,4e-05,8.89901]
[1778700981563,47.87,79460.96,1.4,-0.0703,4e-05,8.88824]
[1778700986599,47.87,79468.05,1.4,-0.07001,4e-05,8.86063]
[1778700991635,47.87,79468.76,1.4,-0.06995,4e-05,8.85391]
[1778700998683,47.87,79470.95,1.4,-0.06986,4e-05,8.84506]
[1778701003718,47.87,79470.05,1.4,-0.06989,4e-05,8.84859]
[1778701008805,47.87,79471.53,1.4,-0.06983,4e-05,8.84256]
[1778701013822,47.87,79450.53,1.4,-0.07073,4e-05,8.92781]
[1778701020979,47.87,79453.09,1.4,-0.07064,4e-05,8.91919]
[1778701026879,47.88,79448.67,1.4,-0.07084,4e-05,8.93833]
[1778701032036,47.88,79451.34,1.4,-0.07074,4e-05,8.92833]
[1778701032922,47.88,79467.81,1.4,-0.07003,4e-05,8.86194]
[1778701037955,47.88,79481.6,1.4,-0.06945,4e-05,8.80688]
[1778701042992,47.88,79482.53,1.4,-0.06941,4e-05,8.8027]
[1778701046092,47.88,79483.73,1.4,-0.06936,4e-05,8.79799]
[1778701046680,47.88,79484.18,1.4,-0.06934,4e-05,8.79624]
[1778701047021,47.88,79484.63,1.4,-0.06932,4e-05,8.79448]
[1778701048723,47.88,79488.72,1.4,-0.06915,4e-05,8.77813]
[1778701049035,47.88,79488.72,1.4,-0.06915,4e-05,8.7782]
[1778701050941,47.88,79489.37,1.4,-0.06912,4e-05,8.77566]
[1778701051022,47.88,79489.37,1.4,-0.06912,4e-05,8.77566]
[1778701053601,47.88,79494.21,1.4,-0.0689,4e-05,8.75271]
[1778701054877,47.88,79494.3,1.4,-0.06889,4e-05,8.75246]
[1778701055076,47.88,79492.91,1.4,-0.06895,4e-05,8.75814]
[1778701056935,47.88,79495.23,1.4,-0.06886,4e-05,8.74896]
[1778701057090,47.88,79494.73,1.4,-0.06888,4e-05,8.75108]
[1778701059485,47.88,79493.69,1.4,-0.06893,4e-05,8.75548]
[1778701059997,47.88,79493.69,1.4,-0.06893,4e-05,8.75548]
[1778701066245,47.88,79491.23,1.4,-0.06903,4e-05,8.76572]
[1778701067164,47.88,79491.27,1.4,-0.06903,4e-05,8.76513]
[1778701067220,47.88,79492.75,1.4,-0.06897,4e-05,8.7592]
[1778701069310,47.88,79492.75,1.4,-0.06896,4e-05,8.75899]
[1778701069383,47.88,79493.19,1.4,-0.06894,4e-05,8.75684]
[1778701075219,47.88,79497.86,1.4,-0.06874,4e-05,8.73736]
[1778701079435,47.88,79498.78,1.4,-0.0687,4e-05,8.73391]
[1778701079535,47.88,79498.86,1.4,-0.0687,4e-05,8.73398]
[1778701081231,47.88,79498.86,1.4,-0.0687,4e-05,8.73398]
[1778701081401,47.88,79499.56,1.4,-0.06868,4e-05,8.73159]
[1778701083339,47.88,79499.56,1.4,-0.06868,4e-05,8.73159]
[1778701083407,47.88,79499.56,1.4,-0.06868,4e-05,8.73159]
[1778701084092,47.88,79504.71,1.4,-0.06846,4e-05,8.71144]
[1778701085327,47.88,79508.12,1.4,-0.06832,4e-05,8.69773]
[1778701085395,47.88,79519.85,1.4,-0.06783,4e-05,8.65103]
[1778701086918,47.88,79519.85,1.4,-0.06783,4e-05,8.65103]
[1778701092341,47.88,79532.94,1.4,-0.0673,4e-05,8.60032]
[1778701093402,47.88,79532.94,1.4,-0.0673,4e-05,8.60032]
[1778701093782,47.88,79532.94,1.4,-0.0673,4e-05,8.60032]
[1778701099390,47.89,79547.89,1.4,-0.0667,4e-05,8.54196]
[1778701101168,47.89,79547.89,1.4,-0.0667,4e-05,8.54196]
[1778701101370,47.89,79551.72,1.4,-0.06654,4e-05,8.52701]
[1778701101550,47.89,79565.8,1.4,-0.06597,4e-05,8.47177]
[1778701103420,47.89,79579.62,1.4,-0.06542,4e-05,8.41848]
[1778701104519,47.89,79579.62,1.4,-0.06542,4e-05,8.41848]
[1778701110469,47.89,79581.06,1.4,-0.06538,4e-05,8.4147]
[1778701112261,47.9,79581.0,1.4,-0.06536,4e-05,8.41157]
[1778701112344,47.9,79581.0,1.4,-0.06537,4e-05,8.41195]
[1778701117518,47.9,79581.24,1.4,-0.06538,4e-05,8.41289]
[1778701122554,47.91,79584.57,1.4,-0.06526,4e-05,8.40177]
[1778701127589,47.91,79583.08,1.4,-0.06534,4e-05,8.40951]
[1778701132625,47.92,79581.2,1.4,-0.06544,4e-05,8.41873]
[1778701136799,47.92,79579.69,1.4,-0.06551,4e-05,8.42607]
[1778701136886,47.92,79579.44,1.4,-0.06552,4e-05,8.42741]
[1778701142695,47.93,79571.43,1.4,-0.06587,4e-05,8.46074]
[1778701147760,47.93,79570.59,1.4,-0.06591,4e-05,8.46517]
[1778701149093,47.93,79560.06,1.4,-0.06634,4e-05,8.50675]
[1778701150152,47.93,79560.37,1.4,-0.06633,4e-05,8.50575]
[1778701150177,47.93,79559.24,1.4,-0.06638,4e-05,8.51042]
[1778701155791,47.93,79549.15,1.4,-0.0668,4e-05,8.55119]
[1778701159337,47.93,79551.5,1.4,-0.06671,4e-05,8.54219]
[1778701159405,47.93,79551.95,1.4,-0.06669,4e-05,8.5407]
[1778701164798,47.94,79552.83,1.4,-0.06666,4e-05,8.53779]
[1778701170893,47.94,79553.94,1.4,-0.06663,4e-05,8.5344]
[1778701175928,47.94,79554.07,1.4,-0.0666,4e-05,8.53085]
[1778701180963,47.94,79555.14,1.4,-0.06657,4e-05,8.5273]
[1778701183347,47.94,79555.23,1.4,-0.06657,4e-05,8.52722]
[1778701183896,47.94,79555.23,1.4,-0.06657,4e-05,8.52722]
[1778701184724,47.94,79555.02,1.4,-0.06658,4e-05,8.52818]
[1778701185933,47.94,79559.51,1.4,-0.06639,4e-05,8.51064]
[1778701192177,47.95,79558.96,1.4,-0.06643,4e-05,8.51388]
[1778701196998,47.95,79559.55,1.4,-0.06641,4e-05,8.5122]
[1778701197331,47.95,79559.55,1.4,-0.06641,4e-05,8.51236]
[1778701197368,47.95,79559.55,1.4,-0.06641,4e-05,8.51236]
[1778701198218,47.95,79559.55,1.4,-0.06641,4e-05,8.51236]
[1778701199089,47.95,79550.35,1.4,-0.06679,4e-05,8.54891]
[1778701200246,47.95,79550.35,1.4,-0.06679,4e-05,8.54891]
[1778701201104,47.95,79547.41,1.4,-0.06691,4e-05,8.5607]
[1778701206138,47.95,79554.1,1.4,-0.06664,4e-05,8.53484]
[1778701208415,47.95,79557.29,1.4,-0.06652,4e-05,8.52254]
[1778701209166,47.95,79553.76,1.4,-0.06666,4e-05,8.53659]
[1778701214205,47.95,79552.51,1.4,-0.06672,4e-05,8.54199]
[1778701219237,47.95,79559.04,1.4,-0.06646,4e-05,8.5169]
[1778701222723,47.95,79560.62,1.4,-0.0664,4e-05,8.51108]
[1778701223265,47.96,79560.67,1.4,-0.0664,4e-05,8.51101]
[1778701226129,47.96,79561.4,1.4,-0.06637,4e-05,8.50841]
[1778701228648,47.96,79572.34,1.4,-0.06593,4e-05,8.46588]
[1778701234804,47.96,79566.9,1.4,-0.06613,4e-05,8.48438]
[1778701240384,47.96,79566.08,1.4,-0.06619,4e-05,8.48955]
[1778701245420,47.97,79564.94,1.4,-0.06626,4e-05,8.49663]
[1778701250453,47.98,79561.68,1.4,-0.06642,4e-05,8.51193]
[1778701255489,47.98,79566.44,1.4,-0.06624,4e-05,8.4949]
[1778701260525,47.99,79566.07,1.4,-0.06627,4e-05,8.49824]
[1778701265560,47.99,79565.34,1.4,-0.06633,4e-05,8.50363]
[1778701270594,48.0,79564.13,1.4,-0.0664,4e-05,8.51085]
[1778701275975,48.0,79564.92,1.4,-0.06639,4e-05,8.50973]
[1778701281671,48.01,79563.26,1.4,-0.06649,4e-05,8.51965]
[1778701286705,48.02,79562.19,1.4,-0.06656,4e-05,8.5262]
[1778701291740,48.03,79561.0,1.4,-0.06661,4e-05,8.52941]
[1778701296776,48.03,79557.33,1.4,-0.06678,4e-05,8.54606]
[1778701301810,48.04,79557.22,1.4,-0.0668,4e-05,8.54863]
[1778701306695,48.04,79557.84,1.4,-0.0668,4e-05,8.54788]
[1778701306846,48.04,79557.76,1.4,-0.0668,4e-05,8.54861]
[1778701311881,48.05,79554.38,1.4,-0.06696,4e-05,8.56387]
[1778701317055,48.05,79553.54,1.4,-0.06701,4e-05,8.56873]
[1778701323091,48.06,79546.29,1.4,-0.06733,4e-05,8.59914]
[1778701329003,48.06,79547.96,1.4,-0.06726,4e-05,8.59249]
[1778701333162,48.06,79561.08,1.4,-0.06672,4e-05,8.54079]
[1778701339077,48.06,79560.4,1.4,-0.06675,4e-05,8.54383]
[1778701344112,48.06,79559.29,1.4,-0.0668,4e-05,8.5485]
[1778701349147,48.06,79558.18,1.4,-0.06685,4e-05,8.55314]
[1778701354182,48.06,79556.24,1.4,-0.0669,4e-05,8.55723]
[1778701359217,48.06,79554.67,1.4,-0.06697,4e-05,8.56364]
[1778701364252,48.06,79551.64,1.4,-0.06709,4e-05,8.57564]
[1778701369287,48.06,79553.08,1.4,-0.06705,4e-05,8.57102]
[1778701374327,48.06,79553.49,1.4,-0.06704,4e-05,8.57045]
[1778701379359,48.06,79562.5,1.4,-0.06667,4e-05,8.53495]
[1778701383449,48.06,79564.76,1.4,-0.06658,4e-05,8.52627]
[1778701384395,48.06,79564.83,1.4,-0.06658,4e-05,8.52615]
[1778701389430,48.07,79568.02,1.4,-0.06646,4e-05,8.51411]
[1778701394465,48.07,79569.14,1.4,-0.06642,4e-05,8.51024]
[1778701396671,48.07,79569.38,1.4,-0.06641,4e-05,8.50941]
[1778701396729,48.07,79569.06,1.4,-0.06642,4e-05,8.51091]
[1778701398216,48.07,79569.06,1.4,-0.06642,4e-05,8.51091]
[1778701398434,48.07,79568.67,1.4,-0.06644,4e-05,8.51256]
[1778701403658,48.07,79566.87,1.4,-0.06653,4e-05,8.52105]
[1778701409569,48.08,79566.77,1.4,-0.06655,4e-05,8.52372]
[1778701414605,48.08,79566.07,1.4,-0.06658,4e-05,8.52503]
[1778701419641,48.09,79564.54,1.4,-0.06667,4e-05,8.53387]
[1778701423649,48.1,79562.65,1.4,-0.06676,4e-05,8.54269]
[1778701423996,48.1,79562.65,1.4,-0.06676,4e-05,8.54269]
[1778701424053,48.1,79562.5,1.4,-0.06677,4e-05,8.54374]
[1778701429712,48.1,79551.89,1.4,-0.06723,4e-05,8.58792]
[1778701434787,48.11,79550.99,1.4,-0.06728,4e-05,8.59294]
[1778701440789,48.11,79541.16,1.4,-0.06771,4e-05,8.63408]
[1778701445824,48.12,79540.14,1.4,-0.06777,4e-05,8.63961]
[1778701450859,48.12,79534.65,1.4,-0.06801,4e-05,8.66269]
[1778701455895,48.12,79535.71,1.4,-0.06798,4e-05,8.65976]
[1778701460931,48.13,79535.4,1.4,-0.068,4e-05,8.66221]
[1778701466973,48.13,79535.94,1.4,-0.068,4e-05,8.66154]
[1778701472011,48.13,79530.34,1.4,-0.06821,4e-05,8.68099]
[1778701477043,48.14,79532.78,1.4,-0.06812,4e-05,8.67238]
[1778701481280,48.14,79519.25,1.4,-0.06869,4e-05,8.7269]
[1778701481693,48.14,79519.25,1.4,-0.06869,4e-05,8.7269]
[1778701481725,48.14,79519.25,1.4,-0.06869,4e-05,8.7269]
[1778701482079,48.14,79519.25,1.4,-0.06869,4e-05,8.72703]
[1778701484218,48.14,79506.31,1.4,-0.06924,4e-05,8.77942]
[1778701484682,48.14,79506.31,1.4,-0.06924,4e-05,8.77942]
[1778701484711,48.14,79506.31,1.4,-0.06924,4e-05,8.77942]
[1778701485100,48.14,79506.31,1.4,-0.06925,4e-05,8.77985]
[1778701486685,48.14,79505.48,1.4,-0.06929,4e-05,8.78359]
[1778701486839,48.14,79505.28,1.4,-0.0693,4e-05,8.78481]
[1778701492149,48.15,79502.14,1.4,-0.06944,4e-05,8.79801]
[1778701497184,48.15,79499.95,1.4,-0.06953,4e-05,8.80706]
[1778701502219,48.15,79498.61,1.4,-0.06959,4e-05,8.81272]
[1778701507254,48.15,79509.37,1.4,-0.06915,4e-05,8.77029]
[1778701512289,48.15,79508.44,1.4,-0.06919,4e-05,8.77473]
[1778701517324,48.15,79516.02,1.4,-0.06888,4e-05,8.74537]
[1778701519283,48.15,79515.84,1.4,-0.06889,4e-05,8.74628]
[1778701519369,48.15,79516.69,1.4,-0.06886,4e-05,8.74309]
[1778701521441,48.15,79516.69,1.4,-0.06886,4e-05,8.74328]
[1778701521498,48.15,79517.91,1.4,-0.06881,4e-05,8.73862]
[1778701527394,48.16,79520.99,1.4,-0.0687,4e-05,8.72757]
[1778701532430,48.16,79525.83,1.4,-0.06848,4e-05,8.7056]
[1778701532961,48.16,79525.83,1.4,-0.06848,4e-05,8.7056]
[1778701533437,48.16,79525.61,1.4,-0.06849,4e-05,8.7067]
[1778701538472,48.16,79532.88,1.4,-0.0682,4e-05,8.67912]
[1778701543508,48.17,79533.85,1.4,-0.06817,4e-05,8.67657]
[1778701552571,48.17,79535.0,1.4,-0.06815,4e-05,8.67434]
[1778701558614,48.18,79537.23,1.4,-0.06807,4e-05,8.66705]
[1778701563650,48.18,79533.95,1.4,-0.06822,4e-05,8.68118]
[1778701568691,48.18,79537.74,1.4,-0.06808,4e-05,8.6673]
[1778701572520,48.18,79537.74,1.4,-0.06808,4e-05,8.6673]
[1778701572574,48.18,79537.54,1.4,-0.06809,4e-05,8.66897]
[1778701577747,48.19,79536.15,1.4,-0.06816,4e-05,8.6755]
[1778701582787,48.19,79537.72,1.4,-0.06811,4e-05,8.67045]
[1778701587817,48.19,79537.51,1.4,-0.06813,4e-05,8.6722]
[1778701592852,48.19,79536.88,1.4,-0.06813,4e-05,8.67179]
[1778701597887,48.2,79536.61,1.4,-0.06816,4e-05,8.67375]
[1778701602921,48.2,79534.91,1.4,-0.06823,4e-05,8.68134]
[1778701609971,48.2,79533.28,1.4,-0.06831,4e-05,8.68884]
[1778701615135,48.2,79533.65,1.4,-0.06831,4e-05,8.68814]
[1778701621048,48.21,79533.43,1.4,-0.06832,4e-05,8.68995]
[1778701626082,48.21,79534.56,1.4,-0.06828,4e-05,8.68626]
[1778701631118,48.21,79535.57,1.4,-0.06825,4e-05,8.68307]
[1778701636153,48.21,79535.6,1.4,-0.06826,4e-05,8.68376]
[1778701641189,48.21,79536.04,1.4,-0.06825,4e-05,8.68282]
[1778701646226,48.22,79532.35,1.4,-0.06841,4e-05,8.69819]
[1778701651259,48.22,79530.79,1.4,-0.06845,4e-05,8.70116]
[1778701656296,48.22,79524.74,1.4,-0.06871,4e-05,8.72574]
[1778701661329,48.22,79517.32,1.4,-0.06903,4e-05,8.75575]
[1778701666364,48.22,79512.75,1.4,-0.06922,4e-05,8.77417]
[1778701671399,48.22,79510.48,1.4,-0.06932,4e-05,8.78337]
[1778701677441,48.22,79507.11,1.4,-0.06945,4e-05,8.796]
[1778701682476,48.22,79507.42,1.4,-0.06944,4e-05,8.79473]
[1778701687512,48.22,79510.48,1.4,-0.06929,4e-05,8.78115]
[1778701692547,48.21,79513.15,1.4,-0.06917,4e-05,8.76921]
[1778701698588,48.21,79510.68,1.4,-0.06926,4e-05,8.77826]
[1778701703624,48.21,79507.17,1.4,-0.06942,4e-05,8.79275]
[1778701708664,48.21,79505.28,1.4,-0.06949,4e-05,8.7998]
[1778701712690,48.21,79515.45,1.4,-0.06903,4e-05,8.75475]
[1778701717728,48.21,79518.48,1.4,-0.0689,4e-05,8.74198]
[1778701722789,48.21,79519.93,1.4,-0.06883,4e-05,8.73552]
[1778701727826,48.2,79519.71,1.4,-0.06883,4e-05,8.73568]
[1778701732859,48.2,79518.4,1.4,-0.06888,4e-05,8.74011]
[1778701737897,48.2,79521.04,1.4,-0.06876,4e-05,8.72887]
[1778701742934,48.2,79521.41,1.4,-0.06874,4e-05,8.72666]
[1778701747968,48.2,79510.79,1.4,-0.06917,4e-05,8.76802]
[1778701753002,48.19,79510.66,1.4,-0.06916,4e-05,8.76728]
[1778701758038,48.19,79510.7,1.4,-0.06915,4e-05,8.76611]
[1778701763075,48.19,79509.16,1.4,-0.06921,4e-05,8.77125]
[1778701768468,48.19,79509.97,1.4,-0.06916,4e-05,8.76725]
[1778701771129,48.18,79492.35,1.4,-0.06987,4e-05,8.83276]
[1778701776268,48.18,79492.76,1.4,-0.06984,4e-05,8.82953]
[1778701782206,48.17,79492.95,1.4,-0.06981,4e-05,8.82681]
[1778701787241,48.17,79501.66,1.4,-0.06943,4e-05,8.79151]
[1778701792276,48.17,79496.35,1.4,-0.06964,4e-05,8.81118]
[1778701797311,48.17,79507.27,1.4,-0.06918,4e-05,8.76693]
[1778701801070,48.17,79499.64,1.4,-0.06949,4e-05,8.79696]
[1778701801364,48.17,79499.64,1.4,-0.06949,4e-05,8.79696]
[1778701801664,48.17,79499.64,1.4,-0.06949,4e-05,8.79696]
[1778701801792,48.17,79484.07,1.4,-0.07015,4e-05,8.85922]
[1778701802622,48.17,79484.07,1.4,-0.07015,4e-05,8.85922]
[1778701802669,48.17,79484.07,1.4,-0.07015,4e-05,8.85922]
[1778701802709,48.17,79480.43,1.4,-0.07031,4e-05,8.87386]
[1778701808393,48.17,79488.15,1.4,-0.06999,4e-05,8.84419]
[1778701811882,48.17,79485.62,1.4,-0.07011,4e-05,8.85499]
[1778701812421,48.17,79491.15,1.4,-0.06988,4e-05,8.83347]
[1778701817326,48.17,79498.77,1.4,-0.06955,4e-05,8.80228]
[1778701817463,48.17,79498.84,1.4,-0.06954,4e-05,8.80167]
[1778701820478,48.17,79511.53,1.4,-0.069,4e-05,8.75019]
[1778701825514,48.17,79508.99,1.4,-0.0691,4e-05,8.75986]
[1778701830549,48.16,79503.31,1.4,-0.06933,4e-05,8.78129]
[1778701835583,48.16,79502.64,1.4,-0.06933,4e-05,8.78021]
[1778701840618,48.16,79499.07,1.4,-0.06948,4e-05,8.79489]
[1778701845654,48.17,79501.37,1.4,-0.06939,4e-05,8.78623]
[1778701850688,48.17,79500.29,1.4,-0.06944,4e-05,8.79107]
[1778701855723,48.17,79500.03,1.4,-0.06946,4e-05,8.79267]
[1778701860758,48.17,79497.85,1.4,-0.06956,4e-05,8.80191]
[1778701861372,48.17,79497.85,1.4,-0.06956,4e-05,8.80191]
[1778701862785,48.17,79513.19,1.4,-0.06891,4e-05,8.74068]
[1778701863055,48.17,79513.19,1.4,-0.06891,4e-05,8.74068]
[1778701863779,48.17,79518.45,1.4,-0.06869,4e-05,8.71964]
[1778701867155,48.17,79523.2,1.4,-0.06849,4e-05,8.70051]
[1778701867812,48.17,79523.54,1.4,-0.06848,4e-05,8.69909]
[1778701869212,48.17,79523.56,1.4,-0.06848,4e-05,8.69893]
[1778701869821,48.17,79523.76,1.4,-0.06847,4e-05,8.69807]
[1778701874857,48.17,79524.17,1.4,-0.06845,4e-05,8.69605]
[1778701879892,48.17,79523.94,1.4,-0.06845,4e-05,8.69655]
[1778701884927,48.16,79525.99,1.4,-0.06836,4e-05,8.68803]
[1778701889963,48.16,79519.58,1.4,-0.06862,4e-05,8.71304]
[1778701894999,48.16,79519.06,1.4,-0.06861,4e-05,8.71067]
[1778701900035,48.16,79520.46,1.4,-0.06855,4e-05,8.70453]
[1778701905070,48.16,79520.79,1.4,-0.06853,4e-05,8.70264]
[1778701910105,48.16,79521.87,1.4,-0.06848,4e-05,8.69778]
[1778701915140,48.16,79529.95,1.4,-0.06814,4e-05,8.66529]
[1778701920182,48.16,79528.99,1.4,-0.06817,4e-05,8.66879]
[1778701923646,48.16,79531.49,1.4,-0.06807,4e-05,8.65877]
[1778701926497,48.16,79540.79,1.4,-0.06768,4e-05,8.6219]
[1778701926582,48.16,79546.94,1.4,-0.06743,4e-05,8.59765]
[1778701930310,48.16,79548.1,1.4,-0.06738,4e-05,8.59322]
[1778701930583,48.16,79548.1,1.4,-0.06738,4e-05,8.59322]
[1778701936287,48.16,79546.17,1.4,-0.06747,4e-05,8.60123]
[1778701941322,48.16,79545.62,1.4,-0.06749,4e-05,8.60343]
[1778701946131,48.16,79546.47,1.4,-0.06746,4e-05,8.60002]
[1778701946358,48.16,79551.5,1.4,-0.06725,4e-05,8.58018]
[1778701951392,48.16,79560.27,1.4,-0.06687,4e-05,8.54216]
[1778701956428,48.16,79562.64,1.4,-0.06677,4e-05,8.53324]
[1778701959179,48.16,79562.11,1.4,-0.0668,4e-05,8.5355]
[1778701959448,48.16,79561.17,1.4,-0.06684,4e-05,8.53928]
[1778701963283,48.16,79565.26,1.4,-0.06667,4e-05,8.52349]
[1778701963476,48.16,79564.37,1.4,-0.06671,4e-05,8.52709]
[1778701968511,48.16,79567.33,1.4,-0.0666,4e-05,8.5161]
[1778701969387,48.16,79567.33,1.4,-0.0666,4e-05,8.5161]
[1778701969519,48.16,79566.98,1.4,-0.06661,4e-05,8.5176]
[1778701971445,48.16,79566.43,1.4,-0.06663,4e-05,8.51989]
[1778701971491,48.16,79566.24,1.4,-0.06664,4e-05,8.52075]
[1778701976568,48.16,79559.21,1.4,-0.06694,4e-05,8.54896]
[1778701977104,48.16,79559.21,1.4,-0.06694,4e-05,8.54896]
[1778701977703,48.16,79552.22,1.4,-0.06722,4e-05,8.5766]
[1778701983618,48.17,79546.96,1.4,-0.06746,4e-05,8.599]
[1778701988652,48.17,79553.71,1.4,-0.06718,4e-05,8.57285]
[1778701990514,48.17,79553.41,1.4,-0.0672,4e-05,8.57405]
[1778701990666,48.17,79554.35,1.4,-0.06716,4e-05,8.57035]
[1778701995700,48.17,79565.01,1.4,-0.06673,4e-05,8.5288]
[1778701998050,48.17,79564.98,1.4,-0.06673,4e-05,8.52901]
[1778701998054,48.17,79563.3,1.4,-0.0668,4e-05,8.53569]
[1778702003756,48.18,79563.1,1.4,-0.06682,4e-05,8.53831]
[1778702009798,48.18,79562.5,1.4,-0.06687,4e-05,8.54317]
[1778702014833,48.19,79562.1,1.4,-0.06689,4e-05,8.54304]
[1778702019868,48.19,79561.46,1.4,-0.06693,4e-05,8.54764]
[1778702024903,48.2,79561.17,1.4,-0.06697,4e-05,8.55084]
[1778702030945,48.2,79560.44,1.4,-0.06702,4e-05,8.55614]
[1778702034815,48.21,79560.28,1.4,-0.06704,4e-05,8.55798]
[1778702034898,48.21,79560.28,1.4,-0.06704,4e-05,8.55798]
[1778702038985,48.21,79570.26,1.4,-0.06665,4e-05,8.52051]
[1778702039003,48.21,79570.26,1.4,-0.06665,4e-05,8.52097]
[1778702041037,48.21,79569.75,1.4,-0.06668,4e-05,8.52344]
[1778702041093,48.22,79562.23,1.4,-0.06699,4e-05,8.5534]
[1778702041501,48.22,79562.23,1.4,-0.06699,4e-05,8.5534]
[1778702042022,48.22,79562.2,1.4,-0.067,4e-05,8.55399]
[1778702047057,48.22,79560.71,1.4,-0.06708,4e-05,8.56181]
[1778702052092,48.23,79560.04,1.4,-0.06712,4e-05,8.5664]
[1778702057127,48.23,79559.87,1.4,-0.06715,4e-05,8.56895]
[1778702062165,48.24,79560.4,1.4,-0.06715,4e-05,8.56871]
[1778702067200,48.24,79560.42,1.4,-0.06716,4e-05,8.57044]
[1778702070218,48.24,79560.28,1.4,-0.06718,4e-05,8.57171]
[1778702070267,48.24,79562.77,1.4,-0.06708,4e-05,8.56228]
[1778702076264,48.25,79568.38,1.4,-0.06685,4e-05,8.53886]
[1778702081304,48.26,79565.2,1.4,-0.067,4e-05,8.55339]
[1778702086340,48.26,79558.15,1.4,-0.06731,4e-05,8.58293]
[1778702091380,48.26,79558.68,1.4,-0.0673,4e-05,8.58251]
[1778702096411,48.27,79560.75,1.4,-0.06723,4e-05,8.57606]
[1778702101447,48.27,79556.61,1.4,-0.06742,4e-05,8.59388]
[1778702106481,48.28,79561.7,1.4,-0.06723,4e-05,8.57553]
[1778702111518,48.28,79560.49,1.4,-0.06729,4e-05,8.58191]
[1778702116551,48.29,79562.6,1.4,-0.06722,4e-05,8.57522]
[1778702121588,48.29,79561.87,1.4,-0.06727,4e-05,8.5797]
[1778702127630,48.29,79562.55,1.4,-0.06726,4e-05,8.57894]
[1778702132669,48.3,79562.37,1.4,-0.06726,4e-05,8.57748]
[1778702137703,48.3,79562.31,1.4,-0.06728,4e-05,8.57935]
[1778702142739,48.31,79561.92,1.4,-0.06731,4e-05,8.58249]
[1778702147775,48.31,79562.08,1.4,-0.06732,4e-05,8.58348]
[1778702152813,48.32,79561.82,1.4,-0.06735,4e-05,8.58645]
[1778702157848,48.32,79561.75,1.4,-0.06737,4e-05,8.58833]
[1778702162881,48.32,79559.52,1.4,-0.06748,4e-05,8.59862]
[1778702166334,48.33,79559.27,1.4,-0.06749,4e-05,8.6005]
[1778702166909,48.33,79560.27,1.4,-0.06746,4e-05,8.59687]
[1778702171944,48.33,79572.18,1.4,-0.06699,4e-05,8.55188]
[1778702175857,48.33,79573.87,1.4,-0.06693,4e-05,8.54636]
[1778702175972,48.34,79573.49,1.4,-0.06695,4e-05,8.54821]
[1778702181007,48.34,79569.2,1.4,-0.06714,4e-05,8.56679]
[1778702186042,48.34,79569.23,1.4,-0.06716,4e-05,8.56832]
[1778702194097,48.35,79568.87,1.4,-0.06717,4e-05,8.56862]
[1778702199271,48.36,79568.33,1.4,-0.06721,4e-05,8.57242]
[1778702206183,48.36,79566.86,1.4,-0.0673,4e-05,8.58061]
[1778702211220,48.37,79565.26,1.4,-0.06738,4e-05,8.58861]
[1778702216248,48.37,79569.04,1.4,-0.06724,4e-05,8.57522]
[1778702216266,48.37,79572.48,1.4,-0.0671,4e-05,8.5621]
[1778702216387,48.37,79572.48,1.4,-0.0671,4e-05,8.5621]
[1778702216719,48.37,79572.48,1.4,-0.0671,4e-05,8.5621]
[1778702217261,48.37,79572.48,1.4,-0.06711,4e-05,8.56248]
[1778702222295,48.38,79576.25,1.4,-0.06697,4e-05,8.54972]
[1778702222908,48.38,79576.25,1.4,-0.06697,4e-05,8.54972]
[1778702228338,48.38,79584.04,1.4,-0.06668,4e-05,8.52109]
[1778702229991,48.38,79583.43,1.4,-0.0667,4e-05,8.52357]
[1778702231054,48.38,79582.89,1.4,-0.06672,4e-05,8.52578]
[1778702233116,48.38,79572.19,1.4,-0.06716,4e-05,8.56779]
[1778702234893,48.38,79576.51,1.4,-0.06699,4e-05,8.5509]
[1778702235324,48.38,79576.51,1.4,-0.06699,4e-05,8.5509]
[1778702237199,48.38,79579.72,1.4,-0.06686,4e-05,8.53848]
[1778702242438,48.39,79588.71,1.4,-0.0665,4e-05,8.50403]
[1778702247474,48.39,79589.23,1.4,-0.06648,4e-05,8.50281]
[1778702252506,48.39,79589.5,1.4,-0.06646,4e-05,8.49883]
[1778702258549,48.39,79589.1,1.4,-0.06648,4e-05,8.50145]
[1778702263583,48.39,79588.35,1.4,-0.06652,4e-05,8.5053]
[1778702268618,48.4,79586.68,1.4,-0.0666,4e-05,8.51274]
[1778702271022,48.4,79586.87,1.4,-0.06659,4e-05,8.51218]
[1778702271964,48.4,79585.34,1.4,-0.06666,4e-05,8.51853]
[1778702277686,48.4,79584.71,1.4,-0.0667,4e-05,8.52205]
[1778702281946,48.4,79584.72,1.4,-0.0667,4e-05,8.52252]
[1778702282003,48.4,79582.37,1.4,-0.0668,4e-05,8.53206]
[1778702287769,48.4,79575.85,1.4,-0.06707,4e-05,8.55818]
[1778702292803,48.41,79577.76,1.4,-0.067,4e-05,8.55136]
[1778702295247,48.41,79578.38,1.4,-0.06698,4e-05,8.54907]
[1778702295280,48.41,79580.02,1.4,-0.06691,4e-05,8.54293]
[1778702296958,48.41,79580.02,1.4,-0.06691,4e-05,8.54293]
[1778702298623,48.41,79585.33,1.4,-0.0667,4e-05,8.52251]
[1778702304809,48.41,79590.37,1.4,-0.06651,4e-05,8.50379]
[1778702308916,48.41,79603.06,1.4,-0.06601,4e-05,8.45587]
[1778702313956,48.42,79600.79,1.4,-0.06609,4e-05,8.46273]
[1778702318986,48.42,79603.87,1.4,-0.06598,4e-05,8.45229]
[1778702324024,48.43,79605.22,1.4,-0.06594,4e-05,8.44861]
[1778702329058,48.43,79606.46,1.4,-0.06591,4e-05,8.44537]
[1778702334093,48.44,79605.88,1.4,-0.06595,4e-05,8.44924]
[1778702339129,48.44,79614.52,1.4,-0.06562,4e-05,8.4174]
[1778702341655,48.44,79615.76,1.4,-0.06558,4e-05,8.41334]
[1778702341703,48.44,79615.76,1.4,-0.06558,4e-05,8.41334]
[1778702344756,48.44,79606.52,1.4,-0.06596,4e-05,8.45018]
[1778702345771,48.45,79605.52,1.4,-0.066,4e-05,8.45436]
[1778702351212,48.45,79602.33,1.4,-0.06615,4e-05,8.46841]
[1778702356247,48.45,79600.72,1.4,-0.06623,4e-05,8.47592]
[1778702361284,48.46,79603.84,1.4,-0.06611,4e-05,8.465]
[1778702366322,48.46,79601.96,1.4,-0.0662,4e-05,8.47353]
[1778702371356,48.46,79602.0,1.4,-0.06618,4e-05,8.4707]
[1778702376391,48.47,79609.41,1.4,-0.0659,4e-05,8.44316]
[1778702380219,48.47,79609.96,1.4,-0.06588,4e-05,8.44184]
[1778702380592,48.47,79611.65,1.4,-0.06582,4e-05,8.43556]
[1778702381095,48.47,79611.65,1.4,-0.06582,4e-05,8.43556]
[1778702384052,48.47,79624.37,1.4,-0.06532,4e-05,8.38725]
[1778702389483,48.48,79627.37,1.4,-0.06522,4e-05,8.37777]
[1778702394517,48.48,79632.44,1.4,-0.06504,4e-05,8.36003]
[1778702399553,48.49,79627.38,1.4,-0.06526,4e-05,8.38128]
[1778702405071,48.49,79635.62,1.4,-0.06494,4e-05,8.35087]
[1778702405151,48.49,79635.62,1.4,-0.06494,4e-05,8.35087]
[1778702405366,48.49,79640.4,1.4,-0.06476,4e-05,8.33285]
[1778702407181,48.49,79640.4,1.4,-0.06476,4e-05,8.33325]
[1778702407281,48.49,79651.21,1.4,-0.06434,4e-05,8.29179]
[1778702408576,48.49,79651.21,1.4,-0.06434,4e-05,8.29179]
[1778702409218,48.49,79651.21,1.4,-0.06434,4e-05,8.29179]
[1778702409302,48.49,79655.19,1.4,-0.06418,4e-05,8.27672]
[1778702413899,48.49,79653.62,1.4,-0.06425,4e-05,8.28305]
[1778702414085,48.49,79637.4,1.4,-0.06489,4e-05,8.34547]
[1778702416279,48.49,79637.4,1.4,-0.06489,4e-05,8.34588]
[1778702419520,48.5,79644.95,1.4,-0.0646,4e-05,8.31748]
[1778702419700,48.5,79650.96,1.4,-0.06436,4e-05,8.2945]
[1778702423338,48.5,79651.93,1.4,-0.06433,4e-05,8.29092]
[1778702423584,48.5,79651.93,1.4,-0.06433,4e-05,8.29092]
[1778702423743,48.5,79652.27,1.4,-0.06431,4e-05,8.28977]
[1778702426135,48.5,79647.16,1.4,-0.06452,4e-05,8.30946]
[1778702427690,48.5,79647.61,1.4,-0.0645,4e-05,8.30778]
[1778702427769,48.5,79646.98,1.4,-0.06452,4e-05,8.31022]
[1778702433368,48.5,79653.37,1.4,-0.06425,4e-05,8.28205]
[1778702438846,48.5,79667.17,1.4,-0.06371,4e-05,8.2299]
[1778702443881,48.5,79681.97,1.4,-0.06315,4e-05,8.17427]
[1778702448916,48.5,79679.55,1.4,-0.06325,4e-05,8.18461]
[1778702454304,48.51,79678.62,1.4,-0.0633,4e-05,8.18904]
[1778702459997,48.51,79673.8,1.4,-0.0635,4e-05,8.20886]
[1778702465046,48.51,79670.41,1.4,-0.06364,4e-05,8.2229]
[1778702471201,48.52,79670.46,1.4,-0.06365,4e-05,8.22373]
[1778702477116,48.52,79668.54,1.4,-0.06373,4e-05,8.23192]
[1778702482154,48.52,79667.5,1.4,-0.06378,4e-05,8.23676]
[1778702487186,48.52,79664.17,1.4,-0.06392,4e-05,8.25051]
[1778702490207,48.52,79645.4,1.4,-0.06466,4e-05,8.32285]
[1778702491288,48.52,79645.4,1.4,-0.06466,4e-05,8.32285]
[1778702495372,48.52,79644.79,1.4,-0.06466,4e-05,8.32159]
[1778702501410,48.52,79654.0,1.4,-0.0643,4e-05,8.28657]
[1778702507326,48.53,79656.15,1.4,-0.06422,4e-05,8.27887]
[1778702512361,48.53,79653.63,1.4,-0.06433,4e-05,8.28899]
[1778702517396,48.53,79653.02,1.4,-0.06436,4e-05,8.29168]
[1778702522431,48.53,79652.11,1.4,-0.06439,4e-05,8.29549]
[1778702527465,48.53,79649.15,1.4,-0.06451,4e-05,8.30705]
[1778702532501,48.53,79649.12,1.4,-0.06452,4e-05,8.30735]
[1778702537536,48.53,79646.37,1.4,-0.06463,4e-05,8.31809]
[1778702542571,48.53,79648.15,1.4,-0.06456,4e-05,8.31144]
[1778702547606,48.53,79646.13,1.4,-0.06464,4e-05,8.31939]
[1778702551719,48.53,79641.02,1.4,-0.06482,4e-05,8.33538]
[1778702557677,48.53,79637.87,1.4,-0.06494,4e-05,8.34745]
[1778702562711,48.53,79637.79,1.4,-0.06494,4e-05,8.3476]
[1778702562926,48.53,79637.79,1.4,-0.06494,4e-05,8.3476]
[1778702568755,48.53,79637.43,1.4,-0.06495,4e-05,8.34869]
[1778702576815,48.53,79637.2,1.4,-0.06496,4e-05,8.34916]
[1778702581849,48.53,79638.96,1.4,-0.06489,4e-05,8.34212]
[1778702583464,48.53,79638.96,1.4,-0.06489,4e-05,8.34212]
[1778702587367,48.53,79627.24,1.4,-0.06535,4e-05,8.38706]
[1778702591481,48.53,79637.64,1.4,-0.06493,4e-05,8.34656]
[1778702596960,48.53,79635.71,1.4,-0.065,4e-05,8.35361]
[1778702602117,48.53,79635.02,1.4,-0.06503,4e-05,8.35594]
[1778702608035,48.52,79635.64,1.4,-0.065,4e-05,8.35318]
[1778702613069,48.52,79634.3,1.4,-0.06503,4e-05,8.35432]
[1778702619112,48.52,79633.55,1.4,-0.06505,4e-05,8.35698]
[1778702624146,48.52,79631.04,1.4,-0.06515,4e-05,8.36647]
[1778702628376,48.52,79630.18,1.4,-0.06518,4e-05,8.36967]
[1778702633678,48.52,79642.61,1.4,-0.06469,4e-05,8.32185]
[1778702639251,48.52,79634.14,1.4,-0.06503,4e-05,8.35448]
[1778702644291,48.52,79628.65,1.4,-0.06524,4e-05,8.37542]
[1778702649321,48.52,79627.72,1.4,-0.06528,4e-05,8.37884]
[1778702654761,48.52,79626.42,1.4,-0.06533,4e-05,8.38368]
[1778702660399,48.52,79625.07,1.4,-0.06538,4e-05,8.3885]
[1778702665434,48.52,79625.47,1.4,-0.06536,4e-05,8.38669]
[1778702670469,48.52,79625.87,1.4,-0.06534,4e-05,8.38495]
[1778702675504,48.52,79623.37,1.4,-0.06541,4e-05,8.39065]
[1778702680541,48.52,79620.53,1.4,-0.06552,4e-05,8.40142]
[1778702685595,48.52,79618.29,1.4,-0.06561,4e-05,8.40991]
[1778702690610,48.52,79629.53,1.4,-0.06516,4e-05,8.36644]
[1778702695645,48.52,79631.71,1.4,-0.06508,4e-05,8.35811]
[1778702700681,48.52,79622.3,1.4,-0.06545,4e-05,8.39433]
[1778702705715,48.52,79630.55,1.4,-0.06512,4e-05,8.36234]
[1778702710749,48.52,79638.61,1.4,-0.0648,4e-05,8.33135]
[1778702715785,48.52,79637.26,1.4,-0.06486,4e-05,8.33668]
[1778702720821,48.52,79633.26,1.4,-0.06502,4e-05,8.35216]
[1778702725855,48.52,79627.24,1.4,-0.06525,4e-05,8.37521]
[1778702730890,48.52,79627.04,1.4,-0.06526,4e-05,8.37574]
[1778702735925,48.52,79626.51,1.4,-0.06525,4e-05,8.37379]
[1778702740960,48.52,79627.3,1.4,-0.06522,4e-05,8.37052]
[1778702745995,48.51,79626.41,1.4,-0.06525,4e-05,8.3737]
[1778702751031,48.51,79627.47,1.4,-0.06521,4e-05,8.36934]
[1778702753059,48.51,79627.4,1.4,-0.06521,4e-05,8.36956]
[1778702759088,48.51,79628.16,1.4,-0.06517,4e-05,8.36624]
[1778702764122,48.51,79616.1,1.4,-0.06565,4e-05,8.41248]
[1778702768150,48.51,79629.3,1.4,-0.06512,4e-05,8.36105]
[1778702773314,48.51,79625.55,1.4,-0.06527,4e-05,8.3753]
[1778702779226,48.51,79618.3,1.4,-0.06555,4e-05,8.40297]
[1778702784263,48.51,79618.81,1.4,-0.06553,4e-05,8.40061]
[1778702789296,48.51,79615.76,1.4,-0.06565,4e-05,8.41199]
[1778702794852,48.51,79620.57,1.4,-0.06543,4e-05,8.38937]
[1778702801381,48.51,79619.08,1.4,-0.06548,4e-05,8.39485]
[1778702806416,48.51,79615.04,1.4,-0.06564,4e-05,8.41028]
[1778702811451,48.5,79611.94,1.4,-0.06576,4e-05,8.42205]
[1778702816488,48.5,79611.0,1.4,-0.0658,4e-05,8.42542]
[1778702821521,48.5,79609.97,1.4,-0.06584,4e-05,8.42912]
[1778702827563,48.5,79608.4,1.4,-0.0659,4e-05,8.43486]
[1778702832600,48.5,79606.79,1.4,-0.06596,4e-05,8.44076]
[1778702836987,48.5,79612.99,1.4,-0.06571,4e-05,8.4166]
[1778702838640,48.5,79627.72,1.4,-0.06512,4e-05,8.35959]
[1778702843807,48.5,79633.58,1.4,-0.06489,4e-05,8.33728]
[1778702849718,48.5,79638.61,1.4,-0.06469,4e-05,8.31832]
[1778702854828,48.5,79634.37,1.4,-0.06484,4e-05,8.33114]
[1778702860798,48.5,79635.47,1.4,-0.0648,4e-05,8.327]
[1778702865836,48.5,79636.32,1.4,-0.06476,4e-05,8.32373]
[1778702870867,48.5,79637.56,1.4,-0.06471,4e-05,8.31893]
[1778702876910,48.5,79638.37,1.4,-0.06467,4e-05,8.3147]
[1778702881947,48.5,79639.0,1.4,-0.06463,4e-05,8.31116]
[1778702886981,48.49,79639.65,1.4,-0.06459,4e-05,8.30686]
[1778702892015,48.49,79644.13,1.4,-0.06441,4e-05,8.28937]
[1778702897050,48.49,79637.45,1.4,-0.06468,4e-05,8.31514]
[1778702902086,48.49,79637.2,1.4,-0.06469,4e-05,8.31612]
[1778702907120,48.49,79638.79,1.4,-0.06462,4e-05,8.31011]
[1778702912308,48.49,79638.2,1.4,-0.06462,4e-05,8.30874]
[1778702918199,48.49,79638.75,1.4,-0.0646,4e-05,8.30693]
[1778702923233,48.49,79638.25,1.4,-0.06463,4e-05,8.3091]
[1778702928269,48.49,79648.63,1.4,-0.06422,4e-05,8.26925]
[1778702933304,48.49,79649.41,1.4,-0.06419,4e-05,8.2662]
[1778702938339,48.5,79651.41,1.4,-0.06411,4e-05,8.25919]
[1778702943374,48.5,79652.32,1.4,-0.06408,4e-05,8.25638]
[1778702948410,48.5,79652.23,1.4,-0.06409,4e-05,8.25739]
[1778702953448,48.5,79653.23,1.4,-0.06406,4e-05,8.25423]
[1778702958482,48.5,79650.64,1.4,-0.06417,4e-05,8.26482]
[1778702963742,48.5,79651.08,1.4,-0.06416,4e-05,8.26361]
[1778702969559,48.51,79652.51,1.4,-0.06411,4e-05,8.25894]
[1778702974801,48.51,79651.78,1.4,-0.06412,4e-05,8.25844]
[1778702981643,48.51,79652.29,1.4,-0.06411,4e-05,8.2574]
[1778702986678,48.51,79652.74,1.4,-0.06409,4e-05,8.25626]
[1778702991713,48.51,79653.48,1.4,-0.06407,4e-05,8.25401]
[1778702996749,48.51,79653.14,1.4,-0.06409,4e-05,8.256]
[1778703001783,48.52,79654.74,1.4,-0.06403,4e-05,8.25043]
[1778703004929,48.52,79671.39,1.4,-0.06339,4e-05,8.18724]
[1778703010846,48.52,79674.8,1.4,-0.06327,4e-05,8.17552]
[1778703015881,48.52,79686.61,1.4,-0.06282,4e-05,8.13177]
[1778703020917,48.53,79687.23,1.4,-0.06281,4e-05,8.13075]
[1778703025951,48.53,79686.79,1.4,-0.06284,4e-05,8.13352]
[1778703029332,48.53,79691.32,1.4,-0.06267,4e-05,8.11748]
[1778703029980,48.53,79691.39,1.4,-0.06267,4e-05,8.11752]
[1778703035141,48.54,79698.64,1.4,-0.06239,4e-05,8.08795]
[1778703041060,48.54,79705.3,1.4,-0.06215,4e-05,8.06497]
[1778703047102,48.55,79706.67,1.4,-0.06212,4e-05,8.06174]
[1778703052139,48.55,79704.85,1.4,-0.06221,4e-05,8.07051]
[1778703057174,48.56,79703.75,1.4,-0.06227,4e-05,8.07659]
[1778703062207,48.56,79712.86,1.4,-0.06193,4e-05,8.04286]
[1778703066235,48.56,79726.26,1.4,-0.06142,4e-05,7.99291]
[1778703066845,48.56,79726.26,1.4,-0.06142,4e-05,7.99291]
[1778703071515,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703071564,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703071798,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703071978,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072078,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072086,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072118,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072129,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072145,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072155,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072172,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072183,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072191,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072208,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072223,48.56,79729.58,1.4,-0.0613,4e-05,7.98111]
[1778703072228,48.56,79730.28,1.4,-0.06128,4e-05,7.97885]
[1778703072490,48.56,79730.28,1.4,-0.06128,4e-05,7.97885]
[1778703072499,48.56,79730.28,1.4,-0.06128,4e-05,7.97885]
[1778703072504,48.56,79730.28,1.4,-0.06128,4e-05,7.97885]
[1778703072509,48.56,79730.28,1.4,-0.06128,4e-05,7.97885]
[1778703072564,48.56,79739.98,1.4,-0.06091,4e-05,7.94252]
[1778703075489,48.57,79741.72,1.4,-0.06085,4e-05,7.93644]
[1778703075577,48.57,79741.7,1.4,-0.06085,4e-05,7.93677]
[1778703082035,48.57,79733.52,1.4,-0.06117,4e-05,7.96862]
[1778703082121,48.57,79727.33,1.4,-0.06141,4e-05,7.99222]
[1778703087383,48.57,79725.64,1.4,-0.06149,4e-05,7.9994]
[1778703092758,48.57,79719.73,1.4,-0.06169,4e-05,8.01857]
[1778703098460,48.58,79711.75,1.4,-0.062,4e-05,8.04949]
[1778703101481,48.58,79697.87,1.4,-0.06254,4e-05,8.10217]
[1778703106517,48.58,79692.0,1.4,-0.06276,4e-05,8.12433]
[1778703111552,48.58,79687.85,1.4,-0.06292,4e-05,8.13984]
[1778703116587,48.58,79686.09,1.4,-0.06299,4e-05,8.1462]
[1778703121622,48.57,79693.91,1.4,-0.06268,4e-05,8.11636]
[1778703126659,48.57,79694.04,1.4,-0.06268,4e-05,8.11579]
[1778703131694,48.57,79694.25,1.4,-0.06267,4e-05,8.11486]
[1778703136729,48.57,79693.44,1.4,-0.0627,4e-05,8.11776]
[1778703142283,48.57,79690.25,1.4,-0.06282,4e-05,8.13]
[1778703143441,48.58,79683.04,1.4,-0.06311,4e-05,8.15818]
[1778703143778,48.58,79683.04,1.4,-0.06311,4e-05,8.15818]
[1778703148813,48.58,79678.24,1.4,-0.06331,4e-05,8.17752]
[1778703153848,48.58,79667.72,1.4,-0.0637,4e-05,8.21489]
[1778703159013,48.58,79666.85,1.4,-0.06374,4e-05,8.21884]
[1778703160033,48.58,79665.97,1.4,-0.06378,4e-05,8.2225]
[1778703161832,48.58,79665.72,1.4,-0.06379,4e-05,8.22361]
[1778703161920,48.59,79665.18,1.4,-0.06381,4e-05,8.22598]
[1778703167946,48.59,79664.67,1.4,-0.06384,4e-05,8.22882]
[1778703176128,48.59,79662.02,1.4,-0.06396,4e-05,8.24015]
[1778703182047,48.59,79661.25,1.4,-0.064,4e-05,8.24401]
[1778703187082,48.6,79659.95,1.4,-0.06406,4e-05,8.24976]
[1778703192117,48.6,79655.47,1.4,-0.06424,4e-05,8.26756]
[1778703197152,48.6,79656.71,1.4,-0.0642,4e-05,8.26341]
[1778703202187,48.6,79645.44,1.4,-0.06464,4e-05,8.30705]
[1778703207222,48.6,79645.57,1.4,-0.06464,4e-05,8.30675]
[1778703212262,48.6,79652.5,1.4,-0.06434,4e-05,8.27673]
[1778703217297,48.6,79651.16,1.4,-0.0644,4e-05,8.28222]
[1778703222332,48.6,79651.09,1.4,-0.06441,4e-05,8.28283]
[1778703227367,48.6,79650.81,1.4,-0.06442,4e-05,8.2842]
[1778703232402,48.6,79650.26,1.4,-0.06445,4e-05,8.28656]
[1778703237437,48.61,79650.34,1.4,-0.06444,4e-05,8.28649]
[1778703242471,48.61,79651.47,1.4,-0.0644,4e-05,8.28237]
[1778703247512,48.61,79651.63,1.4,-0.0644,4e-05,8.28194]
[1778703252547,48.61,79655.16,1.4,-0.06426,4e-05,8.2686]
[1778703257582,48.61,79652.17,1.4,-0.06438,4e-05,8.28019]
[1778703262617,48.61,79647.77,1.4,-0.06455,4e-05,8.29696]
[1778703267651,48.61,79648.55,1.4,-0.06452,4e-05,8.29385]
[1778703273694,48.61,79648.24,1.4,-0.06451,4e-05,8.29117]
[1778703278730,48.61,79648.08,1.4,-0.06451,4e-05,8.29171]
[1778703283765,48.61,79646.09,1.4,-0.06459,4e-05,8.29928]
[1778703288800,48.61,79644.91,1.4,-0.06463,4e-05,8.30374]
[1778703294845,48.61,79645.0,1.4,-0.06463,4e-05,8.30329]
[1778703299878,48.61,79636.03,1.4,-0.06498,4e-05,8.33759]
[1778703302899,48.6,79650.6,1.4,-0.06441,4e-05,8.28153]
[1778703307935,48.6,79650.37,1.4,-0.06442,4e-05,8.28244]
[1778703311716,48.6,79650.84,1.4,-0.0644,4e-05,8.28064]
[1778703311963,48.6,79654.9,1.4,-0.06424,4e-05,8.2651]
[1778703317121,48.61,79654.56,1.4,-0.06425,4e-05,8.26654]
[1778703323043,48.61,79653.07,1.4,-0.06431,4e-05,8.27231]
[1778703328078,48.61,79651.63,1.4,-0.06437,4e-05,8.27785]
[1778703333113,48.61,79650.37,1.4,-0.06439,4e-05,8.27889]
[1778703338148,48.61,79643.46,1.4,-0.06466,4e-05,8.30532]
[1778703343184,48.6,79644.91,1.4,-0.0646,4e-05,8.29958]
[1778703348219,48.6,79644.17,1.4,-0.06463,4e-05,8.30229]
[1778703353255,48.6,79644.41,1.4,-0.06462,4e-05,8.30126]
[1778703360304,48.6,79644.82,1.4,-0.0646,4e-05,8.29959]
[1778703365339,48.6,79645.58,1.4,-0.06457,4e-05,8.29665]
[1778703370377,48.6,79646.39,1.4,-0.06454,4e-05,8.29355]
[1778703375412,48.6,79647.14,1.4,-0.06451,4e-05,8.29073]
[1778703380448,48.6,79647.57,1.4,-0.0645,4e-05,8.28917]
[1778703385483,48.6,79647.02,1.4,-0.06452,4e-05,8.29138]
[1778703390517,48.6,79648.35,1.4,-0.06447,4e-05,8.2864]
[1778703395552,48.61,79649.37,1.4,-0.0644,4e-05,8.2789]
[1778703400587,48.61,79647.59,1.4,-0.06448,4e-05,8.28593]
[1778703406631,48.61,79646.22,1.4,-0.06453,4e-05,8.29144]
[1778703411671,48.61,79644.57,1.4,-0.0646,4e-05,8.29797]
[1778703417821,48.61,79642.84,1.4,-0.06467,4e-05,8.30482]
[1778703423756,48.61,79648.93,1.4,-0.06443,4e-05,8.2817]
[1778703431810,48.61,79648.01,1.4,-0.06447,4e-05,8.28579]
[1778703436845,48.61,79647.4,1.4,-0.0645,4e-05,8.28845]
[1778703437820,48.61,79647.4,1.4,-0.0645,4e-05,8.28845]
[1778703442056,48.61,79666.62,1.4,-0.06375,4e-05,8.21538]
[1778703442130,48.61,79666.68,1.4,-0.06375,4e-05,8.21532]
[1778703448031,48.61,79666.11,1.4,-0.06378,4e-05,8.21847]
[1778703453965,48.62,79669.89,1.4,-0.06362,4e-05,8.20125]
[1778703459000,48.62,79670.61,1.4,-0.0636,4e-05,8.19939]
[1778703464036,48.62,79669.77,1.4,-0.06364,4e-05,8.20347]
[1778703469072,48.62,79670.12,1.4,-0.06364,4e-05,8.20299]
[1778703475113,48.62,79667.7,1.4,-0.06373,4e-05,8.21211]
[1778703480148,48.63,79665.81,1.4,-0.06381,4e-05,8.22007]
[1778703485183,48.63,79665.33,1.4,-0.06384,4e-05,8.22261]
[1778703492233,48.63,79666.6,1.4,-0.0638,4e-05,8.21881]
[1778703497533,48.63,79667.38,1.4,-0.06377,4e-05,8.21645]
[1778703499373,48.63,79674.13,1.4,-0.06351,4e-05,8.19121]
[1778703499417,48.63,79684.38,1.4,-0.06312,4e-05,8.15242]
[1778703500567,48.63,79684.38,1.4,-0.06312,4e-05,8.15242]
[1778703501404,48.63,79684.91,1.4,-0.0631,4e-05,8.1506]
[1778703501462,48.63,79682.96,1.4,-0.06318,4e-05,8.15825]
[1778703507337,48.63,79681.95,1.4,-0.06322,4e-05,8.16212]
[1778703512373,48.63,79683.09,1.4,-0.06314,4e-05,8.15348]
[1778703517407,48.63,79685.76,1.4,-0.06303,4e-05,8.14279]
[1778703519786,48.63,79685.64,1.4,-0.06303,4e-05,8.14304]
[1778703520428,48.63,79686.27,1.4,-0.06301,4e-05,8.14054]
[1778703525463,48.63,79687.74,1.4,-0.06295,4e-05,8.1345]
[1778703530499,48.63,79687.97,1.4,-0.06293,4e-05,8.13319]
[1778703535534,48.63,79688.56,1.4,-0.06291,4e-05,8.13047]
[1778703540569,48.63,79689.45,1.4,-0.06287,4e-05,8.12658]
[1778703545613,48.62,79687.23,1.4,-0.06295,4e-05,8.13447]
[1778703550640,48.62,79685.4,1.4,-0.06301,4e-05,8.14088]
[1778703555674,48.62,79683.19,1.4,-0.06309,4e-05,8.14873]
[1778703560710,48.62,79686.67,1.4,-0.06295,4e-05,8.13502]
[1778703565745,48.62,79683.77,1.4,-0.06306,4e-05,8.14562]
[1778703570780,48.62,79682.98,1.4,-0.06309,4e-05,8.14817]
[1778703575815,48.62,79682.23,1.4,-0.06309,4e-05,8.14685]
[1778703581743,48.62,79681.7,1.4,-0.0631,4e-05,8.14852]
[1778703583311,48.62,79698.22,1.4,-0.06246,4e-05,8.08573]
[1778703589069,48.62,79699.48,1.4,-0.06242,4e-05,8.08119]
[1778703594950,48.62,79698.67,1.4,-0.06245,4e-05,8.08433]
[1778703600993,48.62,79699.25,1.4,-0.06243,4e-05,8.08209]
[1778703608041,48.62,79696.8,1.4,-0.06252,4e-05,8.09128]
[1778703612069,48.62,79681.88,1.4,-0.0631,4e-05,8.14772]
[1778703617103,48.61,79676.21,1.4,-0.06331,4e-05,8.16871]
[1778703622139,48.61,79672.7,1.4,-0.06344,4e-05,8.18147]
[1778703627174,48.61,79686.93,1.4,-0.06288,4e-05,8.12693]
[1778703633216,48.61,79689.22,1.4,-0.06277,4e-05,8.11436]
[1778703639423,48.61,79693.26,1.4,-0.06261,4e-05,8.0989]
[1778703648321,48.61,79694.21,1.4,-0.06257,4e-05,8.09499]
[1778703655375,48.61,79693.65,1.4,-0.06259,4e-05,8.09686]
[1778703663431,48.61,79692.42,1.4,-0.06264,4e-05,8.10158]
[1778703668466,48.61,79691.54,1.4,-0.06269,4e-05,8.10648]
[1778703673502,48.62,79691.68,1.4,-0.0627,4e-05,8.10777]
[1778703678537,48.62,79693.85,1.4,-0.06263,4e-05,8.10106]
[1778703683571,48.63,79694.63,1.4,-0.06262,4e-05,8.09958]
[1778703688607,48.63,79697.62,1.4,-0.06252,4e-05,8.08975]
[1778703691387,48.63,79696.55,1.4,-0.06256,4e-05,8.0944]
[1778703691570,48.63,79696.55,1.4,-0.06256,4e-05,8.0944]
[1778703691627,48.63,79692.55,1.4,-0.06269,4e-05,8.10609]
[1778703696664,48.64,79683.98,1.4,-0.06304,4e-05,8.13979]
[1778703701697,48.64,79680.48,1.4,-0.06319,4e-05,8.15427]
[1778703706731,48.64,79680.17,1.4,-0.06321,4e-05,8.15664]
[1778703714787,48.65,79675.56,1.4,-0.06341,4e-05,8.17602]
[1778703719824,48.65,79674.43,1.4,-0.06346,4e-05,8.18146]
[1778703724859,48.65,79666.72,1.4,-0.06377,4e-05,8.21185]
[1778703729895,48.65,79658.63,1.4,-0.0641,4e-05,8.24349]
[1778703735937,48.66,79656.95,1.4,-0.06417,4e-05,8.25073]
[1778703740972,48.66,79654.92,1.4,-0.06426,4e-05,8.25915]
[1778703747014,48.66,79650.95,1.4,-0.06442,4e-05,8.27491]
[1778703753056,48.66,79652.45,1.4,-0.06434,4e-05,8.26593]
[1778703758091,48.66,79654.29,1.4,-0.06427,4e-05,8.2593]
[1778703763720,48.66,79655.76,1.4,-0.06422,4e-05,8.25401]
[1778703769295,48.66,79647.89,1.4,-0.06453,4e-05,8.28451]
[1778703776231,48.66,79648.73,1.4,-0.0645,4e-05,8.28137]
[1778703782265,48.66,79648.62,1.4,-0.0645,4e-05,8.28186]
[1778703787300,48.66,79649.09,1.4,-0.06449,4e-05,8.28014]
[1778703792335,48.66,79649.43,1.4,-0.06447,4e-05,8.27894]
[1778703798378,48.67,79649.75,1.4,-0.06446,4e-05,8.27787]
[1778703803413,48.67,79650.05,1.4,-0.06445,4e-05,8.27686]
[1778703808447,48.67,79657.06,1.4,-0.06418,4e-05,8.25032]
[1778703813483,48.67,79648.47,1.4,-0.06449,4e-05,8.27968]
[1778703818518,48.67,79647.22,1.4,-0.06455,4e-05,8.28462]
[1778703823553,48.67,79646.21,1.4,-0.06459,4e-05,8.28865]
[1778703828587,48.67,79643.53,1.4,-0.06469,4e-05,8.299]
[1778703833623,48.67,79648.52,1.4,-0.0645,4e-05,8.28005]
[1778703838641,48.67,79642.98,1.4,-0.06472,4e-05,8.30146]
[1778703844702,48.67,79643.86,1.4,-0.06469,4e-05,8.29822]
[1778703850901,48.67,79643.81,1.4,-0.06469,4e-05,8.29843]
[1778703857078,48.67,79644.01,1.4,-0.06468,4e-05,8.29767]
[1778703863833,48.67,79657.42,1.4,-0.06416,4e-05,8.24688]
[1778703868870,48.67,79659.52,1.4,-0.06408,4e-05,8.23922]
[1778703873905,48.67,79661.92,1.4,-0.06396,4e-05,8.22671]
[1778703878940,48.67,79660.01,1.4,-0.06404,4e-05,8.23435]
[1778703883975,48.67,79652.92,1.4,-0.06432,4e-05,8.26164]
[1778703889010,48.67,79651.07,1.4,-0.06439,4e-05,8.26879]
[1778703894045,48.67,79649.33,1.4,-0.06446,4e-05,8.27551]
[1778703899080,48.67,79648.57,1.4,-0.06449,4e-05,8.27847]
[1778703904115,48.67,79655.54,1.4,-0.06422,4e-05,8.25193]
[1778703909150,48.68,79658.29,1.4,-0.06412,4e-05,8.24175]
[1778703914185,48.68,79661.96,1.4,-0.06398,4e-05,8.22812]
[1778703919220,48.68,79651.57,1.4,-0.06438,4e-05,8.2679]
[1778703924781,48.68,79652.38,1.4,-0.06435,4e-05,8.26484]
[1778703930297,48.68,79652.77,1.4,-0.06434,4e-05,8.26345]
[1778703935332,48.68,79653.26,1.4,-0.06429,4e-05,8.25794]
[1778703940367,48.68,79657.96,1.4,-0.06411,4e-05,8.24023]
[1778703945402,48.68,79656.03,1.4,-0.06419,4e-05,8.24789]
[1778703950437,48.68,79655.4,1.4,-0.06422,4e-05,8.25055]
[1778703955473,48.68,79656.51,1.4,-0.06418,4e-05,8.24659]
[1778703960509,48.68,79663.68,1.4,-0.0639,4e-05,8.21964]
[1778703965544,48.68,79664.7,1.4,-0.06387,4e-05,8.21624]
[1778703971753,48.68,79665.66,1.4,-0.06383,4e-05,8.21319]
[1778703977630,48.69,79662.4,1.4,-0.06397,4e-05,8.22622]
[1778703982667,48.69,79655.25,1.4,-0.06425,4e-05,8.25377]
[1778703987702,48.69,79653.37,1.4,-0.06433,4e-05,8.26116]
[1778703992737,48.69,79651.71,1.4,-0.06437,4e-05,8.26395]
[1778703997773,48.69,79653.08,1.4,-0.06432,4e-05,8.2589]
[1778704003815,48.69,79653.01,1.4,-0.06432,4e-05,8.25948]
[1778704008850,48.69,79652.41,1.4,-0.06435,4e-05,8.26205]
[1778704013888,48.69,79656.54,1.4,-0.06419,4e-05,8.24667]
[1778704018923,48.69,79657.88,1.4,-0.06414,4e-05,8.24194]
[1778704024965,48.69,79657.55,1.4,-0.06416,4e-05,8.24365]
[1778704030000,48.69,79654.3,1.4,-0.06429,4e-05,8.25639]
[1778704035036,48.69,79652.75,1.4,-0.06435,4e-05,8.26259]
[1778704040070,48.7,79654.27,1.4,-0.0643,4e-05,8.25704]
[1778704045106,48.7,79649.35,1.4,-0.06449,4e-05,8.27614]
[1778704050141,48.7,79642.56,1.4,-0.06476,4e-05,8.30213]
[1778704055177,48.7,79643.47,1.4,-0.0647,4e-05,8.29487]
[1778704060213,48.7,79642.45,1.4,-0.06474,4e-05,8.29878]
[1778704065247,48.7,79642.93,1.4,-0.06472,4e-05,8.29692]
[1778704070282,48.7,79643.37,1.4,-0.0647,4e-05,8.2952]
[1778704075317,48.7,79643.53,1.4,-0.06469,4e-05,8.29453]
[1778704080353,48.7,79644.01,1.4,-0.06468,4e-05,8.29262]
[1778704087402,48.69,79638.87,1.4,-0.06488,4e-05,8.31201]
[1778704092177,48.69,79638.88,1.4,-0.06487,4e-05,8.31179]
[1778704097474,48.69,79639.56,1.4,-0.06484,4e-05,8.30874]
[1778704102664,48.69,79639.79,1.4,-0.06483,4e-05,8.30751]
[1778704108549,48.69,79644.19,1.4,-0.06465,4e-05,8.29023]
[1778704113584,48.69,79645.0,1.4,-0.06459,4e-05,8.28319]
[1778704114668,48.69,79645.0,1.4,-0.06459,4e-05,8.28319]
[1778704121640,48.69,79646.52,1.4,-0.06453,4e-05,8.27714]
[1778704128689,48.69,79645.18,1.4,-0.06458,4e-05,8.28207]
[1778704133098,48.69,79645.43,1.4,-0.06457,4e-05,8.281]
[1778704133178,48.69,79644.48,1.4,-0.06461,4e-05,8.28454]
[1778704139766,48.69,79643.71,1.4,-0.06463,4e-05,8.28719]
[1778704144802,48.69,79637.5,1.4,-0.06488,4e-05,8.31069]
[1778704149837,48.69,79634.06,1.4,-0.06501,4e-05,8.32351]
[1778704154873,48.69,79634.86,1.4,-0.06497,4e-05,8.32005]
[1778704156903,48.69,79635.32,1.4,-0.06495,4e-05,8.31821]
[1778704157644,48.68,79635.4,1.4,-0.06495,4e-05,8.31783]
[1778704157648,48.68,79635.4,1.4,-0.06495,4e-05,8.31783]
[1778704157893,48.68,79635.4,1.4,-0.06495,4e-05,8.31776]
[1778704163087,48.68,79636.2,1.4,-0.06491,4e-05,8.31423]
[1778704168970,48.68,79636.83,1.4,-0.06488,4e-05,8.31144]
[1778704174005,48.68,79636.6,1.4,-0.06486,4e-05,8.30808]
[1778704179041,48.68,79636.88,1.4,-0.06485,4e-05,8.30671]
[1778704184285,48.68,79627.91,1.4,-0.06521,4e-05,8.34219]
[1778704186293,48.68,79627.28,1.4,-0.06524,4e-05,8.34512]
[1778704186355,48.69,79626.02,1.4,-0.0653,4e-05,8.35022]
[1778704190010,48.69,79625.01,1.4,-0.06535,4e-05,8.35486]
[1778704190404,48.69,79625.01,1.4,-0.06535,4e-05,8.35486]
[1778704191124,48.69,79625.14,1.4,-0.06534,4e-05,8.35486]
[1778704194484,48.69,79621.15,1.4,-0.06551,4e-05,8.37092]
[1778704195153,48.69,79621.17,1.4,-0.06551,4e-05,8.37106]
[1778704200190,48.69,79621.88,1.4,-0.0655,4e-05,8.36947]
[1778704205223,48.7,79623.27,1.4,-0.06545,4e-05,8.36526]
[1778704212292,48.7,79623.27,1.4,-0.06545,4e-05,8.36526]
[1778704212846,48.7,79624.77,1.4,-0.06541,4e-05,8.36113]
[1778704213440,48.7,79624.94,1.4,-0.0654,4e-05,8.36071]
[1778704220343,48.71,79625.26,1.4,-0.06541,4e-05,8.36116]
[1778704222343,48.71,79638.16,1.4,-0.0649,4e-05,8.31175]
[1778704227378,48.71,79641.56,1.4,-0.06476,4e-05,8.2985]
[1778704232413,48.71,79641.26,1.4,-0.06475,4e-05,8.29645]
[1778704233365,48.71,79641.26,1.4,-0.06475,4e-05,8.29645]
[1778704241476,48.72,79644.44,1.4,-0.06466,4e-05,8.28757]
[1778704243576,48.72,79641.93,1.4,-0.06476,4e-05,8.29755]
[1778704253723,48.73,79638.57,1.4,-0.06493,4e-05,8.31418]
[1778704259603,48.73,79634.11,1.4,-0.06513,4e-05,8.33329]
[1778704263829,48.73,79636.66,1.4,-0.06503,4e-05,8.32333]
[1778704271686,48.73,79639.27,1.4,-0.06492,4e-05,8.31318]
[1778704276722,48.73,79637.82,1.4,-0.06498,4e-05,8.31861]
[1778704281756,48.73,79638.16,1.4,-0.06496,4e-05,8.31713]
[1778704286791,48.73,79637.87,1.4,-0.06497,4e-05,8.31803]
[1778704291826,48.73,79637.33,1.4,-0.06497,4e-05,8.31612]
[1778704299882,48.73,79636.09,1.4,-0.06501,4e-05,8.32052]
[1778704309952,48.73,79634.51,1.4,-0.06507,4e-05,8.32611]
[1778704314987,48.73,79632.97,1.4,-0.06513,4e-05,8.33177]
[1778704320026,48.73,79639.64,1.4,-0.06486,4e-05,8.30593]
[1778704325060,48.73,79642.96,1.4,-0.06473,4e-05,8.29324]
[1778704330093,48.73,79645.47,1.4,-0.06463,4e-05,8.28372]
[1778704335130,48.73,79644.64,1.4,-0.06466,4e-05,8.28698]
[1778704342178,48.73,79644.77,1.4,-0.06466,4e-05,8.28657]
[1778704347325,48.73,79646.25,1.4,-0.0646,4e-05,8.28095]
[1778704352811,48.72,79657.23,1.4,-0.06413,4e-05,8.23418]
[1778704353967,48.72,79657.55,1.4,-0.06412,4e-05,8.2327]
[1778704354426,48.72,79658.13,1.4,-0.06409,4e-05,8.23024]
[1778704360304,48.72,79658.7,1.4,-0.06406,4e-05,8.2266]
[1778704367357,48.71,79660.6,1.4,-0.06397,4e-05,8.21781]
[1778704369840,48.71,79660.6,1.4,-0.06397,4e-05,8.21781]
[1778704370274,48.71,79660.6,1.4,-0.06397,4e-05,8.21781]
[1778704370375,48.71,79660.32,1.4,-0.06397,4e-05,8.21822]
[1778704373945,48.71,79660.88,1.4,-0.06394,4e-05,8.21543]
[1778704374344,48.71,79660.88,1.4,-0.06394,4e-05,8.21543]
[1778704374377,48.71,79661.75,1.4,-0.06391,4e-05,8.21189]
[1778704379437,48.71,79665.54,1.4,-0.06375,4e-05,8.19644]
[1778704380073,48.71,79665.54,1.4,-0.06375,4e-05,8.19644]
[1778704384579,48.71,79676.34,1.4,-0.06332,4e-05,8.15473]
[1778704385480,48.71,79676.85,1.4,-0.0633,4e-05,8.15255]
[1778704394758,48.7,79675.7,1.4,-0.06334,4e-05,8.15654]
[1778704402598,48.7,79676.5,1.4,-0.06329,4e-05,8.15167]
[1778704404665,48.7,79676.32,1.4,-0.06329,4e-05,8.15208]
[1778704405016,48.7,79676.32,1.4,-0.06329,4e-05,8.15208]
[1778704405060,48.7,79676.32,1.4,-0.06329,4e-05,8.15208]
[1778704405619,48.7,79676.06,1.4,-0.0633,4e-05,8.15292]
[1778704405997,48.7,79676.06,1.4,-0.0633,4e-05,8.15292]
[1778704406021,48.7,79676.06,1.4,-0.0633,4e-05,8.15292]
[1778704406627,48.7,79676.23,1.4,-0.06329,4e-05,8.15214]
[1778704409096,48.7,79678.97,1.4,-0.06318,4e-05,8.14147]
[1778704409648,48.7,79678.75,1.4,-0.06319,4e-05,8.14219]
[1778704414852,48.7,79676.99,1.4,-0.06323,4e-05,8.14455]
[1778704420726,48.69,79676.38,1.4,-0.06325,4e-05,8.14622]
[1778704425759,48.69,79679.98,1.4,-0.0631,4e-05,8.13215]
[1778704430795,48.69,79677.49,1.4,-0.06319,4e-05,8.14118]
[1778704435830,48.69,79676.88,1.4,-0.06321,4e-05,8.14311]
[1778704440867,48.69,79676.62,1.4,-0.06322,4e-05,8.14372]
[1778704445981,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704445990,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446000,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446008,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446014,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446027,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446040,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446063,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446077,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446086,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446093,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446100,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446120,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446127,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446138,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446146,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446168,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446176,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446181,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446189,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446201,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446204,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446216,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446222,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446231,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446242,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446249,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446256,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446269,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446276,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446282,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446289,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446296,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446304,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446309,48.69,79677.47,1.4,-0.06319,4e-05,8.14023]
[1778704446370,48.69,79688.76,1.4,-0.06275,4e-05,8.09742]
[1778704447647,48.69,79688.76,1.4,-0.06275,4e-05,8.09742]
[1778704447669,48.69,79691.66,1.4,-0.06264,4e-05,8.08642]
[1778704451125,48.69,79696.11,1.4,-0.06246,4e-05,8.06967]
[1778704451542,48.69,79696.68,1.4,-0.06244,4e-05,8.06762]
[1778704453113,48.69,79696.68,1.4,-0.06244,4e-05,8.06762]
[1778704453123,48.69,79696.85,1.4,-0.06244,4e-05,8.06703]
[1778704454123,48.69,79696.85,1.4,-0.06244,4e-05,8.06703]
[1778704454132,48.69,79696.85,1.4,-0.06244,4e-05,8.06703]
[1778704454168,48.69,79697.79,1.4,-0.0624,4e-05,8.06353]
[1778704460025,48.69,79698.43,1.4,-0.06238,4e-05,8.06141]
[1778704462182,48.69,79678.04,1.4,-0.06317,4e-05,8.1386]
[1778704464708,48.69,79665.06,1.4,-0.06367,4e-05,8.18766]
[1778704469726,48.69,79655.12,1.4,-0.06405,4e-05,8.22469]
[1778704474749,48.69,79653.25,1.4,-0.06409,4e-05,8.22734]
[1778704476658,48.69,79653.25,1.4,-0.06409,4e-05,8.22712]
[1778704477150,48.68,79653.25,1.4,-0.06409,4e-05,8.22689]
[1778704482184,48.68,79648.83,1.4,-0.06425,4e-05,8.24293]
[1778704488226,48.68,79644.66,1.4,-0.06442,4e-05,8.25938]
[1778704493261,48.68,79646.98,1.4,-0.06433,4e-05,8.2509]
[1778704498296,48.69,79647.78,1.4,-0.06431,4e-05,8.24828]
[1778704505488,48.69,79647.57,1.4,-0.06432,4e-05,8.24979]
[1778704511388,48.69,79659.91,1.4,-0.06384,4e-05,8.20334]
[1778704516422,48.69,79661.22,1.4,-0.06379,4e-05,8.19816]
[1778704525634,48.68,79661.23,1.4,-0.06378,4e-05,8.1965]
[1778704531528,48.68,79661.62,1.4,-0.06372,4e-05,8.19018]
[1778704536790,48.68,79661.87,1.4,-0.06371,4e-05,8.1885]
[1778704538048,48.68,79661.87,1.4,-0.0637,4e-05,8.18814]
[1778704538577,48.68,79662.03,1.4,-0.06369,4e-05,8.18735]
[1778704543613,48.68,79660.84,1.4,-0.06373,4e-05,8.19098]
[1778704548648,48.68,79659.68,1.4,-0.06379,4e-05,8.19619]
[1778704553684,48.68,79660.68,1.4,-0.06375,4e-05,8.19317]
[1778704559725,48.68,79660.28,1.4,-0.06378,4e-05,8.19529]
[1778704566774,48.68,79656.97,1.4,-0.06389,4e-05,8.20653]
[1778704566853,48.68,79656.97,1.4,-0.06389,4e-05,8.20653]
[1778704568708,48.68,79656.23,1.4,-0.06392,4e-05,8.20935]
[1778704568788,48.68,79656.23,1.4,-0.06392,4e-05,8.20896]
[1778704573824,48.67,79652.87,1.4,-0.06404,4e-05,8.22076]
[1778704582888,48.68,79652.48,1.4,-0.06407,4e-05,8.22352]
[1778704587922,48.68,79651.48,1.4,-0.06411,4e-05,8.22801]
[1778704592957,48.68,79641.9,1.4,-0.06447,4e-05,8.26138]
[1778704598999,48.68,79650.35,1.4,-0.06414,4e-05,8.22995]
[1778704604034,48.68,79644.06,1.4,-0.0644,4e-05,8.2545]
[1778704609071,48.69,79634.52,1.4,-0.06478,4e-05,8.29134]
[1778704614104,48.69,79633.33,1.4,-0.06483,4e-05,8.29604]
[1778704619140,48.69,79641.19,1.4,-0.06452,4e-05,8.26609]
[1778704625362,48.69,79648.41,1.4,-0.06424,4e-05,8.23879]
[1778704631224,48.69,79649.32,1.4,-0.0642,4e-05,8.23515]
[1778704636414,48.69,79649.14,1.4,-0.06421,4e-05,8.23644]
[1778704642301,48.69,79650.78,1.4,-0.06415,4e-05,8.23084]
[1778704647336,48.69,79652.81,1.4,-0.06408,4e-05,8.22328]
[1778704654385,48.69,79652.23,1.4,-0.06405,4e-05,8.22002]
[1778704659420,48.68,79648.58,1.4,-0.06419,4e-05,8.23276]
[1778704664455,48.68,79638.82,1.4,-0.06456,4e-05,8.26888]
[1778704669490,48.68,79638.17,1.4,-0.06458,4e-05,8.27064]
[1778704674525,48.68,79637.56,1.4,-0.0646,4e-05,8.27326]
[1778704680569,48.68,79637.97,1.4,-0.06458,4e-05,8.27061]
[1778704682582,48.67,79650.93,1.4,-0.06406,4e-05,8.22022]
[1778704687617,48.67,79654.66,1.4,-0.0639,4e-05,8.20522]
[1778704692653,48.67,79653.9,1.4,-0.06394,4e-05,8.20881]
[1778704697687,48.68,79652.35,1.4,-0.06401,4e-05,8.21558]
[1778704703732,48.68,79651.67,1.4,-0.06405,4e-05,8.2192]
[1778704709773,48.68,79651.69,1.4,-0.06405,4e-05,8.21977]
[1778704714808,48.68,79652.44,1.4,-0.06399,4e-05,8.21223]
[1778704723871,48.67,79652.78,1.4,-0.06396,4e-05,8.20931]
[1778704730920,48.67,79653.96,1.4,-0.0639,4e-05,8.20356]
[1778704737118,48.67,79652.3,1.4,-0.06396,4e-05,8.20917]
[1778704746026,48.67,79650.0,1.4,-0.06406,4e-05,8.21944]
[1778704751352,48.67,79649.49,1.4,-0.06409,4e-05,8.22203]
[1778704754808,48.67,79655.8,1.4,-0.06385,4e-05,8.19848]
[1778704754809,48.68,79655.37,1.4,-0.06386,4e-05,8.20016]
[1778704764153,48.67,79650.85,1.4,-0.06403,4e-05,8.2159]
[1778704766046,48.67,79649.88,1.4,-0.06406,4e-05,8.21943]
[1778704767043,48.67,79647.64,1.4,-0.06415,4e-05,8.2278]
[1778704767329,48.67,79646.94,1.4,-0.06417,4e-05,8.23028]
[1778704773215,48.67,79645.24,1.4,-0.06422,4e-05,8.23325]
[1778704778250,48.67,79644.82,1.4,-0.06424,4e-05,8.23561]
[1778704783285,48.67,79644.0,1.4,-0.06428,4e-05,8.23949]
[1778704788320,48.68,79644.24,1.4,-0.06428,4e-05,8.23931]
[1778704793355,48.68,79645.8,1.4,-0.06423,4e-05,8.23412]
[1778704799398,48.68,79645.67,1.4,-0.06424,4e-05,8.23552]
[1778704801825,48.68,79648.37,1.4,-0.06414,4e-05,8.22552]
[1778704801856,48.68,79651.22,1.4,-0.06403,4e-05,8.21482]
[1778704807612,48.68,79650.27,1.4,-0.06407,4e-05,8.21933]
[1778704817682,48.69,79648.05,1.4,-0.06417,4e-05,8.22837]
[1778704827751,48.68,79649.31,1.4,-0.0641,4e-05,8.22164]
[1778704837824,48.68,79647.77,1.4,-0.06414,4e-05,8.2248]
[1778704847894,48.69,79649.09,1.4,-0.06411,4e-05,8.22134]
[1778704851764,48.69,79667.97,1.4,-0.06337,4e-05,8.14958]
[1778704856798,48.69,79669.41,1.4,-0.06331,4e-05,8.14429]
[1778704861841,48.69,79657.12,1.4,-0.06379,4e-05,8.19056]
[1778704862907,48.69,79657.12,1.4,-0.06379,4e-05,8.19056]
[1778704863123,48.69,79646.93,1.4,-0.06419,4e-05,8.22915]
[1778704863861,48.69,79646.93,1.4,-0.06418,4e-05,8.22893]
[1778704868894,48.68,79654.55,1.4,-0.06388,4e-05,8.19895]
[1778704871313,48.68,79657.83,1.4,-0.06374,4e-05,8.18599]
[1778704871915,48.68,79657.87,1.4,-0.06374,4e-05,8.18584]
[1778704878105,48.68,79660.29,1.4,-0.06364,4e-05,8.17579]
[1778704884000,48.68,79664.28,1.4,-0.06348,4e-05,8.15998]
[1778704890044,48.68,79663.47,1.4,-0.0635,4e-05,8.16248]
[1778704895077,48.68,79660.4,1.4,-0.06359,4e-05,8.16991]
[1778704901119,48.67,79660.08,1.4,-0.0636,4e-05,8.17052]
[1778704908168,48.67,79659.9,1.4,-0.0636,4e-05,8.17053]
[1778704913203,48.67,79662.85,1.4,-0.06348,4e-05,8.15884]
[1778704918387,48.67,79666.73,1.4,-0.06332,4e-05,8.14364]
[1778704926294,48.67,79668.56,1.4,-0.06324,4e-05,8.13599]
[1778704931329,48.67,79672.97,1.4,-0.06307,4e-05,8.11881]
[1778704936363,48.67,79672.88,1.4,-0.06307,4e-05,8.11872]
[1778704941399,48.66,79673.29,1.4,-0.06305,4e-05,8.11676]
[1778704946435,48.66,79673.8,1.4,-0.06302,4e-05,8.11445]
[1778704951469,48.66,79673.89,1.4,-0.06299,4e-05,8.11002]
[1778704956504,48.66,79674.02,1.4,-0.06298,4e-05,8.10919]
[1778704961539,48.66,79676.86,1.4,-0.06287,4e-05,8.09817]
[1778704966575,48.66,79675.45,1.4,-0.06292,4e-05,8.10329]
[1778704973624,48.66,79677.84,1.4,-0.06283,4e-05,8.09396]
[1778704978807,48.66,79677.61,1.4,-0.06283,4e-05,8.09465]
[1778704983695,48.66,79691.53,1.4,-0.06229,4e-05,8.04195]
[1778704988877,48.66,79692.93,1.4,-0.06224,4e-05,8.03691]
[1778704994897,48.66,79693.75,1.4,-0.06221,4e-05,8.03412]
[1778705000815,48.66,79699.42,1.4,-0.062,4e-05,8.01332]
[1778705006857,48.66,79701.23,1.4,-0.06194,4e-05,8.0071]
[1778705008820,48.66,79701.23,1.4,-0.06194,4e-05,8.0071]
[1778705009019,48.66,79700.93,1.4,-0.06195,4e-05,8.00852]
[1778705014913,48.67,79705.2,1.4,-0.06177,4e-05,7.98923]
[1778705019948,48.67,79712.0,1.4,-0.06152,4e-05,7.96432]
[1778705024986,48.67,79716.42,1.4,-0.06135,4e-05,7.94839]
[1778705024992,48.67,79716.42,1.4,-0.06135,4e-05,7.94839]
[1778705025088,48.67,79720.32,1.4,-0.06121,4e-05,7.93413]
[1778705031024,48.67,79715.61,1.4,-0.0614,4e-05,7.95292]
[1778705036060,48.67,79716.44,1.4,-0.06138,4e-05,7.9507]
[1778705041094,48.68,79719.08,1.4,-0.06129,4e-05,7.94179]
[1778705046129,48.68,79719.27,1.4,-0.06129,4e-05,7.94213]
[1778705051164,48.68,79719.34,1.4,-0.0613,4e-05,7.94295]
[1778705056199,48.69,79713.84,1.4,-0.06152,4e-05,7.96465]
[1778705057190,48.69,79713.84,1.4,-0.06152,4e-05,7.96465]
[1778705057209,48.69,79704.71,1.4,-0.06187,4e-05,7.99911]
[1778705062241,48.69,79703.42,1.4,-0.06192,4e-05,8.00465]
[1778705067276,48.69,79703.83,1.4,-0.06191,4e-05,8.00373]
[1778705072312,48.69,79704.38,1.4,-0.06187,4e-05,7.99851]
[1778705077346,48.69,79705.34,1.4,-0.06184,4e-05,7.99549]
[1778705082381,48.69,79705.09,1.4,-0.06186,4e-05,7.99702]
[1778705087417,48.7,79705.45,1.4,-0.06185,4e-05,7.99625]
[1778705093458,48.7,79705.84,1.4,-0.06184,4e-05,7.99548]
[1778705098494,48.7,79705.98,1.4,-0.06184,4e-05,7.99555]
[1778705103528,48.7,79706.49,1.4,-0.06183,4e-05,7.99421]
[1778705108563,48.7,79714.79,1.4,-0.06152,4e-05,7.96381]
[1778705113599,48.71,79715.43,1.4,-0.0615,4e-05,7.96228]
[1778705117975,48.71,79715.28,1.4,-0.06151,4e-05,7.96337]
[1778705118004,48.71,79716.23,1.4,-0.06148,4e-05,7.95999]
[1778705118839,48.71,79716.23,1.4,-0.06148,4e-05,7.95999]
[1778705118940,48.71,79717.58,1.4,-0.06143,4e-05,7.95511]
[1778705122476,48.71,79719.21,1.4,-0.06137,4e-05,7.9496]
[1778705122900,48.71,79719.21,1.4,-0.06137,4e-05,7.9496]
[1778705129871,48.71,79718.05,1.4,-0.06144,4e-05,7.95561]
[1778705131058,48.71,79718.05,1.4,-0.06144,4e-05,7.95561]
[1778705131115,48.71,79717.84,1.4,-0.06142,4e-05,7.95309]
[1778705136806,48.72,79727.02,1.4,-0.06108,4e-05,7.91977]
[1778705136899,48.72,79727.02,1.4,-0.06108,4e-05,7.91977]
[1778705136988,48.72,79730.79,1.4,-0.06095,4e-05,7.90628]
[1778705138781,48.72,79730.79,1.4,-0.06095,4e-05,7.9066]
[1778705138786,48.72,79730.79,1.4,-0.06095,4e-05,7.9066]
[1778705138880,48.72,79736.08,1.4,-0.06075,4e-05,7.88688]
[1778705140796,48.72,79735.81,1.4,-0.06076,4e-05,7.88825]
[1778705140855,48.72,79734.73,1.4,-0.06081,4e-05,7.89263]
[1778705146399,48.73,79729.93,1.4,-0.061,4e-05,7.91192]
[1778705151897,48.73,79728.85,1.4,-0.06107,4e-05,7.91822]
[1778705156932,48.74,79725.71,1.4,-0.0612,4e-05,7.93156]
[1778705160960,48.74,79725.73,1.4,-0.06121,4e-05,7.93274]
[1778705161968,48.74,79725.75,1.4,-0.06121,4e-05,7.93297]
[1778705167002,48.74,79724.95,1.4,-0.06126,4e-05,7.93749]
[1778705172037,48.75,79723.67,1.4,-0.06132,4e-05,7.94377]
[1778705177072,48.75,79721.75,1.4,-0.06141,4e-05,7.9524]
[1778705180045,48.75,79722.74,1.4,-0.06138,4e-05,7.94924]
[1778705180146,48.75,79721.78,1.4,-0.06142,4e-05,7.95337]
[1778705185175,48.76,79720.95,1.4,-0.06146,4e-05,7.95752]
[1778705187300,48.76,79704.84,1.4,-0.06209,4e-05,8.01891]
[1778705192989,48.76,79692.58,1.4,-0.06253,4e-05,8.06165]
[1778705198222,48.76,79679.19,1.4,-0.06305,4e-05,8.11247]
[1778705203257,48.76,79684.42,1.4,-0.06285,4e-05,8.09258]
[1778705208292,48.76,79688.67,1.4,-0.06269,4e-05,8.07645]
[1778705213327,48.76,79674.17,1.4,-0.06324,4e-05,8.13103]
[1778705218362,48.76,79685.77,1.4,-0.06279,4e-05,8.08674]
[1778705223397,48.76,79684.78,1.4,-0.06283,4e-05,8.09026]
[1778705228432,48.76,79685.42,1.4,-0.0628,4e-05,8.08758]
[1778705233467,48.76,79685.71,1.4,-0.06279,4e-05,8.08621]
[1778705238504,48.76,79676.79,1.4,-0.06313,4e-05,8.11945]
[1778705244788,48.75,79686.8,1.4,-0.06274,4e-05,8.08125]
[1778705250715,48.75,79688.82,1.4,-0.06265,4e-05,8.07333]
[1778705256628,48.75,79687.28,1.4,-0.06269,4e-05,8.07519]
[1778705261668,48.75,79678.99,1.4,-0.063,4e-05,8.10623]
[1778705266704,48.75,79686.98,1.4,-0.06269,4e-05,8.07585]
[1778705271742,48.75,79686.72,1.4,-0.0627,4e-05,8.07671]
[1778705278786,48.75,79685.95,1.4,-0.06273,4e-05,8.07946]
[1778705283822,48.75,79685.65,1.4,-0.06274,4e-05,8.0805]
[1778705288860,48.75,79685.54,1.4,-0.06274,4e-05,8.08083]
[1778705293894,48.75,79686.0,1.4,-0.06273,4e-05,8.07905]
[1778705301077,48.75,79684.43,1.4,-0.06279,4e-05,8.08483]
[1778705306986,48.75,79683.7,1.4,-0.06281,4e-05,8.08739]
[1778705312021,48.75,79683.36,1.4,-0.0628,4e-05,8.08473]
[1778705317056,48.75,79684.81,1.4,-0.06274,4e-05,8.07908]
[1778705322091,48.75,79684.21,1.4,-0.06276,4e-05,8.08117]
[1778705327128,48.75,79682.89,1.4,-0.06281,4e-05,8.08593]
[1778705332167,48.75,79682.95,1.4,-0.0628,4e-05,8.08546]
[1778705337200,48.75,79682.66,1.4,-0.06281,4e-05,8.0863]
[1778705342235,48.75,79681.23,1.4,-0.06287,4e-05,8.09142]
[1778705345916,48.75,79682.17,1.4,-0.06283,4e-05,8.08767]
[1778705346264,48.75,79682.73,1.4,-0.0628,4e-05,8.0855]
[1778705351428,48.74,79687.25,1.4,-0.06263,4e-05,8.06818]
[1778705358348,48.74,79688.82,1.4,-0.06256,4e-05,8.06189]
[1778705364392,48.74,79691.82,1.4,-0.06244,4e-05,8.05023]
[1778705367581,48.74,79692.95,1.4,-0.0624,4e-05,8.04592]
[1778705368420,48.74,79694.02,1.4,-0.06236,4e-05,8.04171]
[1778705373455,48.74,79688.82,1.4,-0.06253,4e-05,8.05722]
[1778705378490,48.74,79687.56,1.4,-0.06257,4e-05,8.06162]
[1778705383525,48.74,79686.22,1.4,-0.06262,4e-05,8.06636]
[1778705389567,48.74,79683.54,1.4,-0.06272,4e-05,8.0761]
[1778705395609,48.74,79691.71,1.4,-0.06241,4e-05,8.04516]
[1778705400644,48.74,79689.05,1.4,-0.06251,4e-05,8.05518]
[1778705411849,48.74,79684.33,1.4,-0.06269,4e-05,8.07279]
[1778705418770,48.74,79681.84,1.4,-0.06278,4e-05,8.08193]
[1778705423805,48.74,79682.52,1.4,-0.06275,4e-05,8.07914]
[1778705429847,48.74,79682.65,1.4,-0.06275,4e-05,8.07838]
[1778705437903,48.73,79682.45,1.4,-0.06272,4e-05,8.07508]
[1778705442938,48.73,79670.84,1.4,-0.06317,4e-05,8.11884]
[1778705447974,48.73,79672.37,1.4,-0.06311,4e-05,8.11263]
[1778705455023,48.73,79672.08,1.4,-0.06312,4e-05,8.11338]
[1778705461064,48.73,79671.1,1.4,-0.06315,4e-05,8.11674]
[1778705466101,48.73,79665.97,1.4,-0.06335,4e-05,8.13579]
[1778705471137,48.73,79669.32,1.4,-0.06321,4e-05,8.12273]
[1778705476172,48.73,79667.03,1.4,-0.0633,4e-05,8.13108]
[1778705481206,48.73,79657.09,1.4,-0.06368,4e-05,8.1683]
[1778705486244,48.73,79655.93,1.4,-0.06372,4e-05,8.17206]
[1778705488465,48.72,79655.76,1.4,-0.06373,4e-05,8.17258]
[1778705488517,48.72,79661.05,1.4,-0.06352,4e-05,8.15224]
[1778705491279,48.72,79677.26,1.4,-0.06286,4e-05,8.08693]
[1778705495858,48.72,79679.39,1.4,-0.06278,4e-05,8.07891]
[1778705495904,48.72,79679.39,1.4,-0.06278,4e-05,8.07891]
[1778705495952,48.72,79679.6,1.4,-0.06277,4e-05,8.07813]
[1778705502485,48.72,79673.94,1.4,-0.06299,4e-05,8.09952]
[1778705509407,48.72,79676.36,1.4,-0.06289,4e-05,8.09035]
[1778705514447,48.72,79684.7,1.4,-0.06257,4e-05,8.05899]
[1778705519482,48.73,79692.51,1.4,-0.06228,4e-05,8.02989]
[1778705525524,48.73,79694.94,1.4,-0.06219,4e-05,8.0212]
[1778705532695,48.73,79696.72,1.4,-0.06212,4e-05,8.015]
[1778705538617,48.73,79695.22,1.4,-0.06218,4e-05,8.02102]
[1778705544659,48.73,79693.09,1.4,-0.06227,4e-05,8.02925]
[1778705550701,48.73,79694.33,1.4,-0.06222,4e-05,8.02479]
[1778705555736,48.73,79695.41,1.4,-0.06216,4e-05,8.01718]
[1778705560771,48.73,79696.83,1.4,-0.0621,4e-05,8.01202]
[1778705565805,48.73,79697.47,1.4,-0.06208,4e-05,8.00979]
[1778705570841,48.73,79700.02,1.4,-0.06199,4e-05,8.0004]
[1778705576884,48.73,79699.82,1.4,-0.062,4e-05,8.00147]
[1778705581918,48.73,79696.91,1.4,-0.06211,4e-05,8.01264]
[1778705587960,48.73,79694.67,1.4,-0.0622,4e-05,8.02126]
[1778705593374,48.73,79693.37,1.4,-0.06225,4e-05,8.02628]
[1778705593381,48.73,79693.37,1.4,-0.06225,4e-05,8.02628]
[1778705593445,48.73,79693.19,1.4,-0.06226,4e-05,8.02699]
[1778705595079,48.73,79693.28,1.4,-0.06225,4e-05,8.02671]
[1778705596019,48.73,79693.28,1.4,-0.06225,4e-05,8.02675]
[1778705602058,48.74,79691.19,1.4,-0.06234,4e-05,8.03482]
[1778705609107,48.74,79689.66,1.4,-0.0624,4e-05,8.0408]
[1778705614471,48.74,79687.64,1.4,-0.06245,4e-05,8.04479]
[1778705621200,48.74,79685.66,1.4,-0.06253,4e-05,8.05246]
[1778705626228,48.74,79685.48,1.4,-0.06254,4e-05,8.05326]
[1778705631266,48.74,79685.28,1.4,-0.06255,4e-05,8.05414]
[1778705640326,48.74,79683.85,1.4,-0.0626,4e-05,8.05974]
[1778705646368,48.74,79682.73,1.4,-0.06265,4e-05,8.0641]
[1778705651403,48.74,79682.2,1.4,-0.06267,4e-05,8.06621]
[1778705661473,48.74,79682.54,1.4,-0.06266,4e-05,8.06517]
[1778705666508,48.74,79676.49,1.4,-0.06289,4e-05,8.08811]
[1778705672549,48.74,79673.38,1.4,-0.06299,4e-05,8.09601]
[1778705676760,48.74,79674.19,1.4,-0.06296,4e-05,8.09289]
[1778705676825,48.74,79674.32,1.4,-0.06295,4e-05,8.09237]
[1778705682629,48.74,79674.82,1.4,-0.06293,4e-05,8.09041]
[1778705688664,48.74,79673.97,1.4,-0.06296,4e-05,8.09354]
[1778705693833,48.74,79671.99,1.4,-0.06304,4e-05,8.10092]
[1778705699742,48.74,79672.14,1.4,-0.06303,4e-05,8.10019]
[1778705704777,48.74,79673.55,1.4,-0.06297,4e-05,8.09475]
[1778705709812,48.74,79673.34,1.4,-0.06298,4e-05,8.09547]
[1778705718876,48.74,79673.39,1.4,-0.06298,4e-05,8.09517]
[1778705724043,48.74,79673.86,1.4,-0.06296,4e-05,8.09335]
[1778705727661,48.74,79673.86,1.4,-0.06296,4e-05,8.09333]
[1778705727938,48.74,79673.77,1.4,-0.06296,4e-05,8.09366]
[1778705732973,48.74,79666.83,1.4,-0.06321,4e-05,8.11603]
[1778705740024,48.74,79666.17,1.4,-0.06323,4e-05,8.11827]
[1778705749085,48.73,79666.43,1.4,-0.06322,4e-05,8.11697]
[1778705754253,48.73,79671.37,1.4,-0.06302,4e-05,8.09809]
[1778705763185,48.73,79673.08,1.4,-0.06295,4e-05,8.09128]
[1778705769226,48.73,79674.54,1.4,-0.06289,4e-05,8.08551]
[1778705774395,48.73,79675.83,1.4,-0.06284,4e-05,8.08042]
[1778705780303,48.73,79677.52,1.4,-0.06277,4e-05,8.07379]
[1778705785338,48.73,79677.39,1.4,-0.06278,4e-05,8.07419]
[1778705791379,48.73,79678.04,1.4,-0.06272,4e-05,8.0679]
[1778705796415,48.73,79679.15,1.4,-0.06268,4e-05,8.06365]
[1778705801450,48.73,79680.27,1.4,-0.06264,4e-05,8.05939]
[1778705806485,48.73,79683.35,1.4,-0.06252,4e-05,8.04778]
[1778705812527,48.73,79682.57,1.4,-0.06255,4e-05,8.05071]
[1778705817565,48.73,79682.82,1.4,-0.06254,4e-05,8.04973]
[1778705822597,48.73,79682.46,1.4,-0.06255,4e-05,8.05102]
[1778705827632,48.73,79682.55,1.4,-0.06255,4e-05,8.05059]
[1778705833674,48.73,79682.81,1.4,-0.06254,4e-05,8.0495]
[1778705836266,48.73,79692.29,1.4,-0.06217,4e-05,8.01379]
[1778705836285,48.73,79691.88,1.4,-0.06219,4e-05,8.01538]
[1778705841730,48.73,79691.88,1.4,-0.06219,4e-05,8.01557]
[1778705842395,48.73,79691.88,1.4,-0.06219,4e-05,8.01557]
[1778705842737,48.73,79691.68,1.4,-0.0622,4e-05,8.01636]
[1778705849786,48.73,79690.56,1.4,-0.06224,4e-05,8.0209]
[1778705854959,48.73,79689.83,1.4,-0.06225,4e-05,8.0201]
[1778705865029,48.73,79688.13,1.4,-0.06232,4e-05,8.02686]
[1778705870935,48.73,79686.81,1.4,-0.06237,4e-05,8.03203]
[1778705881005,48.73,79686.05,1.4,-0.0624,4e-05,8.03516]
[1778705886040,48.73,79685.69,1.4,-0.06242,4e-05,8.03664]
[1778705893090,48.73,79685.27,1.4,-0.06243,4e-05,8.03837]
[1778705898125,48.73,79684.83,1.4,-0.06245,4e-05,8.04008]
[1778705903160,48.74,79684.68,1.4,-0.06246,4e-05,8.04067]
[1778705912223,48.73,79684.3,1.4,-0.06245,4e-05,8.03834]
[1778705912513,48.73,79684.3,1.4,-0.06245,4e-05,8.03834]
[1778705912523,48.73,79684.3,1.4,-0.06245,4e-05,8.03834]
[1778705912547,48.73,79684.15,1.4,-0.06245,4e-05,8.0389]
[1778705919974,48.73,79683.86,1.4,-0.06246,4e-05,8.03997]
[1778705920073,48.73,79683.88,1.4,-0.06246,4e-05,8.03987]
[1778705924054,48.73,79683.88,1.4,-0.06246,4e-05,8.03986]
[1778705924307,48.73,79683.07,1.4,-0.06249,4e-05,8.04287]
[1778705931096,48.73,79683.44,1.4,-0.06248,4e-05,8.04141]
[1778705931164,48.73,79683.51,1.4,-0.06247,4e-05,8.04111]
[1778705936391,48.73,79688.74,1.4,-0.06227,4e-05,8.02142]
[1778705941430,48.73,79687.82,1.4,-0.06231,4e-05,8.02493]
[1778705950492,48.74,79695.04,1.4,-0.06203,4e-05,7.99805]
[1778705955661,48.74,79694.09,1.4,-0.06207,4e-05,8.00179]
[1778705962576,48.74,79693.82,1.4,-0.06208,4e-05,8.00295]
[1778705967612,48.74,79693.54,1.4,-0.0621,4e-05,8.00407]
[1778705975801,48.74,79692.89,1.4,-0.0621,4e-05,8.00286]
[1778705981712,48.74,79693.86,1.4,-0.06206,4e-05,7.99933]
[1778705984653,48.74,79687.0,1.4,-0.06232,4e-05,8.02521]
[1778705985148,48.74,79678.49,1.4,-0.06265,4e-05,8.05724]
[1778705990773,48.74,79680.78,1.4,-0.06256,4e-05,8.04834]
[1778705995941,48.74,79683.8,1.4,-0.06244,4e-05,8.03676]
[1778705997766,48.74,79683.8,1.4,-0.06244,4e-05,8.03673]
[1778705997871,48.74,79685.55,1.4,-0.06237,4e-05,8.0301]
[1778706004844,48.74,79692.98,1.4,-0.06209,4e-05,8.00213]
[1778706011924,48.74,79694.66,1.4,-0.06203,4e-05,7.99592]
[1778706016960,48.74,79695.78,1.4,-0.06198,4e-05,7.99176]
[1778706025021,48.74,79696.15,1.4,-0.06197,4e-05,7.99045]
[1778706035094,48.74,79696.73,1.4,-0.06192,4e-05,7.9847]
[1778706046304,48.74,79697.61,1.4,-0.0619,4e-05,7.98203]
[1778706052212,48.74,79697.61,1.4,-0.0619,4e-05,7.9825]
[1778706065303,48.74,79698.16,1.4,-0.06189,4e-05,7.98156]
[1778706073362,48.74,79698.69,1.4,-0.06188,4e-05,7.98029]
[1778706083429,48.75,79698.76,1.4,-0.06188,4e-05,7.98089]
[1778706091489,48.75,79699.08,1.4,-0.06185,4e-05,7.97658]
[1778706096520,48.75,79692.94,1.4,-0.06209,4e-05,8.0]
[1778706101558,48.75,79692.38,1.4,-0.06211,4e-05,8.00226]
[1778706106726,48.75,79692.3,1.4,-0.06212,4e-05,8.00268]
[1778706115653,48.75,79692.3,1.4,-0.06212,4e-05,8.00285]
[1778706126868,48.75,79691.96,1.4,-0.06213,4e-05,8.00443]
[1778706130388,48.75,79691.69,1.4,-0.06215,4e-05,8.0055]
[1778706130468,48.75,79691.71,1.4,-0.06215,4e-05,8.00548]
[1778706134468,48.75,79691.95,1.4,-0.06214,4e-05,8.00461]
[1778706134559,48.75,79692.1,1.4,-0.06213,4e-05,8.00415]
[1778706139922,48.75,79691.71,1.4,-0.06215,4e-05,8.00576]
[1778706140034,48.75,79683.57,1.4,-0.06246,4e-05,8.03643]
[1778706141839,48.75,79668.22,1.4,-0.06306,4e-05,8.09438]
[1778706147007,48.75,79665.04,1.4,-0.06317,4e-05,8.1059]
[1778706152916,48.75,79661.58,1.4,-0.06328,4e-05,8.11465]
[1778706155500,48.75,79645.49,1.4,-0.0639,4e-05,8.17545]
[1778706159027,48.75,79636.45,1.4,-0.06425,4e-05,8.20921]
[1778706159031,48.75,79636.45,1.4,-0.06425,4e-05,8.20921]
[1778706159086,48.75,79636.45,1.4,-0.06425,4e-05,8.20921]
[1778706159383,48.75,79636.45,1.4,-0.06425,4e-05,8.20921]
[1778706159436,48.75,79636.45,1.4,-0.06425,4e-05,8.20921]
[1778706159453,48.75,79636.56,1.4,-0.06425,4e-05,8.20854]
[1778706160272,48.75,79636.56,1.4,-0.06425,4e-05,8.20854]
[1778706160699,48.75,79635.78,1.4,-0.06427,4e-05,8.21127]
[1778706160708,48.75,79635.78,1.4,-0.06427,4e-05,8.21127]
[1778706160719,48.75,79635.78,1.4,-0.06427,4e-05,8.21127]
[1778706161527,48.74,79636.1,1.4,-0.06426,4e-05,8.20979]
[1778706166546,48.74,79635.7,1.4,-0.06426,4e-05,8.21029]
[1778706171547,48.74,79633.75,1.4,-0.06433,4e-05,8.21642]
[1778706176585,48.73,79631.95,1.4,-0.06439,4e-05,8.22189]
[1778706181585,48.73,79637.18,1.4,-0.06416,4e-05,8.20048]
[1778706182621,48.73,79650.34,1.4,-0.06364,4e-05,8.14992]
[1778706183535,48.73,79650.34,1.4,-0.06364,4e-05,8.14992]
[1778706183607,48.73,79650.39,1.4,-0.06364,4e-05,8.14956]
[1778706185909,48.73,79651.43,1.4,-0.0636,4e-05,8.14544]
[1778706189674,48.73,79649.58,1.4,-0.06366,4e-05,8.15185]
[1778706189768,48.73,79649.1,1.4,-0.06368,4e-05,8.15352]
[1778706195220,48.72,79641.34,1.4,-0.06398,4e-05,8.18215]
[1778706195817,48.72,79641.34,1.4,-0.06398,4e-05,8.18215]
[1778706195844,48.72,79640.63,1.4,-0.064,4e-05,8.18486]
[1778706200693,48.72,79639.49,1.4,-0.06404,4e-05,8.18847]
[1778706201266,48.72,79638.03,1.4,-0.06409,4e-05,8.19366]
[1778706206301,48.72,79630.22,1.4,-0.06439,4e-05,8.22232]
[1778706211336,48.72,79630.34,1.4,-0.06435,4e-05,8.21686]
[1778706216371,48.71,79631.44,1.4,-0.06429,4e-05,8.21147]
[1778706221408,48.71,79626.86,1.4,-0.06446,4e-05,8.22779]
[1778706226431,48.71,79626.94,1.4,-0.06445,4e-05,8.22641]
[1778706232484,48.7,79626.98,1.4,-0.06443,4e-05,8.22439]
[1778706237642,48.7,79626.68,1.4,-0.06443,4e-05,8.22419]
[1778706244569,48.69,79626.29,1.4,-0.06442,4e-05,8.22378]
[1778706250610,48.69,79634.39,1.4,-0.06409,4e-05,8.19144]
[1778706255645,48.69,79633.8,1.4,-0.0641,4e-05,8.19254]
[1778706260681,48.68,79633.54,1.4,-0.0641,4e-05,8.19237]
[1778706265715,48.68,79632.86,1.4,-0.06411,4e-05,8.19378]
[1778706270751,48.68,79632.53,1.4,-0.06411,4e-05,8.19385]
[1778706275786,48.67,79632.7,1.4,-0.06407,4e-05,8.18822]
[1778706280820,48.67,79632.97,1.4,-0.06405,4e-05,8.18602]
[1778706285856,48.67,79633.16,1.4,-0.06403,4e-05,8.18414]
[1778706291898,48.66,79632.29,1.4,-0.06405,4e-05,8.18611]
[1778706296932,48.66,79632.17,1.4,-0.06404,4e-05,8.18548]
[1778706301969,48.66,79631.86,1.4,-0.06404,4e-05,8.18559]
[1778706302973,48.66,79688.85,1.4,-0.06182,4e-05,7.9695]
[1778706308139,48.66,79686.87,1.4,-0.0619,4e-05,7.97643]
[1778706312873,48.65,79675.11,1.4,-0.06234,4e-05,8.01961]
[1778706313044,48.65,79672.09,1.4,-0.06245,4e-05,8.03071]
[1778706316892,48.65,79668.94,1.4,-0.06257,4e-05,8.04238]
[1778706317072,48.65,79667.72,1.4,-0.06262,4e-05,8.04703]
[1778706318209,48.65,79601.11,1.4,-0.06524,4e-05,8.30113]
[1778706324121,48.65,79604.15,1.4,-0.0651,4e-05,8.28729]
[1778706329162,48.64,79606.22,1.4,-0.065,4e-05,8.27765]
[1778706334204,48.64,79609.82,1.4,-0.06481,4e-05,8.25842]
[1778706339214,48.63,79612.35,1.4,-0.0647,4e-05,8.24723]
[1778706344237,48.63,79613.76,1.4,-0.06463,4e-05,8.24042]
[1778706349264,48.63,79610.62,1.4,-0.06474,4e-05,8.25109]
[1778706354290,48.62,79612.72,1.4,-0.06464,4e-05,8.24156]
[1778706359313,48.62,79612.69,1.4,-0.06463,4e-05,8.24021]
[1778706364319,48.61,79619.69,1.4,-0.06433,4e-05,8.21195]
[1778706368740,48.61,79599.95,1.4,-0.06511,4e-05,8.28636]
[1778706369739,48.61,79599.95,1.4,-0.06511,4e-05,8.28636]
[1778706369769,48.61,79599.95,1.4,-0.06511,4e-05,8.28636]
[1778706370443,48.61,79597.25,1.4,-0.06521,4e-05,8.29605]
[1778706372960,48.61,79597.14,1.4,-0.06521,4e-05,8.29607]
[1778706372996,48.61,79597.14,1.4,-0.06521,4e-05,8.29607]
[1778706373229,48.61,79597.14,1.4,-0.06521,4e-05,8.29607]
[1778706373261,48.61,79597.14,1.4,-0.06521,4e-05,8.29607]
[1778706373464,48.61,79597.23,1.4,-0.0652,4e-05,8.29493]
[1778706373814,48.61,79597.23,1.4,-0.0652,4e-05,8.29493]
[1778706374473,48.61,79597.21,1.4,-0.06519,4e-05,8.2946]
[1778706379507,48.6,79596.85,1.4,-0.06519,4e-05,8.29399]
[1778706385548,48.59,79597.25,1.4,-0.06515,4e-05,8.29013]
[1778706397632,48.58,79598.8,1.4,-0.06501,4e-05,8.27589]
[1778706400655,48.58,79581.47,1.4,-0.0657,4e-05,8.34165]
[1778706405690,48.57,79584.41,1.4,-0.06556,4e-05,8.32806]
[1778706410724,48.57,79581.66,1.4,-0.06565,4e-05,8.33655]
[1778706416792,48.56,79580.22,1.4,-0.06568,4e-05,8.3396]
[1778706421827,48.56,79573.65,1.4,-0.06592,4e-05,8.36294]
[1778706427869,48.55,79573.23,1.4,-0.06591,4e-05,8.36197]
[1778706430372,48.55,79554.22,1.4,-0.06668,4e-05,8.43494]
[1778706432322,48.54,79538.25,1.4,-0.06733,4e-05,8.49659]
[1778706439062,48.54,79545.2,1.4,-0.06702,4e-05,8.4676]
[1778706445000,48.53,79546.23,1.4,-0.06695,4e-05,8.46069]
[1778706452048,48.53,79546.48,1.4,-0.0669,4e-05,8.45426]
[1778706458090,48.52,79547.01,1.4,-0.06686,4e-05,8.45077]
[1778706463125,48.52,79550.22,1.4,-0.06672,4e-05,8.43707]
[1778706468160,48.52,79537.57,1.4,-0.06722,4e-05,8.48514]
[1778706473195,48.51,79537.2,1.4,-0.06722,4e-05,8.48509]
[1778706478230,48.51,79537.15,1.4,-0.0672,4e-05,8.4833]
[1778706483266,48.5,79528.31,1.4,-0.06755,4e-05,8.51619]
[1778706484284,48.5,79528.31,1.4,-0.06755,4e-05,8.51619]
[1778706484341,48.5,79528.05,1.4,-0.06756,4e-05,8.51719]
[1778706489314,48.5,79513.71,1.4,-0.06815,4e-05,8.57325]
[1778706493617,48.5,79500.1,1.4,-0.06871,4e-05,8.6261]
[1778706499484,48.5,79495.86,1.4,-0.06888,4e-05,8.64157]
[1778706504179,48.5,79501.52,1.4,-0.06863,4e-05,8.61864]
[1778706504759,48.5,79501.52,1.4,-0.06863,4e-05,8.61864]
[1778706504836,48.5,79500.62,1.4,-0.06867,4e-05,8.62183]
[1778706510466,48.49,79501.43,1.4,-0.06863,4e-05,8.61777]
[1778706515502,48.49,79505.79,1.4,-0.06841,4e-05,8.5959]
[1778706520537,48.49,79495.56,1.4,-0.06883,4e-05,8.63578]
[1778706527587,48.49,79489.44,1.4,-0.06907,4e-05,8.65841]
[1778706532761,48.48,79487.53,1.4,-0.06914,4e-05,8.66511]
[1778706538665,48.48,79475.82,1.4,-0.06962,4e-05,8.70968]
[1778706543703,48.48,79476.53,1.4,-0.06957,4e-05,8.70546]
[1778706548738,48.47,79468.66,1.4,-0.06989,4e-05,8.73529]
[1778706553775,48.47,79458.51,1.4,-0.07031,4e-05,8.77405]
[1778706558809,48.46,79457.83,1.4,-0.07032,4e-05,8.77485]
[1778706560868,48.46,79458.63,1.4,-0.07028,4e-05,8.77127]
[1778706560972,48.46,79440.02,1.4,-0.07107,4e-05,8.84521]
[1778706561286,48.46,79440.02,1.4,-0.07107,4e-05,8.84521]
[1778706561889,48.46,79440.02,1.4,-0.07107,4e-05,8.84521]
[1778706561941,48.46,79440.02,1.4,-0.07107,4e-05,8.84521]
[1778706562841,48.46,79427.89,1.4,-0.07159,4e-05,8.89342]
[1778706563898,48.46,79427.89,1.4,-0.07159,4e-05,8.89342]
[1778706563930,48.46,79427.89,1.4,-0.07159,4e-05,8.89342]
[1778706564015,48.46,79446.93,1.4,-0.07076,4e-05,8.81605]
[1778706568006,48.45,79460.8,1.4,-0.07015,4e-05,8.75885]
[1778706568352,48.45,79460.8,1.4,-0.07015,4e-05,8.75885]
[1778706568379,48.45,79460.8,1.4,-0.07015,4e-05,8.75885]
[1778706568879,48.45,79460.8,1.4,-0.07014,4e-05,8.75844]
[1778706569213,48.45,79460.8,1.4,-0.07014,4e-05,8.75844]
[1778706569242,48.45,79460.8,1.4,-0.07014,4e-05,8.75844]
[1778706569886,48.45,79460.12,1.4,-0.07017,4e-05,8.76076]
[1778706571900,48.45,79470.23,1.4,-0.0697,4e-05,8.71592]
[1778706572410,48.45,79470.23,1.4,-0.0697,4e-05,8.71592]
[1778706572433,48.45,79470.23,1.4,-0.0697,4e-05,8.71592]
[1778706572909,48.45,79469.76,1.4,-0.06972,4e-05,8.71746]
[1778706574466,48.45,79469.74,1.4,-0.06972,4e-05,8.71722]
[1778706574925,48.45,79468.59,1.4,-0.06976,4e-05,8.72147]
[1778706576470,48.44,79466.51,1.4,-0.06985,4e-05,8.72943]
[1778706576477,48.44,79466.51,1.4,-0.06985,4e-05,8.72943]
[1778706578509,48.44,79465.53,1.4,-0.06988,4e-05,8.73269]
[1778706578520,48.44,79465.53,1.4,-0.06988,4e-05,8.73269]
[1778706580539,48.44,79465.53,1.4,-0.06988,4e-05,8.73205]
[1778706582584,48.44,79464.34,1.4,-0.06992,4e-05,8.73615]
[1778706582609,48.44,79464.34,1.4,-0.06992,4e-05,8.73615]
[1778706582651,48.44,79463.78,1.4,-0.06994,4e-05,8.73806]
[1778706584617,48.44,79463.78,1.4,-0.06994,4e-05,8.73775]
[1778706585030,48.44,79462.74,1.4,-0.06998,4e-05,8.74157]
[1778706586673,48.44,79461.94,1.4,-0.07001,4e-05,8.74445]
[1778706586686,48.44,79461.94,1.4,-0.07001,4e-05,8.74445]
[1778706587004,48.44,79461.94,1.4,-0.07001,4e-05,8.74414]
[1778706588704,48.43,79461.36,1.4,-0.07003,4e-05,8.74614]
[1778706589006,48.43,79460.42,1.4,-0.07006,4e-05,8.74958]
[1778706590748,48.43,79460.42,1.4,-0.07006,4e-05,8.74928]
[1778706590753,48.43,79460.42,1.4,-0.07006,4e-05,8.74928]
[1778706590768,48.43,79460.42,1.4,-0.07006,4e-05,8.74928]
[1778706590808,48.43,79460.0,1.4,-0.07008,4e-05,8.75065]
[1778706592814,48.43,79460.0,1.4,-0.07008,4e-05,8.75065]
[1778706592989,48.43,79460.0,1.4,-0.07007,4e-05,8.75005]
[1778706594865,48.43,79460.0,1.4,-0.07007,4e-05,8.74975]
[1778706594869,48.43,79460.0,1.4,-0.07007,4e-05,8.74975]
[1778706594904,48.43,79460.0,1.4,-0.07007,4e-05,8.74975]
[1778706594917,48.43,79458.66,1.4,-0.07012,4e-05,8.75479]
[1778706596907,48.43,79458.66,1.4,-0.07012,4e-05,8.75479]
[1778706596967,48.43,79457.97,1.4,-0.07014,4e-05,8.75695]
[1778706602112,48.42,79456.59,1.4,-0.07019,4e-05,8.761]
[1778706607147,48.42,79455.51,1.4,-0.07022,4e-05,8.7639]
[1778706612182,48.42,79454.47,1.4,-0.07025,4e-05,8.76666]
[1778706617228,48.41,79442.02,1.4,-0.07077,4e-05,8.81503]
[1778706618472,48.41,79423.95,1.4,-0.07154,4e-05,8.88714]
[1778706620106,48.41,79423.95,1.4,-0.07154,4e-05,8.88673]
[1778706620310,48.41,79423.95,1.4,-0.07154,4e-05,8.88673]
[1778706621454,48.41,79421.93,1.4,-0.07162,4e-05,8.89439]
[1778706621508,48.41,79421.93,1.4,-0.07162,4e-05,8.89439]
[1778706623332,48.41,79423.48,1.4,-0.07154,4e-05,8.88721]
[1778706623444,48.41,79423.48,1.4,-0.07154,4e-05,8.88721]
[1778706623485,48.41,79423.48,1.4,-0.07154,4e-05,8.88721]
[1778706629313,48.4,79420.95,1.4,-0.07162,4e-05,8.89403]
[1778706634623,48.39,79414.94,1.4,-0.07183,4e-05,8.91236]
[1778706635770,48.39,79413.37,1.4,-0.0719,4e-05,8.91818]
[1778706636488,48.39,79413.52,1.4,-0.07188,4e-05,8.91655]
[1778706637857,48.39,79413.4,1.4,-0.07188,4e-05,8.91652]
[1778706641380,48.38,79397.4,1.4,-0.07256,4e-05,8.97946]
[1778706644946,48.38,79394.97,1.4,-0.07265,4e-05,8.98751]
[1778706645047,48.38,79396.19,1.4,-0.07258,4e-05,8.98166]
[1778706647520,48.37,79383.72,1.4,-0.07313,4e-05,9.03152]
[1778706650468,48.37,79384.55,1.4,-0.07308,4e-05,9.02739]
[1778706650516,48.37,79386.57,1.4,-0.07299,4e-05,9.01881]
[1778706653481,48.37,79400.22,1.4,-0.07238,4e-05,8.96249]
[1778706654976,48.37,79400.22,1.4,-0.07238,4e-05,8.96249]
[1778706655017,48.37,79399.84,1.4,-0.07239,4e-05,8.96342]
[1778706657510,48.37,79384.48,1.4,-0.07306,4e-05,9.02492]
[1778706662544,48.36,79386.87,1.4,-0.07293,4e-05,9.01317]
[1778706665869,48.36,79395.36,1.4,-0.07255,4e-05,8.97801]
[1778706665952,48.36,79395.36,1.4,-0.07255,4e-05,8.97801]
[1778706665975,48.36,79396.68,1.4,-0.07248,4e-05,8.97198]
[1778706666326,48.36,79396.68,1.4,-0.07248,4e-05,8.97198]
[1778706666445,48.36,79396.68,1.4,-0.07248,4e-05,8.97198]
[1778706666695,48.36,79396.68,1.4,-0.07248,4e-05,8.97198]
[1778706666816,48.36,79396.68,1.4,-0.07248,4e-05,8.97198]
[1778706666903,48.36,79370.83,1.4,-0.07362,4e-05,9.07683]
[1778706669138,48.35,79363.62,1.4,-0.07393,4e-05,9.10534]
[1778706669183,48.35,79363.62,1.4,-0.07393,4e-05,9.10534]
[1778706669593,48.35,79359.95,1.4,-0.07409,4e-05,9.12012]
[1778706674631,48.35,79368.84,1.4,-0.07369,4e-05,9.08301]
[1778706678092,48.35,79369.11,1.4,-0.07367,4e-05,9.08158]
[1778706678103,48.35,79369.11,1.4,-0.07367,4e-05,9.08158]
[1778706678136,48.35,79369.25,1.4,-0.07366,4e-05,9.08069]
[1778706678199,48.35,79369.25,1.4,-0.07366,4e-05,9.08069]
[1778706682190,48.35,79359.65,1.4,-0.07409,4e-05,9.11924]
[1778706682685,48.35,79360.78,1.4,-0.07403,4e-05,9.11441]
[1778706687347,48.35,79361.52,1.4,-0.07399,4e-05,9.11049]
[1778706688348,48.34,79354.34,1.4,-0.07431,4e-05,9.13935]
[1778706688360,48.34,79354.34,1.4,-0.07431,4e-05,9.13935]
[1778706688521,48.34,79354.34,1.4,-0.07431,4e-05,9.13935]
[1778706688733,48.34,79354.34,1.4,-0.07431,4e-05,9.13935]
[1778706690833,48.33,79372.54,1.4,-0.07346,4e-05,9.06148]
[1778706694770,48.33,79383.7,1.4,-0.07291,4e-05,9.00982]
[1778706695787,48.33,79396.55,1.4,-0.07234,4e-05,8.9573]
[1778706698804,48.32,79408.67,1.4,-0.0718,4e-05,8.90749]
[1778706699949,48.32,79408.67,1.4,-0.0718,4e-05,8.90749]
[1778706699966,48.32,79408.67,1.4,-0.0718,4e-05,8.90749]
[1778706700033,48.32,79408.67,1.4,-0.0718,4e-05,8.90749]
[1778706700055,48.32,79408.67,1.4,-0.0718,4e-05,8.90749]
[1778706700159,48.32,79408.67,1.4,-0.0718,4e-05,8.90749]
[1778706700155,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700176,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700245,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700269,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700348,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700360,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700453,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700477,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700622,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700648,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706700685,48.32,79415.65,1.4,-0.07149,4e-05,8.8788]
[1778706701016,48.32,79418.5,1.4,-0.07136,4e-05,8.86679]
[1778706706741,48.32,79424.43,1.4,-0.07108,4e-05,8.8405]
[1778706706751,48.32,79424.43,1.4,-0.07108,4e-05,8.8405]
[1778706706768,48.32,79424.43,1.4,-0.07108,4e-05,8.8405]
[1778706706854,48.31,79421.27,1.4,-0.07121,4e-05,8.85274]
[1778706708800,48.31,79421.34,1.4,-0.0712,4e-05,8.85197]
[1778706708822,48.31,79421.34,1.4,-0.0712,4e-05,8.85197]
[1778706708867,48.31,79415.03,1.4,-0.07147,4e-05,8.87688]
[1778706710826,48.31,79419.16,1.4,-0.07129,4e-05,8.85975]
[1778706710894,48.31,79418.08,1.4,-0.07133,4e-05,8.86361]
[1778706715918,48.3,79416.67,1.4,-0.07137,4e-05,8.86689]
[1778706721047,48.3,79413.85,1.4,-0.07146,4e-05,8.87586]
[1778706723103,48.3,79413.85,1.4,-0.07146,4e-05,8.87538]
[1778706723140,48.29,79414.17,1.4,-0.07144,4e-05,8.87362]
[1778706730017,48.29,79411.81,1.4,-0.07151,4e-05,8.87985]
[1778706735051,48.28,79409.93,1.4,-0.07157,4e-05,8.88509]
[1778706740086,48.27,79409.36,1.4,-0.07157,4e-05,8.88507]
[1778706745120,48.27,79408.84,1.4,-0.07156,4e-05,8.88486]
[1778706749062,48.26,79409.17,1.4,-0.07154,4e-05,8.88216]
[1778706749173,48.26,79408.99,1.4,-0.07154,4e-05,8.88243]
[1778706751170,48.26,79419.77,1.4,-0.07103,4e-05,8.83429]
[1778706756202,48.26,79427.45,1.4,-0.07068,4e-05,8.80169]
[1778706760463,48.25,79428.31,1.4,-0.07064,4e-05,8.79732]
[1778706761337,48.25,79415.03,1.4,-0.0712,4e-05,8.85008]
[1778706764081,48.25,79415.03,1.4,-0.0712,4e-05,8.84977]
[1778706764132,48.25,79407.4,1.4,-0.07152,4e-05,8.8797]
[1778706766089,48.25,79406.66,1.4,-0.07156,4e-05,8.88259]
[1778706766162,48.25,79406.98,1.4,-0.07154,4e-05,8.88121]
[1778706767832,48.25,79406.98,1.4,-0.07154,4e-05,8.88121]
[1778706768010,48.25,79406.98,1.4,-0.07154,4e-05,8.88121]
[1778706768154,48.25,79406.98,1.4,-0.07154,4e-05,8.88121]
[1778706768174,48.25,79406.98,1.4,-0.07154,4e-05,8.88102]
[1778706771407,48.25,79411.87,1.4,-0.07132,4e-05,8.86108]
[1778706773320,48.25,79412.21,1.4,-0.07131,4e-05,8.85957]
[1778706778357,48.25,79414.21,1.4,-0.07122,4e-05,8.85119]
[1778706783390,48.24,79416.11,1.4,-0.07111,4e-05,8.84157]
[1778706784490,48.24,79416.11,1.4,-0.07111,4e-05,8.84157]
[1778706784531,48.24,79417.6,1.4,-0.07105,4e-05,8.83519]
[1778706790438,48.23,79420.1,1.4,-0.07091,4e-05,8.82289]
[1778706796481,48.23,79413.52,1.4,-0.07118,4e-05,8.84793]
[1778706801516,48.23,79414.09,1.4,-0.07116,4e-05,8.84523]
[1778706806551,48.23,79414.49,1.4,-0.07113,4e-05,8.84321]
[1778706811687,48.22,79415.41,1.4,-0.07105,4e-05,8.83419]
[1778706817628,48.22,79412.67,1.4,-0.07114,4e-05,8.84259]
[1778706823670,48.21,79415.08,1.4,-0.07101,4e-05,8.83022]
[1778706826576,48.21,79416.89,1.4,-0.07093,4e-05,8.82273]
[1778706827456,48.21,79417.66,1.4,-0.0709,4e-05,8.81954]
[1778706832733,48.21,79435.74,1.4,-0.0701,4e-05,8.74585]
[1778706837768,48.2,79437.01,1.4,-0.07003,4e-05,8.73914]
[1778706840943,48.2,79437.01,1.4,-0.07003,4e-05,8.73914]
[1778706841751,48.2,79434.01,1.4,-0.07015,4e-05,8.74986]
[1778706847838,48.19,79422.24,1.4,-0.07063,4e-05,8.79484]
[1778706852876,48.19,79422.76,1.4,-0.07059,4e-05,8.79076]
[1778706857911,48.18,79422.45,1.4,-0.07058,4e-05,8.78961]
[1778706862945,48.18,79427.02,1.4,-0.07036,4e-05,8.7693]
[1778706867979,48.17,79426.08,1.4,-0.07038,4e-05,8.77124]
[1778706870936,48.17,79425.23,1.4,-0.07041,4e-05,8.77392]
[1778706872402,48.17,79427.54,1.4,-0.07028,4e-05,8.76006]
[1778706874329,48.17,79427.54,1.4,-0.07027,4e-05,8.75972]
[1778706874448,48.17,79426.92,1.4,-0.0703,4e-05,8.76187]
[1778706880063,48.16,79421.09,1.4,-0.07052,4e-05,8.78324]
[1778706885098,48.16,79419.6,1.4,-0.07057,4e-05,8.78753]
[1778706890133,48.15,79415.52,1.4,-0.07073,4e-05,8.80225]
[1778706895168,48.15,79414.42,1.4,-0.07076,4e-05,8.80499]
[1778706898862,48.15,79413.02,1.4,-0.07081,4e-05,8.80963]
[1778706898933,48.15,79413.02,1.4,-0.07081,4e-05,8.80963]
[1778706901056,48.14,79416.97,1.4,-0.07063,4e-05,8.79309]
[1778706903045,48.14,79412.25,1.4,-0.07083,4e-05,8.8115]
[1778706908260,48.14,79410.35,1.4,-0.07089,4e-05,8.8172]
[1778706913298,48.13,79409.69,1.4,-0.0709,4e-05,8.81815]
[1778706918330,48.13,79413.31,1.4,-0.07073,4e-05,8.80177]
[1778706923365,48.12,79418.27,1.4,-0.07049,4e-05,8.78002]
[1778706928400,48.12,79419.5,1.4,-0.07042,4e-05,8.77333]
[1778706933435,48.11,79422.46,1.4,-0.07025,4e-05,8.75587]
[1778706939481,48.11,79425.7,1.4,-0.07009,4e-05,8.74093]
[1778706945065,48.11,79427.45,1.4,-0.07,4e-05,8.73267]
[1778706947071,48.1,79417.38,1.4,-0.07043,4e-05,8.77216]
[1778706947166,48.1,79415.02,1.4,-0.07052,4e-05,8.78128]
[1778706952675,48.1,79403.88,1.4,-0.07098,4e-05,8.824]
[1778706958614,48.09,79413.56,1.4,-0.07054,4e-05,8.78236]
[1778706963865,48.09,79412.65,1.4,-0.07056,4e-05,8.78452]
[1778706966244,48.08,79414.32,1.4,-0.07048,4e-05,8.77708]
[1778706966325,48.08,79421.0,1.4,-0.07019,4e-05,8.74959]
[1778706972815,48.08,79407.69,1.4,-0.07074,4e-05,8.80099]
[1778706978429,48.08,79406.97,1.4,-0.07077,4e-05,8.80344]
[1778706983795,48.08,79401.84,1.4,-0.07098,4e-05,8.82383]
[1778706988830,48.08,79400.03,1.4,-0.07106,4e-05,8.83088]
[1778706993865,48.07,79395.76,1.4,-0.07121,4e-05,8.84382]
[1778706998900,48.07,79397.83,1.4,-0.07112,4e-05,8.83505]
[1778706999554,48.07,79397.83,1.4,-0.07112,4e-05,8.83505]
[1778706999906,48.07,79398.08,1.4,-0.07111,4e-05,8.83396]
[1778707004943,48.07,79399.41,1.4,-0.07105,4e-05,8.82818]
[1778707009976,48.07,79400.55,1.4,-0.07099,4e-05,8.82318]
[1778707015012,48.07,79402.2,1.4,-0.0709,4e-05,8.81444]
[1778707020047,48.06,79408.7,1.4,-0.0706,4e-05,8.7862]
[1778707025082,48.05,79403.22,1.4,-0.07081,4e-05,8.80597]
[1778707029844,48.05,79399.66,1.4,-0.07095,4e-05,8.81904]
[1778707030118,48.05,79396.01,1.4,-0.07111,4e-05,8.83371]
[1778707035153,48.05,79390.54,1.4,-0.07134,4e-05,8.85524]
[1778707040188,48.05,79392.62,1.4,-0.07124,4e-05,8.84583]
[1778707045223,48.04,79391.5,1.4,-0.07126,4e-05,8.84803]
[1778707050258,48.03,79387.77,1.4,-0.0714,4e-05,8.86077]
[1778707055294,48.03,79386.82,1.4,-0.07139,4e-05,8.85839]
[1778707058489,48.03,79386.05,1.4,-0.07141,4e-05,8.86058]
[1778707058510,48.02,79391.32,1.4,-0.07118,4e-05,8.8388]
[1778707058610,48.02,79391.32,1.4,-0.07118,4e-05,8.8388]
[1778707060572,48.02,79398.57,1.4,-0.07086,4e-05,8.80865]
[1778707061339,48.02,79401.29,1.4,-0.07073,4e-05,8.7973]
[1778707064631,48.02,79401.05,1.4,-0.07074,4e-05,8.79755]
[1778707065364,48.02,79400.88,1.4,-0.07074,4e-05,8.79822]
[1778707066029,48.02,79400.88,1.4,-0.07074,4e-05,8.79822]
[1778707066147,48.02,79400.88,1.4,-0.07074,4e-05,8.79822]
[1778707067698,48.02,79400.79,1.4,-0.07075,4e-05,8.79855]
[1778707068385,48.02,79399.98,1.4,-0.07078,4e-05,8.8018]
[1778707073516,48.02,79389.81,1.4,-0.07122,4e-05,8.8425]
[1778707079463,48.02,79386.81,1.4,-0.07135,4e-05,8.85479]
[1778707084497,48.02,79394.16,1.4,-0.07103,4e-05,8.82457]
[1778707089545,48.01,79394.53,1.4,-0.07099,4e-05,8.8211]
[1778707094579,48.01,79393.69,1.4,-0.07101,4e-05,8.8233]
[1778707100624,48.01,79390.76,1.4,-0.07114,4e-05,8.835]
[1778707105660,48.01,79393.14,1.4,-0.07103,4e-05,8.82487]
[1778707110695,48.0,79392.45,1.4,-0.07104,4e-05,8.82581]
[1778707115730,48.0,79392.05,1.4,-0.07102,4e-05,8.82208]
[1778707120766,48.0,79391.34,1.4,-0.07105,4e-05,8.82485]
[1778707125800,48.0,79393.65,1.4,-0.07095,4e-05,8.81547]
[1778707130835,48.0,79393.29,1.4,-0.07097,4e-05,8.81728]
[1778707135870,48.0,79392.66,1.4,-0.07101,4e-05,8.82161]
[1778707142919,48.01,79393.73,1.4,-0.07099,4e-05,8.81983]
[1778707147954,48.02,79393.48,1.4,-0.07102,4e-05,8.82263]
[1778707152989,48.02,79381.09,1.4,-0.07158,4e-05,8.87443]
[1778707158030,48.02,79378.41,1.4,-0.07171,4e-05,8.88656]
[1778707163065,48.03,79380.3,1.4,-0.07164,4e-05,8.88017]
[1778707168100,48.03,79381.22,1.4,-0.07161,4e-05,8.87769]
[1778707171121,48.03,79396.55,1.4,-0.07092,4e-05,8.8119]
[1778707176156,48.03,79400.54,1.4,-0.07073,4e-05,8.79408]
[1778707182198,48.02,79401.91,1.4,-0.07065,4e-05,8.78691]
[1778707187232,48.02,79402.15,1.4,-0.07063,4e-05,8.78467]
[1778707193275,48.01,79402.99,1.4,-0.07057,4e-05,8.77938]
[1778707198313,48.01,79405.19,1.4,-0.07046,4e-05,8.76894]
[1778707203347,48.0,79406.99,1.4,-0.07037,4e-05,8.76017]
[1778707205972,48.0,79408.21,1.4,-0.07031,4e-05,8.75497]
[1778707206387,48.0,79408.21,1.4,-0.07031,4e-05,8.75497]
[1778707206393,48.0,79408.21,1.4,-0.07031,4e-05,8.75497]
[1778707206460,48.0,79412.29,1.4,-0.07013,4e-05,8.738]
[1778707209943,48.0,79413.32,1.4,-0.07008,4e-05,8.73309]
[1778707210397,48.0,79410.75,1.4,-0.07018,4e-05,8.74319]
[1778707211848,48.0,79409.73,1.4,-0.07023,4e-05,8.74706]
[1778707212411,48.0,79406.45,1.4,-0.07036,4e-05,8.76001]
[1778707219460,47.99,79406.34,1.4,-0.07035,4e-05,8.75856]
[1778707224495,47.99,79405.74,1.4,-0.07036,4e-05,8.7596]
[1778707234641,47.98,79406.78,1.4,-0.07026,4e-05,8.74879]
[1778707240612,47.98,79407.03,1.4,-0.07023,4e-05,8.74617]
[1778707247656,47.97,79406.12,1.4,-0.07025,4e-05,8.74791]
[1778707252694,47.97,79406.71,1.4,-0.07021,4e-05,8.74417]
[1778707260752,47.96,79406.83,1.4,-0.07018,4e-05,8.74155]
[1778707265786,47.96,79396.99,1.4,-0.0706,4e-05,8.77984]
[1778707270820,47.96,79395.98,1.4,-0.07063,4e-05,8.78324]
[1778707275855,47.96,79398.45,1.4,-0.07051,4e-05,8.77155]
[1778707280891,47.95,79404.22,1.4,-0.07024,4e-05,8.7466]
[1778707285928,47.95,79405.94,1.4,-0.07015,4e-05,8.7382]
[1778707290963,47.94,79402.09,1.4,-0.0703,4e-05,8.75237]
[1778707295998,47.94,79395.89,1.4,-0.07053,4e-05,8.77211]
[1778707301033,47.94,79399.46,1.4,-0.07036,4e-05,8.75632]
[1778707306068,47.94,79396.67,1.4,-0.07048,4e-05,8.7675]
[1778707314125,47.94,79398.08,1.4,-0.07042,4e-05,8.76217]
[1778707319160,47.94,79399.7,1.4,-0.07035,4e-05,8.7558]
[1778707325279,47.94,79400.3,1.4,-0.07033,4e-05,8.75351]
[1778707331243,47.93,79408.51,1.4,-0.06996,4e-05,8.71921]
[1778707336279,47.93,79408.59,1.4,-0.06994,4e-05,8.71741]
[1778707341437,47.93,79408.49,1.4,-0.06994,4e-05,8.71666]
[1778707341733,47.93,79408.49,1.4,-0.06994,4e-05,8.71666]
[1778707343365,47.93,79408.76,1.4,-0.06992,4e-05,8.71501]
[1778707344101,47.92,79411.96,1.4,-0.06977,4e-05,8.70161]
[1778707344340,47.92,79411.96,1.4,-0.06977,4e-05,8.70161]
[1778707349370,47.92,79417.19,1.4,-0.06954,4e-05,8.67956]
[1778707354434,47.92,79409.67,1.4,-0.06982,4e-05,8.70479]
[1778707359930,47.92,79409.05,1.4,-0.06984,4e-05,8.70671]
[1778707365559,47.91,79409.08,1.4,-0.06983,4e-05,8.7053]
[1778707369231,47.91,79407.98,1.4,-0.06987,4e-05,8.70933]
[1778707369512,47.91,79407.65,1.4,-0.06989,4e-05,8.71053]
[1778707373303,47.91,79406.27,1.4,-0.06994,4e-05,8.71573]
[1778707373539,47.91,79406.0,1.4,-0.06995,4e-05,8.7167]
[1778707379581,47.91,79404.65,1.4,-0.07,4e-05,8.72147]
[1778707383747,47.91,79403.24,1.4,-0.07006,4e-05,8.72684]
[1778707383787,47.91,79401.1,1.4,-0.07015,4e-05,8.73537]
[1778707388811,47.91,79398.81,1.4,-0.07025,4e-05,8.74417]
[1778707393755,47.91,79397.95,1.4,-0.07028,4e-05,8.74708]
[1778707393778,47.91,79397.95,1.4,-0.07028,4e-05,8.74708]
[1778707393879,47.91,79398.13,1.4,-0.07027,4e-05,8.74625]
[1778707395803,47.91,79398.13,1.4,-0.07027,4e-05,8.74625]
[1778707396701,47.91,79396.59,1.4,-0.07033,4e-05,8.75214]
[1778707401736,47.91,79397.43,1.4,-0.0703,4e-05,8.74889]
[1778707407779,47.91,79397.36,1.4,-0.07032,4e-05,8.7506]
[1778707412814,47.91,79396.77,1.4,-0.07033,4e-05,8.75028]
[1778707417849,47.92,79396.48,1.4,-0.07035,4e-05,8.7526]
[1778707422885,47.92,79396.51,1.4,-0.07036,4e-05,8.75356]
[1778707427921,47.92,79397.49,1.4,-0.07033,4e-05,8.75068]
[1778707432973,47.92,79395.3,1.4,-0.07043,4e-05,8.7604]
[1778707434675,47.92,79392.86,1.4,-0.07054,4e-05,8.77047]
[1778707434765,47.92,79390.44,1.4,-0.07065,4e-05,8.78065]
[1778707436712,47.92,79390.44,1.4,-0.07065,4e-05,8.78065]
[1778707436721,47.93,79391.46,1.4,-0.07061,4e-05,8.77686]
[1778707442821,47.93,79393.1,1.4,-0.07055,4e-05,8.7709]
[1778707442861,47.93,79393.52,1.4,-0.07053,4e-05,8.76952]
[1778707448061,47.93,79388.4,1.4,-0.07076,4e-05,8.79085]
[1778707453097,47.93,79390.33,1.4,-0.07068,4e-05,8.78344]
[1778707458132,47.93,79392.68,1.4,-0.07057,4e-05,8.77291]
[1778707463167,47.92,79394.15,1.4,-0.07049,4e-05,8.76553]
[1778707468204,47.92,79395.94,1.4,-0.0704,4e-05,8.75684]
[1778707474702,47.92,79398.77,1.4,-0.07023,4e-05,8.74035]
[1778707475534,47.92,79398.98,1.4,-0.07021,4e-05,8.73862]
[1778707475582,47.91,79399.45,1.4,-0.07019,4e-05,8.73643]
[1778707483348,47.91,79399.93,1.4,-0.07016,4e-05,8.7336]
[1778707483686,47.91,79399.93,1.4,-0.07016,4e-05,8.7336]
[1778707483721,47.91,79398.6,1.4,-0.0702,4e-05,8.73746]
[1778707489350,47.9,79396.84,1.4,-0.07026,4e-05,8.74294]
[1778707495396,47.9,79397.43,1.4,-0.07022,4e-05,8.73856]
[1778707496388,47.9,79397.43,1.4,-0.07022,4e-05,8.73856]
[1778707497975,47.9,79398.9,1.4,-0.07015,4e-05,8.7323]
[1778707498415,47.9,79400.57,1.4,-0.07007,4e-05,8.72491]
[1778707502061,47.89,79402.13,1.4,-0.06999,4e-05,8.7174]
[1778707502809,47.89,79402.13,1.4,-0.06999,4e-05,8.7174]
[1778707502883,47.89,79394.98,1.4,-0.0703,4e-05,8.74592]
[1778707504095,47.89,79394.98,1.4,-0.0703,4e-05,8.74592]
[1778707504457,47.89,79392.48,1.4,-0.0704,4e-05,8.75603]
[1778707506176,47.89,79391.37,1.4,-0.07045,4e-05,8.76052]
[1778707506676,47.89,79391.37,1.4,-0.07045,4e-05,8.76052]
[1778707506715,47.89,79391.49,1.4,-0.07045,4e-05,8.76004]
[1778707508218,47.89,79391.49,1.4,-0.07045,4e-05,8.76004]
[1778707508485,47.89,79398.96,1.4,-0.07012,4e-05,8.72954]
[1778707513521,47.89,79407.35,1.4,-0.06974,4e-05,8.69427]
[1778707519562,47.88,79408.62,1.4,-0.06967,4e-05,8.68778]
[1778707524602,47.88,79411.78,1.4,-0.06952,4e-05,8.67385]
[1778707529632,47.88,79411.51,1.4,-0.06953,4e-05,8.67414]
[1778707536753,47.88,79410.43,1.4,-0.06954,4e-05,8.6737]
[1778707542923,47.87,79411.02,1.4,-0.06951,4e-05,8.6707]
[1778707550779,47.87,79406.07,1.4,-0.06971,4e-05,8.6894]
[1778707555823,47.87,79402.65,1.4,-0.06985,4e-05,8.7026]
[1778707561856,47.87,79405.56,1.4,-0.06971,4e-05,8.69004]
[1778707566964,47.87,79403.55,1.4,-0.06979,4e-05,8.69764]
[1778707572938,47.87,79401.17,1.4,-0.06989,4e-05,8.70668]
[1778707577973,47.86,79400.07,1.4,-0.06993,4e-05,8.71069]
[1778707583008,47.86,79398.21,1.4,-0.07001,4e-05,8.71778]
[1778707585675,47.86,79398.37,1.4,-0.07,4e-05,8.71698]
[1778707585682,47.86,79398.37,1.4,-0.07,4e-05,8.71698]
[1778707586029,47.86,79399.93,1.4,-0.06993,4e-05,8.71062]
[1778707591063,47.86,79409.27,1.4,-0.0695,4e-05,8.66902]
[1778707596099,47.86,79417.92,1.4,-0.06913,4e-05,8.63433]
[1778707601137,47.86,79419.43,1.4,-0.06907,4e-05,8.6284]
[1778707602298,47.86,79419.43,1.4,-0.06907,4e-05,8.6284]
[1778707602353,47.86,79419.56,1.4,-0.06906,4e-05,8.6279]
[1778707608182,47.86,79419.43,1.4,-0.06907,4e-05,8.62858]
[1778707613218,47.86,79423.24,1.4,-0.06891,4e-05,8.61343]
[1778707618225,47.86,79423.58,1.4,-0.0689,4e-05,8.61225]
[1778707623248,47.86,79424.66,1.4,-0.06885,4e-05,8.60811]
[1778707626698,47.86,79418.28,1.4,-0.06912,4e-05,8.63371]
[1778707626707,47.86,79418.28,1.4,-0.06912,4e-05,8.63371]
[1778707626784,47.86,79417.67,1.4,-0.06915,4e-05,8.63614]
[1778707632352,47.86,79418.85,1.4,-0.0691,4e-05,8.63132]
[1778707637387,47.86,79422.81,1.4,-0.06893,4e-05,8.61536]
[1778707642422,47.86,79424.02,1.4,-0.06888,4e-05,8.61052]
[1778707647458,47.86,79423.75,1.4,-0.06889,4e-05,8.61163]
[1778707652496,47.86,79423.44,1.4,-0.06888,4e-05,8.60901]
[1778707657595,47.86,79424.03,1.4,-0.06885,4e-05,8.60658]
[1778707659585,47.86,79423.48,1.4,-0.06887,4e-05,8.60876]
[1778707659596,47.86,79415.67,1.4,-0.06921,4e-05,8.64004]
[1778707664578,47.86,79401.86,1.4,-0.0698,4e-05,8.69511]
[1778707671628,47.86,79398.33,1.4,-0.06994,4e-05,8.70819]
[1778707677741,47.86,79395.64,1.4,-0.07004,4e-05,8.71782]
[1778707683725,47.85,79393.97,1.4,-0.0701,4e-05,8.72364]
[1778707688760,47.85,79392.07,1.4,-0.07017,4e-05,8.73033]
[1778707693795,47.85,79390.84,1.4,-0.07022,4e-05,8.7341]
[1778707700847,47.85,79390.15,1.4,-0.07023,4e-05,8.73546]
[1778707706947,47.84,79385.96,1.4,-0.0704,4e-05,8.75104]
[1778707712931,47.84,79385.82,1.4,-0.07036,4e-05,8.74637]
[1778707721993,47.83,79385.72,1.4,-0.07035,4e-05,8.74483]
[1778707727030,47.83,79384.88,1.4,-0.07037,4e-05,8.74716]
[1778707732065,47.83,79384.03,1.4,-0.0704,4e-05,8.74954]
[1778707737100,47.82,79382.96,1.4,-0.07043,4e-05,8.75283]
[1778707742135,47.82,79382.11,1.4,-0.07046,4e-05,8.75527]
[1778707747170,47.82,79380.91,1.4,-0.0705,4e-05,8.75912]
[1778707752205,47.82,79377.72,1.4,-0.07063,4e-05,8.77101]
[1778707757239,47.81,79387.95,1.4,-0.07018,4e-05,8.72869]
[1778707762275,47.81,79393.01,1.4,-0.06995,4e-05,8.70769]
[1778707767368,47.81,79390.88,1.4,-0.07004,4e-05,8.71584]
[1778707773644,47.81,79391.08,1.4,-0.07,4e-05,8.71071]
[1778707780402,47.81,79392.98,1.4,-0.06991,4e-05,8.70248]
[1778707787508,47.81,79391.73,1.4,-0.06996,4e-05,8.70705]
[1778707793493,47.81,79395.64,1.4,-0.06978,4e-05,8.69086]
[1778707798528,47.81,79396.89,1.4,-0.06973,4e-05,8.68547]
[1778707803562,47.81,79395.19,1.4,-0.0698,4e-05,8.69197]
[1778707808598,47.8,79394.41,1.4,-0.06983,4e-05,8.69475]
[1778707817718,47.8,79391.4,1.4,-0.06995,4e-05,8.70624]
[1778707823703,47.8,79390.97,1.4,-0.06996,4e-05,8.70752]
[1778707828737,47.8,79390.23,1.4,-0.06999,4e-05,8.71013]
[1778707833774,47.8,79391.47,1.4,-0.06991,4e-05,8.70089]
[1778707838808,47.8,79393.77,1.4,-0.0698,4e-05,8.69136]
[1778707843842,47.8,79395.18,1.4,-0.06974,4e-05,8.68544]
[1778707848878,47.8,79398.42,1.4,-0.0696,4e-05,8.67217]
[1778707853913,47.8,79398.37,1.4,-0.0696,4e-05,8.67223]
[1778707854539,47.8,79398.37,1.4,-0.0696,4e-05,8.67223]
[1778707854920,47.8,79398.3,1.4,-0.0696,4e-05,8.67248]
[1778707855631,47.8,79398.3,1.4,-0.0696,4e-05,8.67248]
[1778707855927,47.8,79403.36,1.4,-0.06938,4e-05,8.65209]
[1778707860962,47.8,79411.71,1.4,-0.06903,4e-05,8.6186]
[1778707866000,47.8,79416.42,1.4,-0.06883,4e-05,8.59992]
[1778707871034,47.8,79420.48,1.4,-0.06866,4e-05,8.58389]
[1778707876069,47.8,79422.75,1.4,-0.06856,4e-05,8.57507]
[1778707881104,47.8,79425.9,1.4,-0.06843,4e-05,8.56276]
[1778707886139,47.8,79428.41,1.4,-0.06833,4e-05,8.55303]
[1778707891174,47.8,79429.56,1.4,-0.06825,4e-05,8.5449]
[1778707896208,47.8,79430.59,1.4,-0.06821,4e-05,8.54113]
[1778707901244,47.8,79433.64,1.4,-0.06809,4e-05,8.52933]
[1778707906278,47.8,79434.64,1.4,-0.06805,4e-05,8.52571]
[1778707911314,47.81,79435.72,1.4,-0.06801,4e-05,8.52173]
[1778707916349,47.81,79436.52,1.4,-0.06798,4e-05,8.51881]
[1778707924405,47.81,79437.12,1.4,-0.06796,4e-05,8.51678]
[1778707925066,47.81,79437.12,1.4,-0.06796,4e-05,8.51678]
[1778707925070,47.81,79437.12,1.4,-0.06796,4e-05,8.51678]
[1778707925412,47.81,79437.69,1.4,-0.06793,4e-05,8.51455]
[1778707930447,47.81,79438.26,1.4,-0.06791,4e-05,8.51244]
[1778707935485,47.81,79438.52,1.4,-0.0679,4e-05,8.51153]
[1778707940521,47.81,79443.91,1.4,-0.06767,4e-05,8.49027]
[1778707945556,47.81,79443.43,1.4,-0.0677,4e-05,8.4925]
[1778707949584,47.81,79441.93,1.4,-0.06776,4e-05,8.49869]
[1778707949661,47.81,79441.95,1.4,-0.06776,4e-05,8.49868]
[1778707955626,47.81,79442.15,1.4,-0.06773,4e-05,8.4945]
[1778707961669,47.81,79445.09,1.4,-0.06761,4e-05,8.48338]
[1778707966704,47.81,79443.83,1.4,-0.06767,4e-05,8.48898]
[1778707971739,47.82,79442.67,1.4,-0.06773,4e-05,8.49415]
[1778707976774,47.82,79441.47,1.4,-0.06778,4e-05,8.49946]
[1778707981809,47.82,79441.34,1.4,-0.0678,4e-05,8.50048]
[1778707986841,47.82,79440.65,1.4,-0.06783,4e-05,8.50371]
[1778707991855,47.82,79440.22,1.4,-0.06785,4e-05,8.50589]
[1778707996884,47.82,79439.77,1.4,-0.06788,4e-05,8.50813]
[1778707998451,47.82,79439.64,1.4,-0.06788,4e-05,8.50873]
[1778707998460,47.82,79439.64,1.4,-0.06788,4e-05,8.50873]
[1778707998496,47.82,79439.64,1.4,-0.06788,4e-05,8.50882]
[1778707998607,47.82,79439.64,1.4,-0.06788,4e-05,8.50882]
[1778708000627,47.82,79439.48,1.4,-0.06789,4e-05,8.50954]
[1778708007992,47.82,79439.27,1.4,-0.06791,4e-05,8.51104]
[1778708009612,47.82,79439.01,1.4,-0.06792,4e-05,8.51216]
[1778708010834,47.82,79438.81,1.4,-0.06793,4e-05,8.51303]
[1778708019124,47.83,79438.8,1.4,-0.06791,4e-05,8.51002]
[1778708025117,47.83,79437.99,1.4,-0.06795,4e-05,8.51372]
[1778708026273,47.83,79437.99,1.4,-0.06795,4e-05,8.51372]
[1778708026304,47.83,79437.79,1.4,-0.06796,4e-05,8.51459]
[1778708032164,47.83,79428.84,1.4,-0.06834,4e-05,8.55051]
[1778708035364,47.83,79429.43,1.4,-0.06831,4e-05,8.54817]
[1778708035393,47.83,79429.51,1.4,-0.06831,4e-05,8.54786]
[1778708041227,47.83,79431.36,1.4,-0.06823,4e-05,8.54053]
[1778708046262,47.83,79432.04,1.4,-0.0682,4e-05,8.53789]
[1778708051300,47.83,79427.85,1.4,-0.06838,4e-05,8.5547]
[1778708053369,47.83,79427.41,1.4,-0.0684,4e-05,8.55646]
[1778708053449,47.83,79426.48,1.4,-0.06844,4e-05,8.56017]
[1778708059356,47.83,79414.13,1.4,-0.06897,4e-05,8.60949]
[1778708064391,47.83,79406.94,1.4,-0.06927,4e-05,8.63792]
[1778708069473,47.83,79403.21,1.4,-0.06943,4e-05,8.65244]
[1778708075468,47.83,79400.51,1.4,-0.06951,4e-05,8.65893]
[1778708080503,47.82,79396.88,1.4,-0.06966,4e-05,8.67306]
[1778708085538,47.82,79412.82,1.4,-0.06897,4e-05,8.60868]
[1778708090574,47.82,79415.32,1.4,-0.06887,4e-05,8.59874]
[1778708094370,47.82,79417.45,1.4,-0.06878,4e-05,8.59027]
[1778708094602,47.82,79418.61,1.4,-0.06873,4e-05,8.58566]
[1778708099637,47.82,79424.71,1.4,-0.06847,4e-05,8.5615]
[1778708101118,47.82,79425.71,1.4,-0.06843,4e-05,8.55758]
[1778708102659,47.82,79440.43,1.4,-0.06781,4e-05,8.49901]
[1778708104449,47.83,79443.53,1.4,-0.06768,4e-05,8.48683]
[1778708109708,47.83,79449.75,1.4,-0.06743,4e-05,8.46327]
[1778708114742,47.83,79450.24,1.4,-0.06742,4e-05,8.46237]
[1778708119276,47.83,79449.14,1.4,-0.06747,4e-05,8.46737]
[1778708119301,47.83,79448.99,1.4,-0.06748,4e-05,8.46838]
[1778708124814,47.84,79451.47,1.4,-0.06739,4e-05,8.45958]
[1778708129895,47.84,79453.06,1.4,-0.06733,4e-05,8.45432]
[1778708136897,47.84,79450.3,1.4,-0.06743,4e-05,8.46287]
[1778708141932,47.85,79448.86,1.4,-0.06751,4e-05,8.46959]
[1778708146967,47.85,79448.34,1.4,-0.06754,4e-05,8.47266]
[1778708153009,47.85,79447.2,1.4,-0.0676,4e-05,8.47842]
[1778708158044,47.85,79446.6,1.4,-0.06763,4e-05,8.48184]
[1778708163079,47.86,79444.69,1.4,-0.06773,4e-05,8.49046]
[1778708168115,47.86,79444.6,1.4,-0.06774,4e-05,8.49182]
[1778708173149,47.86,79442.18,1.4,-0.06785,4e-05,8.50243]
[1778708178206,47.86,79436.39,1.4,-0.06811,4e-05,8.52634]
[1778708183222,47.87,79432.87,1.4,-0.06826,4e-05,8.54106]
[1778708188235,47.87,79433.08,1.4,-0.06826,4e-05,8.54074]
[1778708193270,47.87,79433.5,1.4,-0.06822,4e-05,8.53567]
[1778708198318,47.87,79430.65,1.4,-0.06834,4e-05,8.54745]
[1778708203355,47.87,79429.31,1.4,-0.0684,4e-05,8.55317]
[1778708208917,47.87,79435.19,1.4,-0.06816,4e-05,8.53021]
[1778708213940,47.87,79436.28,1.4,-0.06812,4e-05,8.52634]
[1778708214314,47.87,79436.28,1.4,-0.06812,4e-05,8.52634]
[1778708214324,47.87,79436.28,1.4,-0.06812,4e-05,8.52634]
[1778708214455,47.87,79436.28,1.4,-0.06812,4e-05,8.52643]
[1778708219471,47.87,79439.8,1.4,-0.06798,4e-05,8.5129]
[1778708224506,47.88,79440.75,1.4,-0.06794,4e-05,8.5096]
[1778708229541,47.88,79448.66,1.4,-0.06761,4e-05,8.47864]
[1778708234575,47.88,79448.34,1.4,-0.06763,4e-05,8.48067]
[1778708237801,47.88,79448.18,1.4,-0.06764,4e-05,8.48163]
[1778708237818,47.88,79447.84,1.4,-0.06766,4e-05,8.48315]
[1778708243640,47.88,79447.45,1.4,-0.06769,4e-05,8.48572]
[1778708248674,47.88,79446.89,1.4,-0.06772,4e-05,8.48886]
[1778708253709,47.89,79451.06,1.4,-0.06753,4e-05,8.46941]
[1778708258744,47.89,79451.81,1.4,-0.06751,4e-05,8.4675]
[1778708262415,47.89,79455.23,1.4,-0.06737,4e-05,8.45459]
[1778708262772,47.89,79455.08,1.4,-0.06738,4e-05,8.45542]
[1778708267808,47.9,79463.56,1.4,-0.06704,4e-05,8.42311]
[1778708273850,47.9,79462.58,1.4,-0.06709,4e-05,8.42868]
[1778708278885,47.9,79465.65,1.4,-0.06698,4e-05,8.41802]
[1778708280839,47.9,79465.65,1.4,-0.06698,4e-05,8.41802]
[1778708282914,47.91,79443.69,1.4,-0.06791,4e-05,8.50625]
[1778708284723,47.91,79443.69,1.4,-0.06791,4e-05,8.50625]
[1778708284789,47.91,79444.07,1.4,-0.0679,4e-05,8.50509]
[1778708290849,47.91,79443.97,1.4,-0.06791,4e-05,8.50618]
[1778708290971,47.91,79443.18,1.4,-0.06795,4e-05,8.50966]
[1778708296007,47.91,79445.38,1.4,-0.06787,4e-05,8.5018]
[1778708301106,47.92,79450.19,1.4,-0.06767,4e-05,8.4837]
[1778708307082,47.92,79460.12,1.4,-0.06727,4e-05,8.44579]
[1778708312117,47.92,79460.17,1.4,-0.06726,4e-05,8.44314]
[1778708317153,47.93,79459.28,1.4,-0.06731,4e-05,8.44801]
[1778708322187,47.93,79454.62,1.4,-0.06752,4e-05,8.4678]
[1778708327222,47.93,79450.95,1.4,-0.06768,4e-05,8.48348]
[1778708332527,47.94,79451.72,1.4,-0.06766,4e-05,8.48126]
[1778708338432,47.94,79452.96,1.4,-0.06762,4e-05,8.47739]
[1778708344780,47.94,79457.25,1.4,-0.06745,4e-05,8.46188]
[1778708350383,47.95,79465.9,1.4,-0.06711,4e-05,8.42933]
[1778708355418,47.95,79467.55,1.4,-0.06705,4e-05,8.42412]
[1778708360453,47.95,79467.23,1.4,-0.06708,4e-05,8.42692]
[1778708365487,47.96,79467.4,1.4,-0.06709,4e-05,8.42748]
[1778708370523,47.96,79466.79,1.4,-0.06713,4e-05,8.43107]
[1778708375558,47.96,79467.17,1.4,-0.0671,4e-05,8.42689]
[1778708380592,47.97,79467.22,1.4,-0.0671,4e-05,8.42784]
[1778708385628,47.97,79467.6,1.4,-0.0671,4e-05,8.42747]
[1778708391736,47.97,79468.39,1.4,-0.06708,4e-05,8.42569]
[1778708397712,47.98,79468.23,1.4,-0.0671,4e-05,8.42763]
[1778708402747,47.98,79474.35,1.4,-0.06686,4e-05,8.40457]
[1778708407783,47.98,79475.88,1.4,-0.06681,4e-05,8.39984]
[1778708412820,47.99,79473.13,1.4,-0.06694,4e-05,8.41198]
[1778708417853,47.99,79473.83,1.4,-0.06692,4e-05,8.41047]
[1778708422888,47.99,79475.56,1.4,-0.06686,4e-05,8.40488]
[1778708428930,48.0,79476.21,1.4,-0.06685,4e-05,8.40381]
[1778708433965,48.0,79475.35,1.4,-0.06687,4e-05,8.40456]
[1778708440014,48.0,79468.57,1.4,-0.06716,4e-05,8.43254]
[1778708445042,48.0,79467.87,1.4,-0.0672,4e-05,8.4363]
[1778708450079,48.01,79464.39,1.4,-0.06736,4e-05,8.45105]
[1778708455115,48.01,79457.93,1.4,-0.06764,4e-05,8.47745]
[1778708460149,48.01,79453.97,1.4,-0.06781,4e-05,8.49382]
[1778708465184,48.01,79446.87,1.4,-0.06812,4e-05,8.52265]
[1778708470220,48.01,79459.05,1.4,-0.06761,4e-05,8.4749]
[1778708475255,48.02,79467.33,1.4,-0.06728,4e-05,8.44325]
[1778708480289,48.02,79466.52,1.4,-0.06732,4e-05,8.44757]
[1778708492444,48.03,79466.18,1.4,-0.06733,4e-05,8.44763]
[1778708498415,48.03,79474.98,1.4,-0.06698,4e-05,8.41425]
[1778708504457,48.03,79476.44,1.4,-0.06694,4e-05,8.40995]
[1778708509493,48.04,79471.74,1.4,-0.06714,4e-05,8.4296]
[1778708514529,48.04,79470.64,1.4,-0.0672,4e-05,8.43494]
[1778708519564,48.04,79470.01,1.4,-0.06724,4e-05,8.43842]
[1778708532726,48.05,79471.88,1.4,-0.06719,4e-05,8.43379]
[1778708539708,48.05,79476.05,1.4,-0.06703,4e-05,8.41869]
[1778708544740,48.06,79476.66,1.4,-0.06701,4e-05,8.41725]
[1778708550781,48.06,79476.84,1.4,-0.06701,4e-05,8.41768]
[1778708555818,48.06,79480.79,1.4,-0.06683,4e-05,8.39932]
[1778708560853,48.06,79481.21,1.4,-0.06683,4e-05,8.39872]
[1778708565888,48.07,79481.46,1.4,-0.06683,4e-05,8.39876]
[1778708570923,48.07,79481.47,1.4,-0.06684,4e-05,8.39972]
[1778708578979,48.07,79481.69,1.4,-0.06684,4e-05,8.40041]
[1778708584015,48.08,79481.94,1.4,-0.06684,4e-05,8.40038]
[1778708589049,48.08,79482.44,1.4,-0.06683,4e-05,8.39934]
[1778708594083,48.08,79482.92,1.4,-0.06682,4e-05,8.39838]
[1778708599119,48.08,79482.46,1.4,-0.06685,4e-05,8.40111]
[1778708604156,48.09,79482.91,1.4,-0.06684,4e-05,8.40024]
[1778708609189,48.09,79487.88,1.4,-0.06664,4e-05,8.3817]
[1778708614273,48.09,79487.93,1.4,-0.06663,4e-05,8.37874]
[1778708619308,48.09,79486.51,1.4,-0.0667,4e-05,8.38548]
[1778708624785,48.09,79484.53,1.4,-0.06677,4e-05,8.39272]
[1778708631392,48.1,79479.87,1.4,-0.06698,4e-05,8.4123]
[1778708636427,48.1,79480.23,1.4,-0.06698,4e-05,8.41206]
[1778708641462,48.1,79474.32,1.4,-0.06724,4e-05,8.43644]
[1778708648515,48.1,79475.37,1.4,-0.0672,4e-05,8.43359]
[1778708653549,48.11,79476.34,1.4,-0.06717,4e-05,8.43069]
[1778708658584,48.11,79477.2,1.4,-0.06715,4e-05,8.42822]
[1778708663619,48.11,79470.88,1.4,-0.06742,4e-05,8.45405]
[1778708669661,48.11,79468.81,1.4,-0.06752,4e-05,8.46311]
[1778708674696,48.12,79463.43,1.4,-0.06772,4e-05,8.48125]
[1778708679731,48.12,79459.52,1.4,-0.06789,4e-05,8.49737]
[1778708684841,48.12,79461.63,1.4,-0.06781,4e-05,8.48968]
[1778708690808,48.12,79460.72,1.4,-0.06786,4e-05,8.49429]
[1778708695844,48.12,79460.33,1.4,-0.06788,4e-05,8.49655]
[1778708700881,48.13,79460.6,1.4,-0.06788,4e-05,8.49621]
[1778708703835,48.13,79461.82,1.4,-0.06783,4e-05,8.49168]
[1778708705861,48.13,79462.24,1.4,-0.06782,4e-05,8.49032]
[1778708705916,48.13,79462.08,1.4,-0.06783,4e-05,8.49111]
[1778708711958,48.13,79466.56,1.4,-0.06765,4e-05,8.4744]
[1778708719007,48.13,79466.38,1.4,-0.06767,4e-05,8.47634]
[1778708724043,48.14,79466.26,1.4,-0.06768,4e-05,8.47768]
[1778708729078,48.14,79466.08,1.4,-0.0677,4e-05,8.47924]
[1778708734130,48.14,79466.13,1.4,-0.06768,4e-05,8.47604]
[1778708741202,48.14,79466.13,1.4,-0.06768,4e-05,8.47655]
[1778708742594,48.14,79466.26,1.4,-0.06769,4e-05,8.47688]
[1778708743176,48.14,79460.98,1.4,-0.06791,4e-05,8.49792]
[1778708745541,48.15,79457.54,1.4,-0.06806,4e-05,8.51177]
[1778708746669,48.15,79455.98,1.4,-0.06812,4e-05,8.51806]
[1778708747204,48.15,79452.94,1.4,-0.06825,4e-05,8.53021]
[1778708748701,48.15,79452.35,1.4,-0.06828,4e-05,8.53263]
[1778708748708,48.15,79452.35,1.4,-0.06828,4e-05,8.53263]
[1778708749219,48.15,79449.29,1.4,-0.06841,4e-05,8.54486]
[1778708754253,48.15,79441.39,1.4,-0.06875,4e-05,8.57656]
[1778708759288,48.15,79433.41,1.4,-0.06909,4e-05,8.60831]
[1778708764323,48.15,79430.84,1.4,-0.06919,4e-05,8.61838]
[1778708769358,48.15,79429.17,1.4,-0.06926,4e-05,8.6248]
[1778708774412,48.15,79429.19,1.4,-0.06926,4e-05,8.62444]
[1778708776171,48.15,79429.19,1.4,-0.06926,4e-05,8.62444]
[1778708776273,48.15,79429.19,1.4,-0.06926,4e-05,8.62444]
[1778708777353,48.14,79419.13,1.4,-0.06969,4e-05,8.66451]
[1778708777464,48.14,79419.13,1.4,-0.06969,4e-05,8.66451]
[1778708777531,48.14,79393.36,1.4,-0.0708,4e-05,8.76777]
[1778708780468,48.14,79394.31,1.4,-0.07075,4e-05,8.76337]
[1778708781321,48.14,79395.21,1.4,-0.07071,4e-05,8.75921]
[1778708783212,48.14,79413.92,1.4,-0.06989,4e-05,8.6836]
[1778708789631,48.14,79420.32,1.4,-0.06961,4e-05,8.65742]
[1778708794817,48.14,79421.72,1.4,-0.06952,4e-05,8.64726]
[1778708800582,48.14,79425.62,1.4,-0.06935,4e-05,8.63115]
[1778708803605,48.14,79439.3,1.4,-0.06876,4e-05,8.57645]
[1778708808004,48.14,79452.54,1.4,-0.0682,4e-05,8.52407]
[1778708813678,48.14,79450.39,1.4,-0.0683,4e-05,8.53306]
[1778708818711,48.14,79448.0,1.4,-0.0684,4e-05,8.54301]
[1778708823745,48.14,79436.01,1.4,-0.06892,4e-05,8.59092]
[1778708828780,48.14,79426.26,1.4,-0.06933,4e-05,8.62969]
[1778708834837,48.14,79425.46,1.4,-0.06936,4e-05,8.63249]
[1778708839857,48.14,79435.19,1.4,-0.06894,4e-05,8.59343]
[1778708844894,48.14,79452.56,1.4,-0.06821,4e-05,8.52442]
[1778708849929,48.14,79453.91,1.4,-0.06815,4e-05,8.51956]
[1778708854978,48.14,79458.07,1.4,-0.06796,4e-05,8.49999]
[1778708859999,48.14,79461.58,1.4,-0.06782,4e-05,8.48677]
[1778708865051,48.14,79463.95,1.4,-0.06773,4e-05,8.47814]
[1778708870070,48.15,79464.05,1.4,-0.06773,4e-05,8.47852]
[1778708875106,48.15,79464.03,1.4,-0.06774,4e-05,8.47936]
[1778708876245,48.15,79464.03,1.4,-0.06774,4e-05,8.47936]
[1778708879601,48.15,79469.78,1.4,-0.06751,4e-05,8.45727]
[1778708880145,48.15,79470.42,1.4,-0.06748,4e-05,8.45493]
[1778708885176,48.15,79478.73,1.4,-0.06714,4e-05,8.42323]
[1778708890212,48.16,79477.96,1.4,-0.06719,4e-05,8.4274]
[1778708895265,48.16,79476.67,1.4,-0.06725,4e-05,8.43282]
[1778708901288,48.16,79477.15,1.4,-0.06723,4e-05,8.43113]
[1778708906187,48.16,79475.82,1.4,-0.06728,4e-05,8.43575]
[1778708911358,48.15,79475.53,1.4,-0.06726,4e-05,8.43292]
[1778708916393,48.15,79474.09,1.4,-0.06731,4e-05,8.43786]
[1778708921428,48.15,79472.95,1.4,-0.06735,4e-05,8.44161]
[1778708926464,48.15,79477.74,1.4,-0.06715,4e-05,8.42203]
[1778708932505,48.15,79481.44,1.4,-0.06699,4e-05,8.4069]
[1778708937540,48.15,79481.48,1.4,-0.06698,4e-05,8.40632]
[1778708942574,48.15,79479.78,1.4,-0.06705,4e-05,8.41258]
[1778708947615,48.14,79479.72,1.4,-0.06704,4e-05,8.41237]
[1778708950542,48.14,79479.56,1.4,-0.06705,4e-05,8.41282]
[1778708959699,48.15,79469.01,1.4,-0.06751,4e-05,8.45624]
[1778708964735,48.15,79469.05,1.4,-0.06752,4e-05,8.45725]
[1778708969769,48.15,79467.53,1.4,-0.06759,4e-05,8.46442]
[1778708974622,48.16,79464.05,1.4,-0.06772,4e-05,8.47523]
[1778708975223,48.16,79456.77,1.4,-0.06803,4e-05,8.50444]
[1778708977765,48.16,79453.64,1.4,-0.06817,4e-05,8.517]
[1778708977826,48.16,79453.49,1.4,-0.06817,4e-05,8.51773]
[1778708984881,48.16,79454.06,1.4,-0.06816,4e-05,8.51632]
[1778708989917,48.16,79455.27,1.4,-0.06811,4e-05,8.51213]
[1778708992938,48.16,79455.61,1.4,-0.0681,4e-05,8.51114]
[1778708994952,48.16,79455.05,1.4,-0.06813,4e-05,8.51359]
[1778708996273,48.16,79455.05,1.4,-0.06813,4e-05,8.51359]
[1778708998194,48.16,79455.54,1.4,-0.06811,4e-05,8.51188]
[1778708998204,48.17,79456.04,1.4,-0.06809,4e-05,8.51012]
[1778709004016,48.17,79457.36,1.4,-0.06804,4e-05,8.50548]
[1778709009051,48.17,79458.12,1.4,-0.06802,4e-05,8.50307]
[1778709015096,48.17,79459.19,1.4,-0.06798,4e-05,8.49957]
[1778709018658,48.17,79468.73,1.4,-0.06758,4e-05,8.46234]
[1778709022978,48.17,79471.38,1.4,-0.06748,4e-05,8.45285]
[1778709023023,48.17,79471.38,1.4,-0.06748,4e-05,8.45285]
[1778709023152,48.17,79471.68,1.4,-0.06747,4e-05,8.45167]
[1778709028187,48.18,79471.72,1.4,-0.06748,4e-05,8.45277]
[1778709033222,48.18,79479.78,1.4,-0.06711,4e-05,8.4165]
[1778709038258,48.17,79478.21,1.4,-0.06717,4e-05,8.42204]
[1778709044299,48.17,79478.19,1.4,-0.06716,4e-05,8.42137]
[1778709049334,48.17,79485.01,1.4,-0.06687,4e-05,8.39392]
[1778709054369,48.17,79486.09,1.4,-0.06682,4e-05,8.38922]
[1778709059405,48.17,79488.87,1.4,-0.0667,4e-05,8.37787]
[1778709064440,48.17,79489.41,1.4,-0.06668,4e-05,8.37536]
[1778709069482,48.17,79492.17,1.4,-0.06656,4e-05,8.36424]
[1778709074517,48.17,79493.11,1.4,-0.06654,4e-05,8.36217]
[1778709079552,48.17,79480.99,1.4,-0.06706,4e-05,8.41135]
[1778709084587,48.18,79477.48,1.4,-0.06721,4e-05,8.42633]
[1778709089622,48.18,79482.18,1.4,-0.06703,4e-05,8.40907]
[1778709093475,48.18,79484.44,1.4,-0.06692,4e-05,8.39713]
[1778709093481,48.18,79484.44,1.4,-0.06692,4e-05,8.39713]
[1778709093525,48.18,79484.44,1.4,-0.06692,4e-05,8.39713]
[1778709093650,48.18,79484.87,1.4,-0.0669,4e-05,8.39571]
[1778709095522,48.18,79485.77,1.4,-0.06687,4e-05,8.39244]
[1778709095664,48.19,79487.54,1.4,-0.0668,4e-05,8.38576]
[1778709100699,48.19,79490.91,1.4,-0.06667,4e-05,8.37389]
[1778709105734,48.19,79490.16,1.4,-0.06672,4e-05,8.37818]
[1778709110769,48.2,79489.31,1.4,-0.06677,4e-05,8.38285]
[1778709115804,48.19,79492.49,1.4,-0.06663,4e-05,8.37]
[1778709120839,48.2,79494.92,1.4,-0.06653,4e-05,8.3608]
[1778709125875,48.2,79496.12,1.4,-0.0665,4e-05,8.35744]
[1778709130911,48.2,79493.53,1.4,-0.06662,4e-05,8.36889]
[1778709135945,48.21,79491.59,1.4,-0.06671,4e-05,8.37776]
[1778709140980,48.21,79491.73,1.4,-0.06671,4e-05,8.37811]
[1778709146015,48.21,79490.01,1.4,-0.06678,4e-05,8.38441]
[1778709151051,48.21,79491.02,1.4,-0.06671,4e-05,8.37625]
[1778709156086,48.21,79489.42,1.4,-0.06679,4e-05,8.3836]
[1778709161121,48.21,79490.78,1.4,-0.06674,4e-05,8.3797]
[1778709166222,48.22,79493.06,1.4,-0.06666,4e-05,8.37198]
[1778709167525,48.22,79494.21,1.4,-0.06662,4e-05,8.36811]
[1778709173222,48.22,79497.7,1.4,-0.06649,4e-05,8.35616]
[1778709173720,48.22,79497.7,1.4,-0.06649,4e-05,8.35616]
[1778709179248,48.22,79495.49,1.4,-0.06658,4e-05,8.36455]
[1778709184284,48.23,79495.14,1.4,-0.06661,4e-05,8.36757]
[1778709189319,48.23,79495.42,1.4,-0.06662,4e-05,8.36817]
[1778709192252,48.23,79485.75,1.4,-0.06703,4e-05,8.40673]
[1778709192339,48.23,79484.56,1.4,-0.06708,4e-05,8.41168]
[1778709195477,48.23,79483.12,1.4,-0.06715,4e-05,8.41786]
[1778709196329,48.23,79482.64,1.4,-0.06717,4e-05,8.42]
[1778709196430,48.24,79482.79,1.4,-0.06717,4e-05,8.41966]
[1778709200417,48.24,79482.02,1.4,-0.0672,4e-05,8.42318]
[1778709200520,48.24,79479.34,1.4,-0.06732,4e-05,8.43419]
[1778709203416,48.24,79463.99,1.4,-0.06797,4e-05,8.49531]
[1778709208451,48.24,79468.25,1.4,-0.06779,4e-05,8.47905]
[1778709210997,48.24,79469.35,1.4,-0.06775,4e-05,8.47496]
[1778709211213,48.24,79469.35,1.4,-0.06775,4e-05,8.47496]
[1778709213106,48.24,79471.33,1.4,-0.06764,4e-05,8.46355]
[1778709214812,48.24,79473.43,1.4,-0.06756,4e-05,8.45541]
[1778709214820,48.24,79485.99,1.4,-0.06703,4e-05,8.40615]
[1778709215773,48.24,79485.99,1.4,-0.06703,4e-05,8.40615]
[1778709218915,48.25,79476.14,1.4,-0.06745,4e-05,8.4457]
[1778709224563,48.25,79480.66,1.4,-0.06728,4e-05,8.42892]
[1778709229598,48.25,79485.69,1.4,-0.06708,4e-05,8.41017]
[1778709234633,48.25,79485.58,1.4,-0.06708,4e-05,8.41098]
[1778709239668,48.25,79486.37,1.4,-0.06706,4e-05,8.40863]
[1778709244709,48.26,79486.32,1.4,-0.06707,4e-05,8.40993]
[1778709249743,48.26,79489.54,1.4,-0.06695,4e-05,8.39841]
[1778709254778,48.26,79492.52,1.4,-0.06684,4e-05,8.38783]
[1778709259813,48.26,79494.27,1.4,-0.06678,4e-05,8.38205]
[1778709264848,48.27,79496.65,1.4,-0.06669,4e-05,8.3738]
[1778709269883,48.27,79498.83,1.4,-0.06661,4e-05,8.36632]
[1778709275925,48.27,79490.53,1.4,-0.06694,4e-05,8.39614]
[1778709281487,48.28,79489.91,1.4,-0.06697,4e-05,8.3993]
[1778709282424,48.28,79487.56,1.4,-0.06707,4e-05,8.40887]
[1778709282454,48.28,79486.55,1.4,-0.06712,4e-05,8.41301]
[1778709288015,48.28,79485.66,1.4,-0.06716,4e-05,8.41728]
[1778709293045,48.28,79485.96,1.4,-0.06716,4e-05,8.41684]
[1778709298079,48.28,79488.9,1.4,-0.06704,4e-05,8.40608]
[1778709300688,48.28,79489.03,1.4,-0.06704,4e-05,8.40573]
[1778709300849,48.28,79489.03,1.4,-0.06704,4e-05,8.40573]
[1778709300909,48.28,79490.03,1.4,-0.067,4e-05,8.40213]
[1778709307142,48.29,79499.49,1.4,-0.06662,4e-05,8.36621]
[1778709313184,48.29,79500.86,1.4,-0.06658,4e-05,8.36202]
[1778709318220,48.29,79501.15,1.4,-0.06657,4e-05,8.36179]
[1778709323254,48.29,79502.06,1.4,-0.06654,4e-05,8.35909]
[1778709328291,48.3,79502.73,1.4,-0.06653,4e-05,8.35729]
[1778709333325,48.3,79497.17,1.4,-0.06674,4e-05,8.37599]
[1778709335605,48.3,79496.02,1.4,-0.06679,4e-05,8.38077]
[1778709335613,48.3,79495.2,1.4,-0.06682,4e-05,8.38411]
[1778709337169,48.3,79494.81,1.4,-0.06684,4e-05,8.38564]
[1778709337407,48.3,79494.81,1.4,-0.06684,4e-05,8.38564]
[1778709339366,48.3,79480.03,1.4,-0.06746,4e-05,8.444]
[1778709344420,48.3,79471.97,1.4,-0.06779,4e-05,8.47579]
[1778709346995,48.3,79459.63,1.4,-0.06831,4e-05,8.52445]
[1778709350444,48.3,79438.04,1.4,-0.06922,4e-05,8.6096]
[1778709355483,48.3,79434.99,1.4,-0.06934,4e-05,8.62082]
[1778709361525,48.29,79431.3,1.4,-0.06949,4e-05,8.63418]
[1778709367567,48.29,79428.61,1.4,-0.06959,4e-05,8.64379]
[1778709372200,48.29,79427.34,1.4,-0.06964,4e-05,8.64814]
[1778709373933,48.29,79425.58,1.4,-0.06971,4e-05,8.65499]
[1778709376661,48.29,79417.68,1.4,-0.07005,4e-05,8.68594]
[1778709376721,48.29,79415.7,1.4,-0.07013,4e-05,8.69362]
[1778709382672,48.28,79405.25,1.4,-0.07056,4e-05,8.73388]
[1778709386699,48.28,79392.7,1.4,-0.07109,4e-05,8.783]
[1778709391734,48.27,79390.98,1.4,-0.07112,4e-05,8.78433]
[1778709396770,48.27,79390.5,1.4,-0.07113,4e-05,8.78461]
[1778709400097,48.27,79398.77,1.4,-0.07076,4e-05,8.75051]
[1778709400799,48.27,79399.63,1.4,-0.07072,4e-05,8.7468]
[1778709402088,48.27,79403.05,1.4,-0.07057,4e-05,8.73282]
[1778709402548,48.27,79403.05,1.4,-0.07057,4e-05,8.73282]
[1778709408854,48.26,79408.17,1.4,-0.07033,4e-05,8.71069]
[1778709416910,48.26,79410.76,1.4,-0.0702,4e-05,8.69843]
[1778709421945,48.25,79414.31,1.4,-0.07003,4e-05,8.68304]
[1778709426979,48.25,79415.21,1.4,-0.06998,4e-05,8.67823]
[1778709433040,48.25,79416.26,1.4,-0.06992,4e-05,8.67257]
[1778709439082,48.24,79417.26,1.4,-0.06986,4e-05,8.66711]
[1778709444117,48.24,79418.78,1.4,-0.06978,4e-05,8.65983]
[1778709449152,48.24,79419.57,1.4,-0.06974,4e-05,8.65549]
[1778709454187,48.23,79421.46,1.4,-0.06962,4e-05,8.64289]
[1778709459228,48.23,79420.53,1.4,-0.06964,4e-05,8.64545]
[1778709464259,48.23,79420.77,1.4,-0.06962,4e-05,8.64334]
[1778709469293,48.23,79420.9,1.4,-0.0696,4e-05,8.64166]
[1778709475335,48.22,79420.5,1.4,-0.06961,4e-05,8.64185]
[1778709480370,48.22,79420.59,1.4,-0.06959,4e-05,8.64032]
[1778709485405,48.22,79420.67,1.4,-0.06957,4e-05,8.63883]
[1778709490426,48.21,79420.33,1.4,-0.06958,4e-05,8.63925]
[1778709491779,48.21,79417.61,1.4,-0.06969,4e-05,8.64988]
[1778709499512,48.21,79406.58,1.4,-0.07014,4e-05,8.69142]
[1778709501928,48.2,79406.58,1.4,-0.07014,4e-05,8.69112]
[1778709501932,48.2,79405.2,1.4,-0.07019,4e-05,8.69605]
[1778709507559,48.2,79396.94,1.4,-0.07053,4e-05,8.72765]
[1778709512594,48.2,79395.42,1.4,-0.07056,4e-05,8.72833]
[1778709519654,48.19,79396.65,1.4,-0.07048,4e-05,8.72114]
[1778709524667,48.19,79395.57,1.4,-0.07051,4e-05,8.72438]
[1778709527227,48.18,79385.19,1.4,-0.07096,4e-05,8.76525]
[1778709527705,48.18,79384.35,1.4,-0.07099,4e-05,8.76831]
[1778709532862,48.18,79380.03,1.4,-0.07116,4e-05,8.7844]
[1778709532893,48.18,79379.16,1.4,-0.0712,4e-05,8.78757]
[1778709533788,48.18,79360.04,1.4,-0.07203,4e-05,8.86449]
[1778709538840,48.17,79357.53,1.4,-0.07212,4e-05,8.87245]
[1778709543811,48.17,79370.64,1.4,-0.07153,4e-05,8.81796]
[1778709548861,48.17,79373.32,1.4,-0.07141,4e-05,8.80654]
[1778709557923,48.16,79371.74,1.4,-0.07145,4e-05,8.81079]
[1778709562958,48.16,79373.54,1.4,-0.07135,4e-05,8.80179]
[1778709569000,48.15,79373.7,1.4,-0.07133,4e-05,8.79909]
[1778709574034,48.15,79374.26,1.4,-0.07126,4e-05,8.79123]
[1778709579070,48.14,79373.66,1.4,-0.07126,4e-05,8.79198]
[1778709584105,48.14,79373.96,1.4,-0.07123,4e-05,8.78908]
[1778709590155,48.13,79373.91,1.4,-0.07121,4e-05,8.78727]
[1778709593026,48.13,79374.35,1.4,-0.07119,4e-05,8.78483]
[1778709593168,48.13,79374.37,1.4,-0.07118,4e-05,8.78441]
[1778709598202,48.13,79376.08,1.4,-0.07109,4e-05,8.77591]
[1778709601424,48.12,79375.82,1.4,-0.07109,4e-05,8.776]
[1778709601573,48.12,79375.82,1.4,-0.07109,4e-05,8.776]
[1778709602253,48.12,79375.82,1.4,-0.07109,4e-05,8.776]
[1778709602244,48.12,79381.52,1.4,-0.07084,4e-05,8.75303]
[1778709602503,48.12,79381.52,1.4,-0.07084,4e-05,8.75303]
[1778709603248,48.12,79422.38,1.4,-0.06907,4e-05,8.58869]
[1778709604167,48.12,79422.38,1.4,-0.06907,4e-05,8.58869]
[1778709604265,48.12,79391.24,1.4,-0.07042,4e-05,8.7133]
[1778709608975,48.12,79392.75,1.4,-0.07034,4e-05,8.70648]
[1778709608998,48.12,79392.75,1.4,-0.07034,4e-05,8.70648]
[1778709609288,48.12,79385.54,1.4,-0.07065,4e-05,8.73527]
[1778709614324,48.12,79384.55,1.4,-0.07068,4e-05,8.73809]
[1778709615046,48.12,79384.55,1.4,-0.07068,4e-05,8.73809]
[1778709615083,48.12,79384.55,1.4,-0.07068,4e-05,8.73809]
[1778709615142,48.12,79388.31,1.4,-0.07052,4e-05,8.72273]
[1778709617051,48.12,79388.31,1.4,-0.07052,4e-05,8.72273]
[1778709617072,48.12,79388.31,1.4,-0.07052,4e-05,8.72273]
[1778709617144,48.12,79391.28,1.4,-0.07038,4e-05,8.7104]
[1778709618045,48.12,79391.28,1.4,-0.07038,4e-05,8.7104]
[1778709619116,48.11,79392.54,1.4,-0.07033,4e-05,8.70516]
[1778709619183,48.11,79392.61,1.4,-0.07032,4e-05,8.70471]
[1778709624394,48.11,79392.75,1.4,-0.07031,4e-05,8.70329]
[1778709629430,48.11,79395.22,1.4,-0.07019,4e-05,8.69252]
[1778709633415,48.11,79395.86,1.4,-0.07013,4e-05,8.68557]
[1778709639499,48.11,79400.94,1.4,-0.0699,4e-05,8.66412]
[1778709644841,48.1,79404.99,1.4,-0.06972,4e-05,8.64736]
[1778709650586,48.1,79409.95,1.4,-0.0695,4e-05,8.62654]
[1778709654880,48.1,79407.02,1.4,-0.06962,4e-05,8.63788]
[1778709655889,48.1,79404.91,1.4,-0.06971,4e-05,8.64616]
[1778709661653,48.1,79396.51,1.4,-0.07006,4e-05,8.6785]
[1778709666689,48.09,79397.42,1.4,-0.07001,4e-05,8.67386]
[1778709667793,48.09,79397.42,1.4,-0.07001,4e-05,8.67386]
[1778709668184,48.09,79397.42,1.4,-0.07001,4e-05,8.67386]
[1778709673349,48.09,79404.74,1.4,-0.06968,4e-05,8.64369]
[1778709678772,48.09,79414.36,1.4,-0.06926,4e-05,8.60448]
[1778709683807,48.09,79420.88,1.4,-0.06898,4e-05,8.57804]
[1778709686756,48.09,79421.0,1.4,-0.06897,4e-05,8.57742]
[1778709686933,48.09,79407.52,1.4,-0.06955,4e-05,8.6312]
[1778709688713,48.09,79407.52,1.4,-0.06955,4e-05,8.63112]
[1778709688842,48.09,79392.32,1.4,-0.0702,4e-05,8.69189]
[1778709690762,48.09,79389.85,1.4,-0.07031,4e-05,8.70157]
[1778709690863,48.09,79386.87,1.4,-0.07043,4e-05,8.7133]
[1778709695892,48.08,79378.68,1.4,-0.07075,4e-05,8.74092]
[1778709700952,48.08,79378.45,1.4,-0.07075,4e-05,8.74089]
[1778709701020,48.08,79379.52,1.4,-0.07069,4e-05,8.73595]
[1778709702983,48.08,79379.52,1.4,-0.07069,4e-05,8.73563]
[1778709702998,48.08,79380.12,1.4,-0.07066,4e-05,8.7329]
[1778709709110,48.07,79380.21,1.4,-0.07064,4e-05,8.73097]
[1778709709205,48.07,79380.63,1.4,-0.07062,4e-05,8.72896]
[1778709715025,48.07,79389.23,1.4,-0.07023,4e-05,8.69271]
[1778709720060,48.06,79386.21,1.4,-0.07035,4e-05,8.7036]
[1778709725095,48.06,79384.47,1.4,-0.07041,4e-05,8.70934]
[1778709728608,48.06,79383.59,1.4,-0.07044,4e-05,8.71214]
[1778709729141,48.06,79383.59,1.4,-0.07044,4e-05,8.71214]
[1778709734159,48.06,79404.55,1.4,-0.06952,4e-05,8.62704]
[1778709739197,48.06,79410.53,1.4,-0.06926,4e-05,8.60274]
[1778709745237,48.05,79405.61,1.4,-0.06947,4e-05,8.622]
[1778709751298,48.05,79406.45,1.4,-0.0694,4e-05,8.6143]
[1778709756314,48.05,79406.7,1.4,-0.06938,4e-05,8.61294]
[1778709761349,48.05,79405.59,1.4,-0.06943,4e-05,8.61702]
[1778709766384,48.05,79396.31,1.4,-0.06982,4e-05,8.65388]
[1778709771419,48.05,79393.48,1.4,-0.06994,4e-05,8.66458]
[1778709773560,48.05,79392.22,1.4,-0.06999,4e-05,8.66938]
[1778709774083,48.05,79392.22,1.4,-0.06999,4e-05,8.66938]
[1778709774125,48.05,79392.22,1.4,-0.06999,4e-05,8.66938]
[1778709777167,48.05,79388.49,1.4,-0.07015,4e-05,8.6839]
[1778709777526,48.05,79389.08,1.4,-0.07012,4e-05,8.68138]
[1778709777562,48.05,79389.08,1.4,-0.07012,4e-05,8.68138]
[1778709777924,48.05,79389.08,1.4,-0.07012,4e-05,8.68138]
[1778709777958,48.05,79389.08,1.4,-0.07012,4e-05,8.68138]
[1778709781627,48.04,79379.53,1.4,-0.07053,4e-05,8.71906]
[1778709782700,48.04,79378.24,1.4,-0.07058,4e-05,8.72405]
[1778709789287,48.04,79384.94,1.4,-0.07028,4e-05,8.69616]
[1778709791346,48.04,79387.76,1.4,-0.07016,4e-05,8.68446]
[1778709794491,48.04,79388.91,1.4,-0.0701,4e-05,8.67937]
[1778709795427,48.04,79389.28,1.4,-0.07008,4e-05,8.67773]
[1778709800624,48.04,79379.96,1.4,-0.07047,4e-05,8.71392]
[1778709803596,48.03,79380.3,1.4,-0.07046,4e-05,8.71212]
[1778709803616,48.03,79380.77,1.4,-0.07043,4e-05,8.71001]
[1778709807678,48.03,79381.3,1.4,-0.0704,4e-05,8.70721]
[1778709807750,48.03,79382.1,1.4,-0.07037,4e-05,8.70377]
[1778709812256,48.03,79377.25,1.4,-0.07057,4e-05,8.72262]
[1778709813795,48.03,79384.29,1.4,-0.07023,4e-05,8.68991]
[1778709817893,48.03,79384.34,1.4,-0.07022,4e-05,8.68892]
[1778709817989,48.03,79384.22,1.4,-0.07022,4e-05,8.68901]
[1778709821532,48.02,79371.51,1.4,-0.07077,4e-05,8.73961]
[1778709826541,48.02,79369.01,1.4,-0.07086,4e-05,8.74854]
[1778709831550,48.02,79365.39,1.4,-0.07101,4e-05,8.76172]
[1778709832205,48.02,79363.19,1.4,-0.0711,4e-05,8.77032]
[1778709832308,48.02,79362.45,1.4,-0.07113,4e-05,8.77333]
[1778709837883,48.02,79359.6,1.4,-0.07126,4e-05,8.78494]
[1778709842158,48.01,79362.54,1.4,-0.07112,4e-05,8.77212]
[1778709842384,48.01,79362.54,1.4,-0.07112,4e-05,8.77212]
[1778709842485,48.01,79361.72,1.4,-0.07115,4e-05,8.77513]
[1778709847953,48.01,79368.0,1.4,-0.07086,4e-05,8.74809]
[1778709852988,48.01,79360.58,1.4,-0.07117,4e-05,8.77668]
[1778709858023,48.01,79355.49,1.4,-0.0714,4e-05,8.79732]
[1778709863058,48.01,79352.47,1.4,-0.07153,4e-05,8.80957]
[1778709868093,48.01,79354.39,1.4,-0.07144,4e-05,8.80178]
[1778709873128,48.01,79355.21,1.4,-0.07138,4e-05,8.79455]
[1778709878163,48.01,79348.67,1.4,-0.07167,4e-05,8.82106]
[1778709883206,48.01,79351.58,1.4,-0.07154,4e-05,8.809]
[1778709888239,48.0,79353.12,1.4,-0.07147,4e-05,8.80266]
[1778709893274,48.0,79352.13,1.4,-0.07151,4e-05,8.80658]
[1778709899315,48.0,79351.1,1.4,-0.07155,4e-05,8.81062]
[1778709904351,48.0,79350.74,1.4,-0.07157,4e-05,8.81195]
[1778709909386,48.0,79342.15,1.4,-0.07195,4e-05,8.84664]
[1778709911178,48.0,79334.3,1.4,-0.07229,4e-05,8.87849]
[1778709911400,48.0,79334.3,1.4,-0.07229,4e-05,8.87835]
[1778709916439,48.0,79327.4,1.4,-0.07261,4e-05,8.90708]
[1778709918563,48.0,79310.79,1.4,-0.07335,4e-05,8.97513]
[1778709920721,48.01,79305.48,1.4,-0.07359,5e-05,8.99712]
[1778709920796,48.01,79305.48,1.4,-0.07359,5e-05,8.99712]
[1778709921373,48.01,79305.48,1.4,-0.07359,5e-05,8.99712]
[1778709921555,48.01,79287.89,1.4,-0.07439,5e-05,9.06947]
[1778709922562,48.01,79270.74,1.4,-0.07517,5e-05,9.13996]
[1778709927599,48.0,79270.81,1.4,-0.07516,5e-05,9.13853]
[1778709930352,48.0,79266.16,1.4,-0.07536,5e-05,9.15731]
[1778709930428,48.0,79266.16,1.4,-0.07536,5e-05,9.15731]
[1778709930619,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931158,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931216,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931325,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931375,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931429,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931463,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931576,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931609,48.0,79265.99,1.4,-0.07537,5e-05,9.15778]
[1778709931627,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709931682,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709931728,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709931744,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709931787,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709931912,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709931938,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932059,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932088,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932164,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932172,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932211,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932249,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932300,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932397,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932487,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932518,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932548,48.0,79266.6,1.4,-0.07531,5e-05,9.15105]
[1778709932636,48.0,79267.64,1.4,-0.07526,5e-05,9.14653]
[1778709934484,48.0,79266.8,1.4,-0.0753,5e-05,9.14976]
[1778709934507,48.0,79266.8,1.4,-0.0753,5e-05,9.14976]
[1778709934648,48.0,79268.92,1.4,-0.0752,5e-05,9.14077]
[1778709935236,48.0,79268.92,1.4,-0.0752,5e-05,9.14077]
[1778709935313,48.0,79268.92,1.4,-0.0752,5e-05,9.14077]
[1778709935319,48.0,79268.92,1.4,-0.0752,5e-05,9.14077]
[1778709935655,48.0,79270.04,1.4,-0.07514,5e-05,9.13592]
[1778709938560,48.0,79272.43,1.4,-0.07503,5e-05,9.12559]
[1778709938634,48.0,79272.43,1.4,-0.07503,5e-05,9.12559]
[1778709938676,48.0,79277.57,1.4,-0.07479,5e-05,9.1042]
[1778709943711,47.99,79273.84,1.4,-0.07495,5e-05,9.11867]
[1778709948746,47.99,79272.33,1.4,-0.07501,5e-05,9.12392]
[1778709953781,47.99,79274.32,1.4,-0.07491,5e-05,9.11464]
[1778709957037,47.99,79273.91,1.4,-0.07492,5e-05,9.11592]
[1778709957155,47.99,79273.91,1.4,-0.07492,5e-05,9.11592]
[1778709957254,47.99,79253.24,1.4,-0.07587,5e-05,9.20127]
[1778709963037,47.98,79248.71,1.4,-0.07606,5e-05,9.21825]
[1778709963069,47.98,79248.71,1.4,-0.07606,5e-05,9.21825]
[1778709963339,47.98,79248.71,1.4,-0.07606,5e-05,9.21825]
[1778709963648,47.98,79257.68,1.4,-0.07564,5e-05,9.18042]
[1778709965354,47.98,79251.45,1.4,-0.07592,5e-05,9.20594]
[1778709971907,47.97,79250.53,1.4,-0.07594,5e-05,9.2075]
[1778709976942,47.97,79243.55,1.4,-0.07625,5e-05,9.2348]
[1778709981978,47.96,79243.7,1.4,-0.07622,5e-05,9.23243]
[1778709983719,47.96,79243.7,1.4,-0.07622,5e-05,9.23243]
[1778709985522,47.96,79242.12,1.4,-0.07629,5e-05,9.23832]
[1778709985549,47.96,79227.67,1.4,-0.07695,5e-05,9.2977]
[1778709986176,47.96,79227.67,1.4,-0.07695,5e-05,9.2977]
[1778709987539,47.96,79228.95,1.4,-0.07689,5e-05,9.29235]
[1778709993056,47.95,79231.61,1.4,-0.07671,5e-05,9.27462]
[1778709998090,47.95,79234.01,1.4,-0.07658,5e-05,9.2628]
[1778710003125,47.94,79237.33,1.4,-0.0764,5e-05,9.24739]
[1778710008160,47.94,79235.01,1.4,-0.0765,5e-05,9.25553]
[1778710013195,47.94,79233.96,1.4,-0.07653,5e-05,9.2583]
[1778710018231,47.93,79244.52,1.4,-0.07602,5e-05,9.21289]
[1778710023266,47.93,79239.69,1.4,-0.07623,5e-05,9.23165]
[1778710026038,47.93,79239.4,1.4,-0.07624,5e-05,9.23228]
[1778710026396,47.93,79239.4,1.4,-0.07624,5e-05,9.23228]
[1778710030891,47.92,79228.63,1.4,-0.07672,5e-05,9.27557]
[1778710032535,47.92,79227.38,1.4,-0.07678,5e-05,9.28045]
[1778710038372,47.92,79231.95,1.4,-0.07654,5e-05,9.25906]
[1778710043406,47.91,79225.9,1.4,-0.0768,5e-05,9.28271]
[1778710048442,47.91,79229.23,1.4,-0.07663,5e-05,9.26722]
[1778710052470,47.91,79242.31,1.4,-0.07598,5e-05,9.20758]
[1778710057505,47.9,79239.28,1.4,-0.07611,5e-05,9.21888]
[1778710063515,47.9,79239.82,1.4,-0.07607,5e-05,9.21527]
[1778710068584,47.9,79241.92,1.4,-0.07596,5e-05,9.2054]
[1778710072054,47.89,79242.58,1.4,-0.07592,5e-05,9.20199]
[1778710073482,47.89,79242.46,1.4,-0.07592,5e-05,9.20226]
[1778710078654,47.89,79228.07,1.4,-0.07657,5e-05,9.26039]
[1778710079704,47.89,79228.07,1.4,-0.07657,5e-05,9.26039]
[1778710079832,47.89,79228.07,1.4,-0.07657,5e-05,9.26039]
[1778710079873,47.89,79228.07,1.4,-0.07657,5e-05,9.26039]
[1778710080807,47.89,79212.84,1.4,-0.07728,5e-05,9.32346]
[1778710081670,47.89,79212.84,1.4,-0.07728,5e-05,9.32346]
[1778710082194,47.89,79219.43,1.4,-0.07697,5e-05,9.2955]
[1778710082834,47.89,79219.43,1.4,-0.07697,5e-05,9.2955]
[1778710085066,47.88,79224.63,1.4,-0.07671,5e-05,9.2728]
[1778710085750,47.88,79224.63,1.4,-0.07671,5e-05,9.2728]
[1778710091746,47.88,79226.36,1.4,-0.07661,5e-05,9.26394]
[1778710096781,47.88,79238.96,1.4,-0.07602,5e-05,9.2106]
[1778710101815,47.87,79233.17,1.4,-0.07628,5e-05,9.23369]
[1778710106852,47.87,79235.8,1.4,-0.07614,5e-05,9.22169]
[1778710111887,47.87,79232.79,1.4,-0.07624,5e-05,9.22925]
[1778710112621,47.87,79232.79,1.4,-0.07624,5e-05,9.22925]
[1778710112726,47.87,79232.79,1.4,-0.07624,5e-05,9.22925]
[1778710113575,47.87,79231.85,1.4,-0.07628,5e-05,9.23296]
[1778710113901,47.87,79228.28,1.4,-0.07645,5e-05,9.24797]
[1778710115916,47.87,79214.98,1.4,-0.07707,5e-05,9.30363]
[1778710120954,47.87,79219.63,1.4,-0.07686,5e-05,9.28442]
[1778710125721,47.87,79223.7,1.4,-0.07667,5e-05,9.26761]
[1778710125816,47.87,79223.7,1.4,-0.07667,5e-05,9.26761]
[1778710125856,47.87,79221.5,1.4,-0.07677,5e-05,9.27692]
[1778710126627,47.87,79221.5,1.4,-0.07677,5e-05,9.27692]
[1778710130017,47.87,79238.9,1.4,-0.07596,5e-05,9.20412]
[1778710135056,47.87,79245.25,1.4,-0.07566,5e-05,9.17699]
[1778710140092,47.87,79253.38,1.4,-0.07528,5e-05,9.14255]
[1778710144120,47.86,79266.13,1.4,-0.07469,5e-05,9.08938]
[1778710149155,47.86,79271.69,1.4,-0.07443,5e-05,9.06623]
[1778710154194,47.86,79272.23,1.4,-0.07441,5e-05,9.06379]
[1778710159225,47.86,79271.68,1.4,-0.07443,5e-05,9.06578]
[1778710164261,47.86,79272.62,1.4,-0.07438,5e-05,9.0616]
[1778710169296,47.86,79278.49,1.4,-0.07411,5e-05,9.0372]
[1778710174783,47.86,79275.69,1.4,-0.07421,5e-05,9.04468]
[1778710180373,47.86,79275.19,1.4,-0.07423,5e-05,9.04653]
[1778710185408,47.86,79274.75,1.4,-0.07425,5e-05,9.04817]
[1778710190443,47.86,79274.87,1.4,-0.07424,5e-05,9.0475]
[1778710195479,47.86,79275.11,1.4,-0.07423,5e-05,9.04633]
[1778710198650,47.86,79292.25,1.4,-0.07345,5e-05,8.97579]
[1778710200818,47.86,79292.25,1.4,-0.07345,5e-05,8.97583]
[1778710202333,47.86,79293.47,1.4,-0.0734,5e-05,8.97096]
[1778710202528,47.86,79294.48,1.4,-0.07335,5e-05,8.96688]
[1778710207563,47.86,79295.48,1.4,-0.07331,5e-05,8.96323]
[1778710212598,47.86,79305.42,1.4,-0.07287,4e-05,8.92307]
[1778710214687,47.86,79303.97,1.4,-0.07294,4e-05,8.92918]
[1778710214813,47.86,79303.97,1.4,-0.07294,4e-05,8.92918]
[1778710214956,47.86,79303.97,1.4,-0.07294,4e-05,8.92918]
[1778710214825,47.86,79303.25,1.4,-0.07297,4e-05,8.93246]
[1778710215619,47.86,79303.48,1.4,-0.07296,4e-05,8.93152]
[1778710216764,47.86,79303.48,1.4,-0.07296,4e-05,8.93152]
[1778710216814,47.86,79303.48,1.4,-0.07296,4e-05,8.93152]
[1778710216863,47.87,79318.92,1.4,-0.07228,4e-05,8.86878]
[1778710222259,47.87,79328.38,1.4,-0.07187,4e-05,8.83138]
[1778710224666,47.87,79328.02,1.4,-0.07189,4e-05,8.83351]
[1778710224739,47.87,79332.28,1.4,-0.07171,4e-05,8.8165]
[1778710230727,47.88,79341.75,1.4,-0.07132,4e-05,8.7806]
[1778710235758,47.88,79347.7,1.4,-0.07105,4e-05,8.75448]
[1778710240797,47.89,79344.02,1.4,-0.07123,4e-05,8.77133]
[1778710245837,47.89,79344.86,1.4,-0.07121,4e-05,8.76966]
[1778710248855,47.9,79361.9,1.4,-0.07047,4e-05,8.70191]
[1778710253890,47.9,79369.99,1.4,-0.07013,4e-05,8.66995]
[1778710258925,47.9,79370.48,1.4,-0.07011,4e-05,8.66866]
[1778710261716,47.9,79371.38,1.4,-0.07008,4e-05,8.66536]
[1778710262621,47.9,79378.62,1.4,-0.06976,4e-05,8.63622]
[1778710267993,47.9,79376.01,1.4,-0.06987,4e-05,8.646]
[1778710270004,47.9,79358.5,1.4,-0.07064,4e-05,8.71692]
[1778710275039,47.9,79356.77,1.4,-0.07072,4e-05,8.72506]
[1778710280073,47.91,79356.06,1.4,-0.07078,4e-05,8.73001]
[1778710285109,47.91,79360.19,1.4,-0.07062,4e-05,8.71538]
[1778710289145,47.91,79374.02,1.4,-0.07002,4e-05,8.66033]
[1778710294201,47.91,79378.46,1.4,-0.06979,4e-05,8.63766]
[1778710299237,47.91,79381.31,1.4,-0.06966,4e-05,8.62546]
[1778710302510,47.91,79381.89,1.4,-0.06963,4e-05,8.62286]
[1778710302543,47.91,79381.89,1.4,-0.06963,4e-05,8.62286]
[1778710302610,47.91,79382.51,1.4,-0.06961,4e-05,8.62023]
[1778710304933,47.91,79393.33,1.4,-0.06914,4e-05,8.57654]
[1778710308299,47.91,79391.56,1.4,-0.06921,4e-05,8.58346]
[1778710310693,47.91,79391.51,1.4,-0.06921,4e-05,8.5836]
[1778710310721,47.91,79390.07,1.4,-0.06927,4e-05,8.58932]
[1778710316355,47.91,79380.02,1.4,-0.0697,4e-05,8.62895]
[1778710318279,47.91,79380.33,1.4,-0.06968,4e-05,8.62758]
[1778710318737,47.91,79380.33,1.4,-0.06968,4e-05,8.62758]
[1778710318800,47.91,79387.68,1.4,-0.06937,4e-05,8.59794]
[1778710324411,47.9,79393.05,1.4,-0.06913,4e-05,8.57614]
[1778710329446,47.9,79385.4,1.4,-0.06946,4e-05,8.60656]
[1778710333257,47.9,79383.05,1.4,-0.06956,4e-05,8.61572]
[1778710333474,47.9,79380.12,1.4,-0.06968,4e-05,8.62738]
[1778710338509,47.9,79381.76,1.4,-0.06961,4e-05,8.62022]
[1778710343550,47.9,79381.36,1.4,-0.06962,4e-05,8.62136]
[1778710346846,47.9,79382.49,1.4,-0.06957,4e-05,8.61663]
[1778710347586,47.9,79381.31,1.4,-0.06962,4e-05,8.62119]
[1778710347623,47.9,79385.28,1.4,-0.06945,4e-05,8.60524]
[1778710351657,47.9,79381.63,1.4,-0.06957,4e-05,8.6157]
[1778710351753,47.9,79380.1,1.4,-0.06964,4e-05,8.62185]
[1778710357647,47.9,79379.06,1.4,-0.06968,4e-05,8.62549]
[1778710362684,47.9,79379.69,1.4,-0.06965,4e-05,8.62249]
[1778710367717,47.89,79379.39,1.4,-0.06965,4e-05,8.62323]
[1778710369218,47.89,79379.56,1.4,-0.06965,4e-05,8.62246]
[1778710370030,47.89,79379.56,1.4,-0.06965,4e-05,8.62246]
[1778710370051,47.89,79380.05,1.4,-0.06962,4e-05,8.6203]
[1778710375775,47.89,79379.2,1.4,-0.06965,4e-05,8.62327]
[1778710380809,47.89,79384.79,1.4,-0.06941,4e-05,8.60041]
[1778710386042,47.89,79385.72,1.4,-0.06937,4e-05,8.59646]
[1778710392893,47.89,79387.89,1.4,-0.06927,4e-05,8.58742]
[1778710396576,47.89,79387.89,1.4,-0.06927,4e-05,8.58733]
[1778710396922,47.89,79386.0,1.4,-0.06935,4e-05,8.59487]
[1778710401956,47.89,79376.06,1.4,-0.06977,4e-05,8.63429]
[1778710406991,47.89,79377.71,1.4,-0.0697,4e-05,8.62715]
[1778710412026,47.89,79377.53,1.4,-0.06967,4e-05,8.62346]
[1778710417061,47.88,79375.96,1.4,-0.06973,4e-05,8.62927]
[1778710418834,47.88,79375.38,1.4,-0.06976,4e-05,8.6315]
[1778710419003,47.88,79375.38,1.4,-0.06976,4e-05,8.6315]
[1778710419101,47.88,79375.67,1.4,-0.06974,4e-05,8.63023]
[1778710424111,47.88,79377.29,1.4,-0.06967,4e-05,8.6233]
[1778710429147,47.88,79377.55,1.4,-0.06965,4e-05,8.62193]
[1778710434185,47.88,79374.87,1.4,-0.06977,4e-05,8.63233]
[1778710439218,47.88,79371.41,1.4,-0.06991,4e-05,8.64577]
[1778710444252,47.88,79373.13,1.4,-0.06983,4e-05,8.63841]
[1778710449288,47.88,79373.01,1.4,-0.06983,4e-05,8.63846]
[1778710454322,47.88,79372.86,1.4,-0.06984,4e-05,8.63863]
[1778710459357,47.88,79372.27,1.4,-0.06986,4e-05,8.64058]
[1778710464393,47.87,79372.24,1.4,-0.06985,4e-05,8.64028]
[1778710470434,47.87,79371.95,1.4,-0.06986,4e-05,8.64095]
[1778710475468,47.87,79368.01,1.4,-0.07,4e-05,8.65244]
[1778710480504,47.87,79368.34,1.4,-0.06998,4e-05,8.65062]
[1778710485539,47.87,79368.83,1.4,-0.06995,4e-05,8.64818]
[1778710486619,47.87,79383.7,1.4,-0.06931,4e-05,8.58835]
[1778710493180,47.87,79386.17,1.4,-0.0692,4e-05,8.57854]
[1778710498630,47.87,79386.05,1.4,-0.06921,4e-05,8.57921]
[1778710503666,47.87,79384.02,1.4,-0.0693,4e-05,8.58747]
[1778710509215,47.87,79381.05,1.4,-0.06943,4e-05,8.59941]
[1778710514839,47.87,79369.24,1.4,-0.06994,4e-05,8.64691]
[1778710520784,47.87,79367.45,1.4,-0.07001,4e-05,8.65362]
[1778710525819,47.87,79367.42,1.4,-0.07001,4e-05,8.65329]
[1778710530854,47.87,79362.18,1.4,-0.07023,4e-05,8.67389]
[1778710535890,47.86,79360.57,1.4,-0.07027,4e-05,8.67587]
[1778710540925,47.86,79359.77,1.4,-0.0703,4e-05,8.67849]
[1778710545967,47.86,79359.89,1.4,-0.07028,4e-05,8.67741]
[1778710550999,47.86,79358.38,1.4,-0.07034,4e-05,8.68289]
[1778710556338,47.86,79356.17,1.4,-0.07043,4e-05,8.69126]
[1778710557164,47.86,79342.09,1.4,-0.07105,4e-05,8.74792]
[1778710562244,47.86,79342.29,1.4,-0.07103,4e-05,8.74647]
[1778710562344,47.86,79360.81,1.4,-0.07022,4e-05,8.6712]
[1778710568115,47.85,79364.45,1.4,-0.07006,4e-05,8.6561]
[1778710573150,47.85,79361.52,1.4,-0.07018,4e-05,8.6676]
[1778710578185,47.85,79361.9,1.4,-0.07016,4e-05,8.66571]
[1778710583221,47.85,79363.06,1.4,-0.07011,4e-05,8.6607]
[1778710588256,47.85,79366.27,1.4,-0.06996,4e-05,8.64754]
[1778710592287,47.85,79352.15,1.4,-0.07055,4e-05,8.70078]
[1778710594299,47.85,79334.3,1.4,-0.07134,4e-05,8.77344]
[1778710599333,47.85,79334.36,1.4,-0.07134,4e-05,8.77368]
[1778710604369,47.86,79333.63,1.4,-0.07138,4e-05,8.77737]
[1778710609404,47.86,79334.93,1.4,-0.07135,4e-05,8.77405]
[1778710614440,47.87,79335.46,1.4,-0.07134,4e-05,8.77383]
[1778710620226,47.87,79336.11,1.4,-0.07132,4e-05,8.77195]
[1778710625516,47.87,79332.96,1.4,-0.07148,4e-05,8.78608]
[1778710626897,47.87,79332.96,1.4,-0.07148,4e-05,8.78608]
[1778710626980,47.87,79332.28,1.4,-0.07151,4e-05,8.78919]
[1778710628537,47.87,79345.66,1.4,-0.07093,4e-05,8.7353]
[1778710633572,47.87,79341.96,1.4,-0.07109,4e-05,8.7502]
[1778710638625,47.88,79337.61,1.4,-0.07129,4e-05,8.76923]
[1778710644842,47.88,79342.03,1.4,-0.07112,4e-05,8.75332]
[1778710650696,47.89,79341.07,1.4,-0.07119,4e-05,8.7596]
[1778710655730,47.89,79340.96,1.4,-0.07118,4e-05,8.75788]
[1778710660766,47.9,79335.96,1.4,-0.07142,4e-05,8.77973]
[1778710665806,47.9,79334.05,1.4,-0.07152,4e-05,8.78896]
[1778710670841,47.9,79332.92,1.4,-0.07159,4e-05,8.795]
[1778710675876,47.91,79334.05,1.4,-0.07155,4e-05,8.79185]
[1778710681430,47.91,79333.33,1.4,-0.0716,4e-05,8.79596]
[1778710686534,47.91,79322.21,1.4,-0.0721,4e-05,8.8427]
[1778710691989,47.92,79324.55,1.4,-0.07202,4e-05,8.83463]
[1778710696130,47.92,79324.52,1.4,-0.07203,4e-05,8.83551]
[1778710696255,47.92,79324.52,1.4,-0.07203,4e-05,8.83551]
[1778710696854,47.92,79323.32,1.4,-0.07208,4e-05,8.84088]
[1778710702059,47.92,79321.44,1.4,-0.07218,4e-05,8.84978]
[1778710707094,47.93,79319.3,1.4,-0.07229,4e-05,8.85966]
[1778710712129,47.93,79319.36,1.4,-0.07227,4e-05,8.85658]
[1778710717168,47.93,79322.08,1.4,-0.07216,4e-05,8.84688]
[1778710722200,47.94,79322.78,1.4,-0.07215,4e-05,8.84526]
[1778710727234,47.94,79322.31,1.4,-0.07218,4e-05,8.84838]
[1778710732270,47.94,79321.94,1.4,-0.07221,4e-05,8.85108]
[1778710738311,47.95,79321.7,1.4,-0.07223,4e-05,8.85346]
[1778710743346,47.95,79319.24,1.4,-0.07236,4e-05,8.86462]
[1778710748376,47.95,79318.21,1.4,-0.07241,4e-05,8.86987]
[1778710753416,47.96,79318.52,1.4,-0.07241,4e-05,8.86964]
[1778710758450,47.96,79323.7,1.4,-0.07219,4e-05,8.84972]
[1778710764493,47.96,79321.98,1.4,-0.07228,4e-05,8.8581]
[1778710768355,47.96,79320.09,1.4,-0.07237,4e-05,8.86647]
[1778710768527,47.96,79317.89,1.4,-0.07247,4e-05,8.87564]
[1778710768842,47.96,79317.89,1.4,-0.07247,4e-05,8.87564]
[1778710768871,47.96,79317.89,1.4,-0.07247,4e-05,8.87564]
[1778710768889,47.96,79317.89,1.4,-0.07247,4e-05,8.87564]
[1778710769131,47.96,79317.89,1.4,-0.07247,4e-05,8.87564]
[1778710769527,47.97,79306.06,1.4,-0.07301,4e-05,8.92408]
[1778710771334,47.97,79298.17,1.4,-0.07336,5e-05,8.95645]
[1778710771391,47.97,79298.17,1.4,-0.07336,5e-05,8.95645]
[1778710771542,47.97,79297.94,1.4,-0.07334,5e-05,8.95352]
[1778710773854,47.97,79300.2,1.4,-0.07324,5e-05,8.94444]
[1778710773927,47.97,79300.2,1.4,-0.07324,5e-05,8.94444]
[1778710773936,47.97,79299.27,1.4,-0.07329,5e-05,8.94825]
[1778710779031,47.97,79300.06,1.4,-0.07326,5e-05,8.94547]
[1778710779036,47.97,79300.06,1.4,-0.07326,5e-05,8.94547]
[1778710779102,47.97,79300.06,1.4,-0.07326,5e-05,8.94547]
[1778710779598,47.97,79300.45,1.4,-0.07324,5e-05,8.94397]
[1778710781063,47.97,79300.45,1.4,-0.07324,5e-05,8.94397]
[1778710781505,47.97,79300.42,1.4,-0.07324,5e-05,8.9443]
[1778710783113,47.97,79303.01,1.4,-0.07313,4e-05,8.93382]
[1778710783120,47.97,79303.01,1.4,-0.07313,4e-05,8.93382]
[1778710783162,47.97,79303.01,1.4,-0.07313,4e-05,8.93382]
[1778710783201,47.97,79302.85,1.4,-0.07313,4e-05,8.93448]
[1778710784794,47.97,79302.85,1.4,-0.07314,4e-05,8.9346]
[1778710785496,47.97,79297.07,1.4,-0.0734,5e-05,8.95849]
[1778710787215,47.97,79291.69,1.4,-0.07364,5e-05,8.98061]
[1778710787236,47.97,79291.69,1.4,-0.07364,5e-05,8.98061]
[1778710787306,47.97,79292.11,1.4,-0.07362,5e-05,8.97894]
[1778710789262,47.97,79292.11,1.4,-0.07362,5e-05,8.97894]
[1778710789577,47.97,79292.97,1.4,-0.07359,5e-05,8.97552]
[1778710791312,47.97,79292.97,1.4,-0.07359,5e-05,8.97558]
[1778710791328,47.97,79292.97,1.4,-0.07359,5e-05,8.97558]
[1778710791370,47.97,79292.97,1.4,-0.07359,5e-05,8.97563]
[1778710793358,47.97,79292.97,1.4,-0.07359,5e-05,8.97563]
[1778710793588,47.97,79294.45,1.4,-0.07352,5e-05,8.96968]
[1778710793911,47.97,79294.45,1.4,-0.07352,5e-05,8.96968]
[1778710793918,47.97,79294.45,1.4,-0.07352,5e-05,8.96968]
[1778710795431,47.97,79294.13,1.4,-0.07354,5e-05,8.97104]
[1778710795453,47.97,79294.13,1.4,-0.07354,5e-05,8.97104]
[1778710795464,47.97,79288.42,1.4,-0.0738,5e-05,8.9945]
[1778710801241,47.97,79282.93,1.4,-0.07404,5e-05,9.01705]
[1778710801548,47.97,79282.93,1.4,-0.07404,5e-05,9.01705]
[1778710801559,47.97,79282.93,1.4,-0.07404,5e-05,9.01705]
[1778710803606,47.97,79276.69,1.4,-0.07433,5e-05,9.04269]
[1778710804591,47.97,79279.23,1.4,-0.07421,5e-05,9.03206]
[1778710807672,47.97,79282.7,1.4,-0.07405,5e-05,9.01766]
[1778710807687,47.97,79282.7,1.4,-0.07405,5e-05,9.01766]
[1778710807750,47.97,79282.7,1.4,-0.07405,5e-05,9.01766]
[1778710807847,47.97,79281.52,1.4,-0.0741,5e-05,9.02252]
[1778710809704,47.97,79281.52,1.4,-0.0741,5e-05,9.02248]
[1778710810620,47.97,79281.52,1.4,-0.0741,5e-05,9.02242]
[1778710811757,47.97,79281.06,1.4,-0.07412,5e-05,9.02427]
[1778710811843,47.97,79281.06,1.4,-0.07412,5e-05,9.02427]
[1778710811884,47.97,79280.89,1.4,-0.07413,5e-05,9.02497]
[1778710812810,47.97,79280.89,1.4,-0.07413,5e-05,9.02497]
[1778710813573,47.97,79276.1,1.4,-0.07435,5e-05,9.04459]
[1778710813798,47.97,79276.1,1.4,-0.07435,5e-05,9.04459]
[1778710813910,47.97,79268.8,1.4,-0.07468,5e-05,9.07469]
[1778710815856,47.97,79268.8,1.4,-0.07468,5e-05,9.07457]
[1778710815911,47.97,79268.8,1.4,-0.07468,5e-05,9.07457]
[1778710815920,47.97,79266.89,1.4,-0.07477,5e-05,9.08233]
[1778710817348,47.97,79266.89,1.4,-0.07477,5e-05,9.08233]
[1778710817630,47.97,79267.23,1.4,-0.07475,5e-05,9.08067]
[1778710817884,47.97,79267.23,1.4,-0.07475,5e-05,9.08067]
[1778710817905,47.97,79267.23,1.4,-0.07475,5e-05,9.08067]
[1778710817983,47.97,79269.41,1.4,-0.07465,5e-05,9.07167]
[1778710818781,47.97,79269.41,1.4,-0.07465,5e-05,9.07167]
[1778710819529,47.97,79273.31,1.4,-0.07447,5e-05,9.05539]
[1778710821975,47.97,79278.98,1.4,-0.07421,5e-05,9.03193]
[1778710821996,47.97,79278.98,1.4,-0.07421,5e-05,9.03193]
[1778710822063,47.97,79274.18,1.4,-0.07443,5e-05,9.0517]
[1778710824019,47.97,79274.57,1.4,-0.07441,5e-05,9.05]
[1778710824558,47.97,79276.11,1.4,-0.07434,5e-05,9.04348]
[1778710826054,47.97,79275.95,1.4,-0.07434,5e-05,9.04406]
[1778710826063,47.97,79275.95,1.4,-0.07434,5e-05,9.04406]
[1778710826105,47.97,79276.46,1.4,-0.07432,5e-05,9.04196]
[1778710828099,47.97,79276.46,1.4,-0.07432,5e-05,9.04196]
[1778710828650,47.97,79277.17,1.4,-0.07428,5e-05,9.03878]
[1778710829276,47.97,79277.17,1.4,-0.07428,5e-05,9.03878]
[1778710830132,47.97,79277.04,1.4,-0.07429,5e-05,9.03923]
[1778710830199,47.97,79277.04,1.4,-0.07429,5e-05,9.03923]
[1778710830214,47.97,79277.27,1.4,-0.07428,5e-05,9.03828]
[1778710832207,47.96,79277.27,1.4,-0.07428,5e-05,9.03819]
[1778710832443,47.96,79277.27,1.4,-0.07428,5e-05,9.03819]
[1778710832473,47.96,79290.46,1.4,-0.07365,5e-05,8.97995]
[1778710834334,47.96,79290.46,1.4,-0.07365,5e-05,8.97995]
[1778710834458,47.96,79290.46,1.4,-0.07365,5e-05,8.97995]
[1778710834520,47.96,79293.61,1.4,-0.07351,5e-05,8.96708]
[1778710836296,47.96,79293.61,1.4,-0.07351,5e-05,8.96708]
[1778710836405,47.96,79293.61,1.4,-0.07351,5e-05,8.96708]
[1778710836505,47.97,79296.03,1.4,-0.0734,5e-05,8.95727]
[1778710838353,47.97,79296.14,1.4,-0.0734,5e-05,8.95688]
[1778710838455,47.97,79296.14,1.4,-0.0734,5e-05,8.95688]
[1778710838492,47.97,79295.96,1.4,-0.07341,5e-05,8.95768]
[1778710844046,47.97,79298.77,1.4,-0.07328,5e-05,8.94662]
[1778710849083,47.97,79300.79,1.4,-0.0732,5e-05,8.93882]
[1778710854118,47.97,79300.07,1.4,-0.07324,5e-05,8.94242]
[1778710859154,47.97,79293.97,1.4,-0.07352,5e-05,8.96796]
[1778710864188,47.97,79296.01,1.4,-0.07343,5e-05,8.96014]
[1778710869227,47.97,79295.4,1.4,-0.07347,5e-05,8.96323]
[1778710874261,47.98,79294.69,1.4,-0.0735,5e-05,8.96673]
[1778710879297,47.98,79294.81,1.4,-0.0735,5e-05,8.9668]
[1778710884332,47.98,79293.22,1.4,-0.07358,5e-05,8.97387]
[1778710889367,47.98,79292.71,1.4,-0.07361,5e-05,8.97653]
[1778710894402,47.98,79297.57,1.4,-0.07337,5e-05,8.95323]
[1778710899450,47.98,79300.15,1.4,-0.07326,5e-05,8.94323]
[1778710904473,47.98,79299.18,1.4,-0.07331,5e-05,8.94783]
[1778710909520,47.99,79298.24,1.4,-0.07336,5e-05,8.95226]
[1778710914544,47.99,79298.44,1.4,-0.07336,5e-05,8.95201]
[1778710919592,47.99,79297.41,1.4,-0.07341,5e-05,8.95677]
[1778710924613,47.99,79295.96,1.4,-0.07348,5e-05,8.9632]
[1778710929648,47.99,79296.12,1.4,-0.07348,5e-05,8.96299]
[1778710934683,47.99,79295.43,1.4,-0.07351,5e-05,8.96624]
[1778710939732,47.99,79295.14,1.4,-0.07353,5e-05,8.96784]
[1778710944755,47.99,79295.64,1.4,-0.07351,5e-05,8.96619]
[1778710949788,48.0,79295.23,1.4,-0.07353,5e-05,8.96825]
[1778710954829,48.0,79294.01,1.4,-0.07356,5e-05,8.96967]
[1778710956731,48.0,79279.83,1.4,-0.07421,5e-05,9.02796]
[1778710959041,48.0,79276.92,1.4,-0.07434,5e-05,9.03987]
[1778710959135,48.0,79276.7,1.4,-0.07435,5e-05,9.04078]
[1778710960607,48.0,79276.7,1.4,-0.07435,5e-05,9.04078]
[1778710960795,48.0,79276.93,1.4,-0.07434,5e-05,9.03976]
[1778710965142,48.0,79282.43,1.4,-0.07409,5e-05,9.01703]
[1778710965156,48.0,79282.43,1.4,-0.07409,5e-05,9.01703]
[1778710965190,48.0,79282.43,1.4,-0.07409,5e-05,9.01703]
[1778710965291,48.0,79282.81,1.4,-0.07407,5e-05,9.01547]
[1778710967168,48.0,79282.81,1.4,-0.07407,5e-05,9.01546]
[1778710967217,48.0,79282.81,1.4,-0.07407,5e-05,9.01546]
[1778710967239,48.0,79282.97,1.4,-0.07406,5e-05,9.0148]
[1778710969877,48.0,79281.34,1.4,-0.07414,5e-05,9.02147]
[1778710969885,48.0,79281.34,1.4,-0.07414,5e-05,9.02147]
[1778710969892,48.0,79281.34,1.4,-0.07414,5e-05,9.02147]
[1778710970756,48.0,79270.57,1.4,-0.07463,5e-05,9.06574]
[1778710971296,48.0,79270.57,1.4,-0.07463,5e-05,9.06574]
[1778710971305,48.0,79270.57,1.4,-0.07463,5e-05,9.06574]
[1778710971380,48.0,79270.57,1.4,-0.07463,5e-05,9.06574]
[1778710971481,48.0,79265.79,1.4,-0.07484,5e-05,9.08534]
[1778710973359,48.0,79265.79,1.4,-0.07484,5e-05,9.08534]
[1778710973754,47.99,79266.06,1.4,-0.07483,5e-05,9.08398]
[1778710978255,47.99,79269.76,1.4,-0.07465,5e-05,9.06827]
[1778710978432,47.99,79269.76,1.4,-0.07465,5e-05,9.06827]
[1778710978436,47.99,79269.76,1.4,-0.07465,5e-05,9.06827]
[1778710978442,47.99,79269.76,1.4,-0.07465,5e-05,9.06827]
[1778710978533,47.99,79269.91,1.4,-0.07465,5e-05,9.06755]
[1778710979487,47.99,79269.91,1.4,-0.07465,5e-05,9.06755]
[1778710979748,47.99,79272.77,1.4,-0.07451,5e-05,9.05567]
[1778710983595,47.99,79275.63,1.4,-0.07438,5e-05,9.0437]
[1778710983604,47.99,79275.63,1.4,-0.07438,5e-05,9.0437]
[1778710983612,47.99,79275.46,1.4,-0.07439,5e-05,9.04433]
[1778710985623,47.99,79275.46,1.4,-0.07439,5e-05,9.04433]
[1778710985721,47.99,79275.76,1.4,-0.07437,5e-05,9.04295]
[1778710989726,47.99,79277.94,1.4,-0.07427,5e-05,9.03377]
[1778710989793,47.99,79277.94,1.4,-0.07427,5e-05,9.03377]
[1778710989774,47.99,79277.81,1.4,-0.07428,5e-05,9.03425]
[1778710991768,47.99,79277.81,1.4,-0.07428,5e-05,9.03425]
[1778710991813,47.99,79278.98,1.4,-0.07422,5e-05,9.02931]
[1778710993832,47.99,79278.49,1.4,-0.07424,5e-05,9.03127]
[1778710993836,47.99,79278.59,1.4,-0.07424,5e-05,9.03079]
[1778710993881,47.99,79278.59,1.4,-0.07424,5e-05,9.03079]
[1778710994100,47.99,79278.59,1.4,-0.07424,5e-05,9.03079]
[1778710995879,47.99,79278.56,1.4,-0.07424,5e-05,9.03085]
[1778710996772,47.99,79277.5,1.4,-0.07429,5e-05,9.03508]
[1778710997926,47.99,79276.28,1.4,-0.07434,5e-05,9.04002]
[1778710997979,47.99,79276.28,1.4,-0.07434,5e-05,9.04002]
[1778710998129,47.99,79276.28,1.4,-0.07434,5e-05,9.04002]
[1778710999957,47.99,79276.28,1.4,-0.07434,5e-05,9.04002]
[1778711000757,47.99,79275.92,1.4,-0.07436,5e-05,9.04124]
[1778711001984,47.99,79276.11,1.4,-0.07435,5e-05,9.04037]
[1778711001992,47.99,79276.11,1.4,-0.07435,5e-05,9.04037]
[1778711002032,47.99,79276.11,1.4,-0.07435,5e-05,9.04037]
[1778711002325,47.99,79276.11,1.4,-0.07435,5e-05,9.04037]
[1778711007400,47.99,79273.13,1.4,-0.07448,5e-05,9.05211]
[1778711012404,47.99,79272.64,1.4,-0.07446,5e-05,9.04963]
[1778711014250,47.99,79272.78,1.4,-0.07445,5e-05,9.04884]
[1778711014266,47.99,79272.78,1.4,-0.07445,5e-05,9.04884]
[1778711014296,47.99,79272.78,1.4,-0.07445,5e-05,9.04884]
[1778711014395,47.99,79265.93,1.4,-0.07477,5e-05,9.07708]
[1778711015747,47.99,79265.93,1.4,-0.07477,5e-05,9.07708]
[1778711015851,47.99,79265.93,1.4,-0.07477,5e-05,9.07708]
[1778711015835,47.99,79265.65,1.4,-0.07478,5e-05,9.07799]
[1778711016285,47.99,79265.65,1.4,-0.07478,5e-05,9.07799]
[1778711016384,47.99,79265.65,1.4,-0.07478,5e-05,9.07799]
[1778711016456,47.99,79274.22,1.4,-0.07439,5e-05,9.04266]
[1778711016954,47.99,79274.22,1.4,-0.07439,5e-05,9.04266]
[1778711017464,47.99,79274.22,1.4,-0.07439,5e-05,9.04266]
[1778711020658,47.98,79284.7,1.4,-0.07391,5e-05,8.99925]
[1778711022993,47.98,79285.93,1.4,-0.07385,5e-05,8.99413]
[1778711026519,47.98,79285.91,1.4,-0.07385,5e-05,8.99418]
[1778711026773,47.98,79277.94,1.4,-0.07421,5e-05,9.02693]
[1778711028579,47.98,79279.14,1.4,-0.07416,5e-05,9.02194]
[1778711028644,47.98,79279.14,1.4,-0.07416,5e-05,9.02194]
[1778711028657,47.98,79279.14,1.4,-0.07416,5e-05,9.02189]
[1778711030645,47.98,79279.14,1.4,-0.07416,5e-05,9.02189]
[1778711030837,47.98,79279.45,1.4,-0.07414,5e-05,9.02051]
[1778711034735,47.98,79279.91,1.4,-0.07412,5e-05,9.01847]
[1778711034745,47.98,79279.91,1.4,-0.07412,5e-05,9.01847]
[1778711039759,47.98,79280.23,1.4,-0.0741,5e-05,9.01691]
[1778711040840,47.98,79280.99,1.4,-0.07407,5e-05,9.01374]
[1778711040847,47.98,79280.99,1.4,-0.07407,5e-05,9.01374]
[1778711040850,47.98,79280.99,1.4,-0.07407,5e-05,9.01374]
[1778711042892,47.98,79286.27,1.4,-0.07383,5e-05,8.99191]
[1778711042897,47.98,79286.27,1.4,-0.07383,5e-05,8.99191]
[1778711043447,47.98,79286.27,1.4,-0.07383,5e-05,8.99191]
[1778711044920,47.98,79286.33,1.4,-0.07382,5e-05,8.99165]
[1778711045853,47.98,79286.04,1.4,-0.07384,5e-05,8.99283]
[1778711049001,47.98,79285.43,1.4,-0.07386,5e-05,8.99531]
[1778711049006,47.98,79285.43,1.4,-0.07386,5e-05,8.99531]
[1778711049010,47.98,79285.43,1.4,-0.07386,5e-05,8.99531]
[1778711051052,47.98,79284.88,1.4,-0.07389,5e-05,8.99755]
[1778711051059,47.98,79284.88,1.4,-0.07389,5e-05,8.99755]
[1778711051503,47.98,79284.88,1.4,-0.07389,5e-05,8.99755]
[1778711053100,47.98,79285.83,1.4,-0.07385,5e-05,8.99364]
[1778711053891,47.98,79285.85,1.4,-0.07384,5e-05,8.99355]
[1778711057194,47.98,79285.63,1.4,-0.07385,5e-05,8.99445]
[1778711057203,47.98,79285.63,1.4,-0.07385,5e-05,8.99445]
[1778711059224,47.98,79286.13,1.4,-0.07383,5e-05,8.9924]
[1778711059229,47.98,79286.13,1.4,-0.07383,5e-05,8.9924]
[1778711059559,47.98,79286.13,1.4,-0.07383,5e-05,8.99241]
[1778711061068,47.98,79285.38,1.4,-0.07387,5e-05,8.99549]
[1778711061517,47.98,79285.38,1.4,-0.07387,5e-05,8.99549]
[1778711064131,47.98,79290.47,1.4,-0.07364,5e-05,8.97468]
[1778711069629,47.98,79290.5,1.4,-0.07364,5e-05,8.97483]
[1778711074664,47.98,79303.92,1.4,-0.07301,4e-05,8.9163]
[1778711079699,47.99,79304.13,1.4,-0.07301,4e-05,8.91614]
[1778711084736,47.99,79303.5,1.4,-0.07304,4e-05,8.91945]
[1778711089769,47.99,79303.35,1.4,-0.07306,4e-05,8.92082]
[1778711094804,47.99,79311.55,1.4,-0.0727,4e-05,8.88831]
[1778711099841,47.99,79309.73,1.4,-0.07279,4e-05,8.89677]
[1778711103758,48.0,79308.8,1.4,-0.07284,4e-05,8.90118]
[1778711108902,48.0,79306.83,1.4,-0.07294,4e-05,8.91039]
[1778711113937,48.0,79305.03,1.4,-0.07303,4e-05,8.91865]
[1778711118972,48.0,79301.88,1.4,-0.07318,5e-05,8.93248]
[1778711124010,48.01,79300.66,1.4,-0.07325,5e-05,8.9383]
[1778711129042,48.01,79304.41,1.4,-0.07309,4e-05,8.92385]
[1778711134076,48.01,79302.61,1.4,-0.07315,4e-05,8.92819]
[1778711139112,48.01,79301.35,1.4,-0.07322,5e-05,8.93426]
[1778711144147,48.02,79300.88,1.4,-0.07325,5e-05,8.93709]
[1778711149182,48.02,79300.97,1.4,-0.07325,5e-05,8.93763]
[1778711154217,48.02,79301.79,1.4,-0.07323,5e-05,8.93522]
[1778711159252,48.02,79301.12,1.4,-0.07327,5e-05,8.93888]
[1778711160857,48.02,79301.12,1.4,-0.07327,5e-05,8.93888]
[1778711160930,48.02,79300.94,1.4,-0.07328,5e-05,8.93998]
[1778711161512,48.02,79300.94,1.4,-0.07328,5e-05,8.93998]
[1778711161515,48.02,79300.94,1.4,-0.07328,5e-05,8.93998]
[1778711166534,48.03,79297.46,1.4,-0.07344,5e-05,8.95504]
[1778711167643,48.03,79297.03,1.4,-0.07347,5e-05,8.95695]
[1778711167650,48.03,79297.03,1.4,-0.07347,5e-05,8.95695]
[1778711167719,48.03,79296.76,1.4,-0.07348,5e-05,8.95821]
[1778711169681,48.03,79296.76,1.4,-0.07348,5e-05,8.95821]
[1778711169900,48.03,79297.17,1.4,-0.07346,5e-05,8.95684]
[1778711174933,48.03,79297.32,1.4,-0.07346,5e-05,8.95685]
[1778711179893,48.03,79296.79,1.4,-0.0735,5e-05,8.95979]
[1778711179922,48.03,79296.79,1.4,-0.0735,5e-05,8.95979]
[1778711179994,48.03,79296.81,1.4,-0.0735,5e-05,8.95986]
[1778711181927,48.03,79296.81,1.4,-0.0735,5e-05,8.95986]
[1778711182021,48.03,79296.81,1.4,-0.0735,5e-05,8.96016]
[1778711186009,48.03,79296.82,1.4,-0.0735,5e-05,8.96056]
[1778711186035,48.03,79296.94,1.4,-0.0735,5e-05,8.96022]
[1778711186442,48.03,79296.94,1.4,-0.0735,5e-05,8.96022]
[1778711188049,48.03,79296.94,1.4,-0.0735,5e-05,8.96022]
[1778711188975,48.04,79297.37,1.4,-0.07349,5e-05,8.95891]
[1778711190091,48.04,79297.6,1.4,-0.07348,5e-05,8.95811]
[1778711190099,48.04,79297.6,1.4,-0.07348,5e-05,8.95811]
[1778711190147,48.04,79297.6,1.4,-0.07348,5e-05,8.95811]
[1778711191477,48.04,79297.6,1.4,-0.07345,5e-05,8.95432]
[1778711192144,48.04,79297.6,1.4,-0.07345,5e-05,8.95432]
[1778711192978,48.04,79297.5,1.4,-0.07346,5e-05,8.95503]
[1778711194174,48.04,79297.7,1.4,-0.07345,5e-05,8.95437]
[1778711194213,48.04,79297.7,1.4,-0.07345,5e-05,8.95437]
[1778711194499,48.04,79297.7,1.4,-0.07345,5e-05,8.95437]
[1778711196226,48.04,79298.01,1.4,-0.07344,5e-05,8.95326]
[1778711196902,48.04,79297.98,1.4,-0.07344,5e-05,8.9537]
[1778711198270,48.04,79297.86,1.4,-0.07345,5e-05,8.95435]
[1778711198281,48.04,79297.86,1.4,-0.07345,5e-05,8.95435]
[1778711200314,48.04,79297.81,1.4,-0.07346,5e-05,8.95487]
[1778711200320,48.04,79297.81,1.4,-0.07346,5e-05,8.95487]
[1778711202040,48.04,79284.92,1.4,-0.07404,5e-05,9.00803]
[1778711202456,48.04,79284.92,1.4,-0.07404,5e-05,9.00803]
[1778711202495,48.04,79284.92,1.4,-0.07404,5e-05,9.00803]
[1778711202555,48.04,79284.92,1.4,-0.07404,5e-05,9.00803]
[1778711204430,48.04,79282.05,1.4,-0.07417,5e-05,9.0199]
[1778711204431,48.04,79282.05,1.4,-0.07417,5e-05,9.0199]
[1778711204980,48.04,79280.85,1.4,-0.07423,5e-05,9.02495]
[1778711206439,48.04,79281.58,1.4,-0.0742,5e-05,9.022]
[1778711206444,48.04,79281.58,1.4,-0.0742,5e-05,9.022]
[1778711207591,48.04,79281.58,1.4,-0.0742,5e-05,9.02205]
[1778711208483,48.04,79281.58,1.4,-0.0742,5e-05,9.02205]
[1778711209032,48.04,79280.43,1.4,-0.07425,5e-05,9.02688]
[1778711214196,48.04,79277.42,1.4,-0.07439,5e-05,9.03944]
[1778711219223,48.04,79275.12,1.4,-0.07449,5e-05,9.04886]
[1778711220770,48.04,79275.52,1.4,-0.07448,5e-05,9.0472]
[1778711220774,48.04,79275.52,1.4,-0.07448,5e-05,9.0472]
[1778711220786,48.04,79275.52,1.4,-0.07448,5e-05,9.0472]
[1778711225800,48.04,79276.41,1.4,-0.07443,5e-05,9.04344]
[1778711230184,48.04,79277.02,1.4,-0.07441,5e-05,9.04081]
[1778711230842,48.04,79277.02,1.4,-0.07441,5e-05,9.04081]
[1778711234840,48.04,79275.71,1.4,-0.07446,5e-05,9.0461]
[1778711235092,48.04,79275.71,1.4,-0.07446,5e-05,9.04606]
[1778711235095,48.04,79275.71,1.4,-0.07446,5e-05,9.04606]
[1778711235159,48.04,79275.71,1.4,-0.07446,5e-05,9.04606]
[1778711236797,48.04,79275.71,1.4,-0.07446,5e-05,9.04596]
[1778711237126,48.04,79275.71,1.4,-0.07446,5e-05,9.04596]
[1778711238015,48.04,79279.65,1.4,-0.07428,5e-05,9.02971]
[1778711241228,48.04,79278.49,1.4,-0.07433,5e-05,9.03439]
[1778711241251,48.04,79278.49,1.4,-0.07433,5e-05,9.03439]
[1778711241832,48.04,79278.49,1.4,-0.07433,5e-05,9.03435]
[1778711243269,48.04,79278.4,1.4,-0.07434,5e-05,9.03469]
[1778711244075,48.04,79278.41,1.4,-0.07434,5e-05,9.03462]
[1778711245313,48.04,79278.99,1.4,-0.07431,5e-05,9.0322]
[1778711245349,48.04,79278.99,1.4,-0.07431,5e-05,9.0322]
[1778711245861,48.04,79278.99,1.4,-0.07431,5e-05,9.03218]
[1778711246768,48.04,79278.99,1.4,-0.07431,5e-05,9.03218]
[1778711246971,48.04,79281.28,1.4,-0.07421,5e-05,9.02274]
[1778711252027,48.04,79288.39,1.4,-0.07385,5e-05,8.98964]
[1778711255496,48.04,79290.12,1.4,-0.07378,5e-05,8.9827]
[1778711255504,48.04,79290.12,1.4,-0.07378,5e-05,8.9827]
[1778711257549,48.04,79290.63,1.4,-0.07376,5e-05,8.98071]
[1778711257574,48.04,79290.63,1.4,-0.07376,5e-05,8.98071]
[1778711257946,48.04,79290.63,1.4,-0.07376,5e-05,8.98076]
[1778711259592,48.04,79290.63,1.4,-0.07376,5e-05,8.98076]
[1778711260016,48.04,79291.46,1.4,-0.07372,5e-05,8.97747]
[1778711265043,48.04,79290.73,1.4,-0.07376,5e-05,8.98064]
[1778711265712,48.04,79289.75,1.4,-0.0738,5e-05,8.98471]
[1778711265717,48.04,79289.75,1.4,-0.0738,5e-05,8.98471]
[1778711269788,48.04,79289.23,1.4,-0.07383,5e-05,8.98703]
[1778711269797,48.04,79289.23,1.4,-0.07383,5e-05,8.98703]
[1778711271833,48.04,79289.16,1.4,-0.07383,5e-05,8.98743]
[1778711271845,48.04,79289.16,1.4,-0.07383,5e-05,8.98743]
[1778711275923,48.04,79290.02,1.4,-0.07379,5e-05,8.98416]
[1778711275935,48.04,79290.02,1.4,-0.07379,5e-05,8.98416]
[1778711277950,48.04,79289.89,1.4,-0.0738,5e-05,8.98485]
[1778711277954,48.04,79289.89,1.4,-0.0738,5e-05,8.98485]
[1778711277958,48.04,79289.89,1.4,-0.0738,5e-05,8.98485]
[1778711279998,48.04,79289.37,1.4,-0.07383,5e-05,8.98714]
[1778711280007,48.04,79289.37,1.4,-0.07383,5e-05,8.98714]
[1778711280011,48.04,79289.37,1.4,-0.07383,5e-05,8.98714]
[1778711280014,48.04,79289.37,1.4,-0.07383,5e-05,8.98714]
[1778711285040,48.05,79290.92,1.4,-0.07376,5e-05,8.98115]
[1778711286147,48.05,79290.21,1.4,-0.07379,5e-05,8.98423]
[1778711286155,48.05,79290.21,1.4,-0.07379,5e-05,8.98423]
[1778711286221,48.05,79289.76,1.4,-0.07381,5e-05,8.98608]
[1778711288210,48.05,79289.76,1.4,-0.07382,5e-05,8.98616]
[1778711289059,48.05,79291.4,1.4,-0.07374,5e-05,8.97963]
[1778711294082,48.05,79292.59,1.4,-0.07369,5e-05,8.97513]
[1778711296394,48.05,79293.1,1.4,-0.07367,5e-05,8.97333]
[1778711296417,48.05,79293.1,1.4,-0.07367,5e-05,8.97333]
[1778711296460,48.05,79293.49,1.4,-0.07366,5e-05,8.97173]
[1778711298432,48.05,79293.49,1.4,-0.07366,5e-05,8.97183]
[1778711299094,48.05,79296.0,1.4,-0.07355,5e-05,8.96176]
[1778711300470,48.05,79295.65,1.4,-0.07356,5e-05,8.9633]
[1778711300473,48.05,79295.65,1.4,-0.07356,5e-05,8.9633]
[1778711300513,48.05,79295.65,1.4,-0.07356,5e-05,8.9633]
[1778711300527,48.05,79296.33,1.4,-0.07353,5e-05,8.96052]
[1778711302509,48.05,79296.33,1.4,-0.07353,5e-05,8.96052]
[1778711303110,48.05,79296.33,1.4,-0.07354,5e-05,8.96084]
[1778711306605,48.05,79296.33,1.4,-0.07354,5e-05,8.96116]
[1778711306636,48.05,79296.33,1.4,-0.07354,5e-05,8.96116]
[1778711308627,48.05,79296.33,1.4,-0.07354,5e-05,8.96116]
[1778711310452,48.05,79296.33,1.4,-0.07354,5e-05,8.96159]
[1778711310499,48.05,79296.33,1.4,-0.07354,5e-05,8.96159]
[1778711311115,48.05,79296.33,1.4,-0.07354,5e-05,8.96159]
[1778711310577,48.05,79297.16,1.4,-0.07351,5e-05,8.95819]
[1778711316763,48.05,79305.57,1.4,-0.07311,4e-05,8.92058]
[1778711322394,48.06,79311.72,1.4,-0.07284,4e-05,8.89677]
[1778711329443,48.06,79309.56,1.4,-0.07296,4e-05,8.90701]
[1778711333964,48.06,79308.68,1.4,-0.073,4e-05,8.91119]
[1778711341527,48.07,79306.9,1.4,-0.0731,4e-05,8.92016]
[1778711346563,48.07,79304.9,1.4,-0.0732,4e-05,8.92923]
[1778711351599,48.07,79302.76,1.4,-0.07331,5e-05,8.93886]
[1778711356634,48.07,79302.92,1.4,-0.07331,5e-05,8.93902]
[1778711361669,48.08,79304.39,1.4,-0.07325,5e-05,8.93377]
[1778711366704,48.08,79306.68,1.4,-0.07315,4e-05,8.92518]
[1778711371740,48.08,79308.12,1.4,-0.07307,4e-05,8.91613]
[1778711376776,48.08,79308.12,1.4,-0.07308,4e-05,8.9169]
[1778711381810,48.08,79306.47,1.4,-0.07316,4e-05,8.92439]
[1778711386846,48.09,79300.44,1.4,-0.07344,5e-05,8.94972]
[1778711391880,48.09,79306.78,1.4,-0.07316,4e-05,8.92451]
[1778711396915,48.09,79306.26,1.4,-0.0732,4e-05,8.92764]
[1778711401673,48.09,79305.11,1.4,-0.07325,4e-05,8.933]
[1778711402111,48.09,79295.44,1.4,-0.07369,5e-05,8.97271]
[1778711402629,48.09,79295.44,1.4,-0.07369,5e-05,8.97271]
[1778711402662,48.09,79295.44,1.4,-0.07369,5e-05,8.97271]
[1778711402960,48.09,79295.44,1.4,-0.07369,5e-05,8.97281]
[1778711404671,48.09,79293.09,1.4,-0.0738,5e-05,8.98252]
[1778711405179,48.09,79293.28,1.4,-0.07379,5e-05,8.98183]
[1778711406725,48.09,79293.28,1.4,-0.07379,5e-05,8.98192]
[1778711406735,48.09,79293.28,1.4,-0.07379,5e-05,8.98192]
[1778711408761,48.09,79293.47,1.4,-0.07379,5e-05,8.9813]
[1778711408799,48.09,79293.47,1.4,-0.07379,5e-05,8.9813]
[1778711409004,48.09,79293.47,1.4,-0.07379,5e-05,8.9813]
[1778711414077,48.09,79292.2,1.4,-0.07385,5e-05,8.98691]
[1778711420077,48.1,79292.82,1.4,-0.07382,5e-05,8.98469]
[1778711425111,48.1,79286.99,1.4,-0.07409,5e-05,9.00875]
[1778711430147,48.1,79284.19,1.4,-0.07422,5e-05,9.02024]
[1778711435182,48.1,79283.7,1.4,-0.07421,5e-05,9.01826]
[1778711439159,48.1,79286.56,1.4,-0.07408,5e-05,9.00655]
[1778711439238,48.1,79282.28,1.4,-0.07428,5e-05,9.02413]
[1778711444241,48.1,79277.56,1.4,-0.07449,5e-05,9.04341]
[1778711445574,48.1,79277.86,1.4,-0.07447,5e-05,9.0421]
[1778711445585,48.1,79277.86,1.4,-0.07447,5e-05,9.0421]
[1778711449668,48.1,79285.37,1.4,-0.07413,5e-05,9.01126]
[1778711449712,48.1,79285.37,1.4,-0.07413,5e-05,9.01126]
[1778711450287,48.1,79285.2,1.4,-0.07414,5e-05,9.01197]
[1778711451695,48.1,79285.2,1.4,-0.07414,5e-05,9.01197]
[1778711452238,48.1,79284.37,1.4,-0.07418,5e-05,9.01538]
[1778711453168,48.1,79284.37,1.4,-0.07418,5e-05,9.01538]
[1778711453195,48.1,79284.37,1.4,-0.07418,5e-05,9.01538]
[1778711453203,48.1,79284.18,1.4,-0.07419,5e-05,9.01616]
[1778711458343,48.1,79286.1,1.4,-0.0741,5e-05,9.00832]
[1778711464850,48.1,79285.99,1.4,-0.07411,5e-05,9.00883]
[1778711470427,48.1,79284.0,1.4,-0.0742,5e-05,9.01704]
[1778711472135,48.1,79284.0,1.4,-0.0742,5e-05,9.01704]
[1778711472310,48.1,79283.47,1.4,-0.07422,5e-05,9.01921]
[1778711474182,48.1,79283.34,1.4,-0.07423,5e-05,9.01974]
[1778711474188,48.1,79283.34,1.4,-0.07423,5e-05,9.01974]
[1778711474228,48.1,79283.34,1.4,-0.07423,5e-05,9.01973]
[1778711479490,48.1,79283.73,1.4,-0.07421,5e-05,9.01812]
[1778711482436,48.1,79284.91,1.4,-0.07416,5e-05,9.01328]
[1778711485582,48.1,79305.58,1.4,-0.07322,4e-05,8.92886]
[1778711494596,48.1,79307.18,1.4,-0.07314,4e-05,8.91994]
[1778711499631,48.1,79305.28,1.4,-0.07323,4e-05,8.92854]
[1778711505057,48.1,79304.55,1.4,-0.07327,5e-05,8.93219]
[1778711510729,48.11,79303.64,1.4,-0.07333,5e-05,8.93691]
[1778711516750,48.11,79308.35,1.4,-0.07313,4e-05,8.91897]
[1778711521789,48.11,79308.01,1.4,-0.07315,4e-05,8.92131]
[1778711522980,48.11,79308.01,1.4,-0.07315,4e-05,8.92131]
[1778711523756,48.11,79304.91,1.4,-0.07329,5e-05,8.93415]
[1778711524084,48.11,79304.91,1.4,-0.07329,5e-05,8.93415]
[1778711524153,48.11,79304.91,1.4,-0.07329,5e-05,8.93415]
[1778711524360,48.11,79304.91,1.4,-0.07329,5e-05,8.93415]
[1778711524156,48.11,79251.75,1.4,-0.07572,5e-05,9.15282]
[1778711524414,48.11,79251.75,1.4,-0.07572,5e-05,9.15282]
[1778711524969,48.11,79251.75,1.4,-0.07572,5e-05,9.15282]
[1778711525061,48.12,79235.88,1.4,-0.07647,5e-05,9.22018]
[1778711525937,48.12,79235.88,1.4,-0.07647,5e-05,9.22018]
[1778711526832,48.12,79231.68,1.4,-0.07667,5e-05,9.23744]
[1778711528080,48.12,79235.28,1.4,-0.0765,5e-05,9.22221]
[1778711528108,48.12,79235.28,1.4,-0.0765,5e-05,9.22221]
[1778711528177,48.12,79235.49,1.4,-0.07648,5e-05,9.22074]
[1778711533552,48.11,79234.71,1.4,-0.0765,5e-05,9.2228]
[1778711533560,48.11,79234.71,1.4,-0.0765,5e-05,9.2228]
[1778711533617,48.11,79234.71,1.4,-0.0765,5e-05,9.2228]
[1778711534185,48.11,79234.44,1.4,-0.07651,5e-05,9.22331]
[1778711535581,48.11,79234.44,1.4,-0.07651,5e-05,9.22331]
[1778711535657,48.11,79234.44,1.4,-0.07651,5e-05,9.22331]
[1778711535897,48.11,79234.48,1.4,-0.0765,5e-05,9.22283]
[1778711536584,48.11,79234.48,1.4,-0.0765,5e-05,9.22283]
[1778711537978,48.11,79234.8,1.4,-0.07649,5e-05,9.22119]
[1778711538357,48.11,79234.8,1.4,-0.07649,5e-05,9.22119]
[1778711538795,48.11,79231.63,1.4,-0.07663,5e-05,9.23405]
[1778711539045,48.11,79217.89,1.4,-0.07727,5e-05,9.2909]
[1778711541742,48.11,79217.85,1.4,-0.07726,5e-05,9.2903]
[1778711541822,48.11,79217.85,1.4,-0.07726,5e-05,9.2903]
[1778711542133,48.1,79221.43,1.4,-0.07709,5e-05,9.27497]
[1778711543774,48.1,79221.43,1.4,-0.07709,5e-05,9.27454]
[1778711543865,48.1,79221.43,1.4,-0.07709,5e-05,9.27454]
[1778711543966,48.1,79222.31,1.4,-0.07704,5e-05,9.27047]
[1778711545835,48.1,79222.31,1.4,-0.07704,5e-05,9.27007]
[1778711545886,48.1,79222.31,1.4,-0.07704,5e-05,9.27007]
[1778711545921,48.1,79222.31,1.4,-0.07704,5e-05,9.27007]
[1778711546252,48.1,79223.6,1.4,-0.07697,5e-05,9.26388]
[1778711547878,48.1,79223.6,1.4,-0.07697,5e-05,9.26388]
[1778711547930,48.1,79223.6,1.4,-0.07697,5e-05,9.26388]
[1778711547984,48.1,79222.58,1.4,-0.07701,5e-05,9.26772]
[1778711548749,48.1,79222.58,1.4,-0.07701,5e-05,9.26772]
[1778711554026,48.09,79232.2,1.4,-0.07651,5e-05,9.22141]
[1778711559063,48.09,79231.45,1.4,-0.07652,5e-05,9.22281]
[1778711564097,48.08,79221.85,1.4,-0.07695,5e-05,9.26106]
[1778711569133,48.08,79221.68,1.4,-0.07694,5e-05,9.2598]
[1778711574168,48.07,79222.9,1.4,-0.07686,5e-05,9.25271]
[1778711579203,48.07,79228.5,1.4,-0.07658,5e-05,9.22754]
[1778711584765,48.06,79227.87,1.4,-0.07659,5e-05,9.2283]
[1778711591290,48.05,79227.59,1.4,-0.07657,5e-05,9.22644]
[1778711596326,48.05,79234.6,1.4,-0.07622,5e-05,9.19554]
[1778711601361,48.05,79231.62,1.4,-0.07634,5e-05,9.20624]
[1778711607403,48.04,79230.7,1.4,-0.07636,5e-05,9.20802]
[1778711612433,48.04,79231.84,1.4,-0.07627,5e-05,9.19797]
[1778711617474,48.03,79232.64,1.4,-0.07621,5e-05,9.19277]
[1778711617893,48.03,79232.64,1.4,-0.07621,5e-05,9.19277]
[1778711618828,48.03,79234.73,1.4,-0.07611,5e-05,9.18379]
[1778711625164,48.03,79240.17,1.4,-0.07584,5e-05,9.15997]
[1778711625590,48.03,79239.59,1.4,-0.07587,5e-05,9.16212]
[1778711625873,48.03,79239.61,1.4,-0.07586,5e-05,9.16178]
[1778711627634,48.03,79239.61,1.4,-0.07586,5e-05,9.16152]
[1778711627654,48.03,79239.61,1.4,-0.07586,5e-05,9.16127]
[1778711633586,48.02,79239.41,1.4,-0.07585,5e-05,9.16056]
[1778711638620,48.02,79238.93,1.4,-0.07586,5e-05,9.16126]
[1778711645092,48.02,79238.33,1.4,-0.07587,5e-05,9.16272]
[1778711650709,48.01,79238.27,1.4,-0.07585,5e-05,9.16091]
[1778711655744,48.01,79237.91,1.4,-0.07586,5e-05,9.16111]
[1778711661873,48.01,79237.88,1.4,-0.07586,5e-05,9.16098]
[1778711663943,48.0,79239.68,1.4,-0.07576,5e-05,9.152]
[1778711664459,48.0,79239.68,1.4,-0.07576,5e-05,9.152]
[1778711664466,48.0,79248.44,1.4,-0.07535,5e-05,9.11534]
[1778711669842,48.0,79250.08,1.4,-0.07526,5e-05,9.1077]
[1778711674877,48.0,79249.5,1.4,-0.07525,5e-05,9.10526]
[1778711679912,47.99,79249.61,1.4,-0.07524,5e-05,9.10399]
[1778711684953,47.99,79247.49,1.4,-0.07532,5e-05,9.11191]
[1778711689984,47.99,79246.86,1.4,-0.07534,5e-05,9.11364]
[1778711693665,47.99,79246.99,1.4,-0.07533,5e-05,9.11257]
[1778711694231,47.99,79254.79,1.4,-0.07497,5e-05,9.08015]
[1778711695172,47.99,79254.79,1.4,-0.07497,5e-05,9.08015]
[1778711695208,47.99,79254.79,1.4,-0.07497,5e-05,9.08015]
[1778711695309,47.99,79262.77,1.4,-0.0746,5e-05,9.04703]
[1778711696925,47.99,79262.77,1.4,-0.0746,5e-05,9.04691]
[1778711696935,47.99,79262.77,1.4,-0.0746,5e-05,9.04691]
[1778711697033,47.99,79263.3,1.4,-0.07458,5e-05,9.04464]
[1778711701354,47.99,79266.57,1.4,-0.07442,5e-05,9.03093]
[1778711701405,47.99,79266.57,1.4,-0.07442,5e-05,9.03093]
[1778711701434,47.99,79266.85,1.4,-0.07441,5e-05,9.02963]
[1778711703329,47.99,79266.85,1.4,-0.07441,5e-05,9.02963]
[1778711703550,47.99,79267.75,1.4,-0.07437,5e-05,9.02577]
[1778711705376,47.99,79268.14,1.4,-0.07435,5e-05,9.02408]
[1778711705382,47.99,79268.14,1.4,-0.07435,5e-05,9.02408]
[1778711705390,47.99,79268.14,1.4,-0.07435,5e-05,9.02408]
[1778711707412,47.98,79267.92,1.4,-0.07436,5e-05,9.02484]
[1778711707421,47.98,79267.92,1.4,-0.07436,5e-05,9.02484]
[1778711707513,47.98,79267.92,1.4,-0.07436,5e-05,9.02476]
[1778711709457,47.98,79267.92,1.4,-0.07436,5e-05,9.02476]
[1778711709514,47.98,79268.98,1.4,-0.07431,5e-05,9.02023]
[1778711714083,47.98,79270.69,1.4,-0.07423,5e-05,9.01289]
[1778711714579,47.98,79263.57,1.4,-0.07455,5e-05,9.04214]
[1778711715532,47.98,79249.11,1.4,-0.07521,5e-05,9.10172]
[1778711715625,47.98,79249.11,1.4,-0.07521,5e-05,9.10172]
[1778711715670,47.98,79249.11,1.4,-0.07521,5e-05,9.10172]
[1778711716102,47.98,79249.11,1.4,-0.07521,5e-05,9.10172]
[1778711716143,47.98,79249.11,1.4,-0.07521,5e-05,9.10172]
[1778711716225,47.98,79246.48,1.4,-0.07533,5e-05,9.11261]
[1778711717633,47.98,79246.94,1.4,-0.07531,5e-05,9.11025]
[1778711717683,47.98,79246.94,1.4,-0.07531,5e-05,9.11025]
[1778711718180,47.98,79246.94,1.4,-0.07531,5e-05,9.11025]
[1778711719649,47.98,79246.19,1.4,-0.07534,5e-05,9.1129]
[1778711720196,47.98,79246.19,1.4,-0.07534,5e-05,9.1129]
[1778711725230,47.98,79249.42,1.4,-0.07518,5e-05,9.09853]
[1778711730265,47.98,79248.29,1.4,-0.07522,5e-05,9.10225]
[1778711735300,47.97,79247.71,1.4,-0.07521,5e-05,9.09978]
[1778711740335,47.97,79244.8,1.4,-0.07533,5e-05,9.11095]
[1778711745375,47.97,79252.24,1.4,-0.07498,5e-05,9.07922]
[1778711750406,47.97,79240.21,1.4,-0.07552,5e-05,9.1281]
[1778711756492,47.96,79245.27,1.4,-0.07528,5e-05,9.10604]
[1778711762063,47.96,79246.48,1.4,-0.07521,5e-05,9.10016]
[1778711762576,47.96,79246.48,1.4,-0.07521,5e-05,9.10016]
[1778711762594,47.96,79254.57,1.4,-0.07484,5e-05,9.06654]
[1778711768124,47.96,79257.24,1.4,-0.07471,5e-05,9.05498]
[1778711772817,47.96,79248.69,1.4,-0.0751,5e-05,9.08956]
[1778711773567,47.96,79248.88,1.4,-0.07508,5e-05,9.08861]
[1778711776859,47.96,79250.75,1.4,-0.07499,5e-05,9.08043]
[1778711776896,47.96,79250.75,1.4,-0.07499,5e-05,9.08043]
[1778711777595,47.95,79252.01,1.4,-0.07493,5e-05,9.07508]
[1778711778947,47.95,79253.86,1.4,-0.07485,5e-05,9.06731]
[1778711779608,47.95,79254.11,1.4,-0.07484,5e-05,9.06615]
[1778711780126,47.95,79254.11,1.4,-0.07484,5e-05,9.06615]
[1778711780981,47.95,79254.29,1.4,-0.07483,5e-05,9.0654]
[1778711781625,47.95,79254.38,1.4,-0.07482,5e-05,9.06478]
[1778711786659,47.95,79255.7,1.4,-0.07475,5e-05,9.05874]
[1778711791694,47.95,79256.11,1.4,-0.0747,5e-05,9.05253]
[1778711796729,47.95,79256.72,1.4,-0.07467,5e-05,9.04951]
[1778711801763,47.95,79256.91,1.4,-0.07465,5e-05,9.04824]
[1778711806799,47.95,79257.49,1.4,-0.07462,5e-05,9.04539]
[1778711812491,47.95,79257.41,1.4,-0.07462,5e-05,9.04536]
[1778711812657,47.95,79257.37,1.4,-0.07462,5e-05,9.04535]
[1778711815862,47.95,79270.7,1.4,-0.07401,5e-05,8.99035]
[1778711820897,47.95,79269.25,1.4,-0.07408,5e-05,8.99631]
[1778711821875,47.95,79269.25,1.4,-0.07408,5e-05,8.99631]
[1778711822469,47.95,79269.25,1.4,-0.07408,5e-05,8.99631]
[1778711830967,47.95,79270.91,1.4,-0.074,5e-05,8.98947]
[1778711832077,47.95,79270.91,1.4,-0.074,5e-05,8.98947]
[1778711832671,47.95,79270.89,1.4,-0.074,5e-05,8.98954]
[1778711834143,47.95,79271.01,1.4,-0.074,5e-05,8.98904]
[1778711834151,47.95,79271.01,1.4,-0.074,5e-05,8.98904]
[1778711834205,47.95,79271.01,1.4,-0.074,5e-05,8.98904]
[1778711834306,47.95,79270.43,1.4,-0.07402,5e-05,8.99142]
[1778711836193,47.94,79270.43,1.4,-0.07402,5e-05,8.99141]
[1778711836616,47.94,79266.4,1.4,-0.07421,5e-05,9.00793]
[1778711838227,47.94,79263.96,1.4,-0.07432,5e-05,9.01791]
[1778711838235,47.94,79263.96,1.4,-0.07432,5e-05,9.01791]
[1778711838277,47.94,79264.51,1.4,-0.07429,5e-05,9.01565]
[1778711840274,47.94,79264.51,1.4,-0.07429,5e-05,9.01565]
[1778711840709,47.94,79262.88,1.4,-0.07436,5e-05,9.02217]
[1778711845732,47.94,79260.72,1.4,-0.07446,5e-05,9.03069]
[1778711846395,47.94,79260.72,1.4,-0.07446,5e-05,9.03069]
[1778711846405,47.94,79260.72,1.4,-0.07446,5e-05,9.03069]
[1778711846408,47.94,79260.72,1.4,-0.07446,5e-05,9.03069]
[1778711851422,47.94,79259.33,1.4,-0.07452,5e-05,9.03607]
[1778711852537,47.94,79259.35,1.4,-0.07449,5e-05,9.03194]
[1778711852543,47.94,79259.35,1.4,-0.07449,5e-05,9.03194]
[1778711852551,47.94,79259.35,1.4,-0.07449,5e-05,9.03194]
[1778711852697,47.94,79259.25,1.4,-0.07449,5e-05,9.03229]
[1778711853132,47.94,79259.25,1.4,-0.07449,5e-05,9.03229]
[1778711854600,47.94,79259.12,1.4,-0.0745,5e-05,9.03277]
[1778711854616,47.94,79259.12,1.4,-0.0745,5e-05,9.03277]
[1778711854677,47.94,79259.12,1.4,-0.0745,5e-05,9.03277]
[1778711854684,47.94,79259.05,1.4,-0.0745,5e-05,9.03299]
[1778711856636,47.94,79259.05,1.4,-0.0745,5e-05,9.03299]
[1778711856695,47.94,79258.73,1.4,-0.07451,5e-05,9.03419]
[1778711861723,47.94,79258.03,1.4,-0.07454,5e-05,9.03679]
[1778711862765,47.94,79258.0,1.4,-0.07454,5e-05,9.03676]
[1778711862769,47.94,79258.0,1.4,-0.07454,5e-05,9.03676]
[1778711863197,47.94,79258.0,1.4,-0.07454,5e-05,9.03676]
[1778711864819,47.94,79257.95,1.4,-0.07454,5e-05,9.03689]
[1778711865736,47.94,79258.05,1.4,-0.07454,5e-05,9.03633]
[1778711868909,47.94,79257.63,1.4,-0.07455,5e-05,9.03782]
[1778711868922,47.94,79257.63,1.4,-0.07455,5e-05,9.03782]
[1778711870959,47.94,79257.63,1.4,-0.07455,5e-05,9.03782]
[1778711872993,47.94,79257.63,1.4,-0.07455,5e-05,9.0375]
[1778711873004,47.94,79257.63,1.4,-0.07455,5e-05,9.0375]
[1778711875037,47.94,79257.0,1.4,-0.07458,5e-05,9.03994]
[1778711875143,47.94,79257.0,1.4,-0.07458,5e-05,9.03994]
[1778711875281,47.94,79257.0,1.4,-0.07458,5e-05,9.03994]
[1778711877067,47.94,79257.0,1.4,-0.07458,5e-05,9.03994]
[1778711877072,47.94,79257.0,1.4,-0.07458,5e-05,9.03994]
[1778711877123,47.94,79257.0,1.4,-0.07458,5e-05,9.03994]
[1778711877756,47.94,79257.15,1.4,-0.07457,5e-05,9.03909]
[1778711879114,47.94,79257.15,1.4,-0.07457,5e-05,9.03909]
[1778711879675,47.94,79257.15,1.4,-0.07457,5e-05,9.03893]
[1778711884683,47.94,79261.07,1.4,-0.07438,5e-05,9.02253]
[1778711887268,47.94,79260.88,1.4,-0.07439,5e-05,9.02318]
[1778711887279,47.94,79260.88,1.4,-0.07439,5e-05,9.02318]
[1778711889302,47.94,79260.72,1.4,-0.0744,5e-05,9.02376]
[1778711889304,47.94,79260.72,1.4,-0.0744,5e-05,9.02376]
[1778711889308,47.94,79260.72,1.4,-0.0744,5e-05,9.02376]
[1778711893362,47.94,79263.96,1.4,-0.07425,5e-05,9.01028]
[1778711893377,47.94,79263.96,1.4,-0.07425,5e-05,9.01028]
[1778711893460,47.94,79262.95,1.4,-0.07429,5e-05,9.01445]
[1778711895392,47.94,79262.95,1.4,-0.07429,5e-05,9.01445]
[1778711895663,47.93,79262.95,1.4,-0.07429,5e-05,9.01439]
[1778711900711,47.93,79263.51,1.4,-0.07427,5e-05,9.01197]
[1778711901510,47.93,79263.51,1.4,-0.07427,5e-05,9.01194]
[1778711901524,47.93,79263.51,1.4,-0.07427,5e-05,9.01194]
[1778711903533,47.93,79263.02,1.4,-0.07429,5e-05,9.01389]
[1778711903550,47.93,79263.02,1.4,-0.07429,5e-05,9.01389]
[1778711903564,47.93,79263.02,1.4,-0.07429,5e-05,9.01386]
[1778711905589,47.93,79263.02,1.4,-0.07429,5e-05,9.01386]
[1778711905720,47.93,79263.06,1.4,-0.07428,5e-05,9.01362]
[1778711910747,47.93,79263.02,1.4,-0.07428,5e-05,9.01362]
[1778711911742,47.93,79263.14,1.4,-0.07428,5e-05,9.01309]
[1778711911747,47.93,79263.14,1.4,-0.07428,5e-05,9.01309]
[1778711911745,47.93,79263.04,1.4,-0.07425,5e-05,9.00949]
[1778711912777,47.93,79262.84,1.4,-0.07426,5e-05,9.01027]
[1778711917819,47.93,79262.49,1.4,-0.07428,5e-05,9.01149]
[1778711921943,47.93,79262.67,1.4,-0.07427,5e-05,9.01055]
[1778711921966,47.93,79262.67,1.4,-0.07427,5e-05,9.01055]
[1778711922615,47.93,79262.67,1.4,-0.07427,5e-05,9.0105]
[1778711923977,47.93,79262.59,1.4,-0.07427,5e-05,9.01077]
[1778711924799,47.93,79262.3,1.4,-0.07428,5e-05,9.01192]
[1778711928065,47.93,79261.71,1.4,-0.07431,5e-05,9.01418]
[1778711928069,47.93,79261.71,1.4,-0.07431,5e-05,9.01418]
[1778711930096,47.93,79261.18,1.4,-0.07433,5e-05,9.01624]
[1778711930100,47.93,79261.18,1.4,-0.07433,5e-05,9.01624]
[1778711930108,47.93,79261.18,1.4,-0.07433,5e-05,9.01624]
[1778711934205,47.93,79261.23,1.4,-0.07432,5e-05,9.01581]
[1778711934206,47.93,79261.23,1.4,-0.07432,5e-05,9.01581]
[1778711934222,47.93,79261.23,1.4,-0.07432,5e-05,9.01581]
[1778711934699,47.93,79261.23,1.4,-0.07432,5e-05,9.01576]
[1778711936236,47.93,79262.26,1.4,-0.07428,5e-05,9.01146]
[1778711936752,47.93,79261.58,1.4,-0.07431,5e-05,9.01422]
[1778711940351,47.93,79257.59,1.4,-0.07449,5e-05,9.03053]
[1778711940363,47.93,79257.59,1.4,-0.07449,5e-05,9.03053]
[1778711944435,47.93,79257.83,1.4,-0.07447,5e-05,9.02927]
[1778711944439,47.93,79257.83,1.4,-0.07447,5e-05,9.02927]
[1778711944778,47.93,79257.83,1.4,-0.07447,5e-05,9.02927]
[1778711944769,47.93,79257.83,1.4,-0.07447,5e-05,9.0292]
[1778711946488,47.93,79260.79,1.4,-0.07434,5e-05,9.01695]
[1778711946495,47.93,79260.79,1.4,-0.07434,5e-05,9.01695]
[1778711946793,47.93,79268.52,1.4,-0.07398,5e-05,8.9851]
[1778711948525,47.93,79268.48,1.4,-0.07399,5e-05,8.98526]
[1778711948530,47.93,79268.48,1.4,-0.07399,5e-05,8.98526]
[1778711948556,47.93,79268.48,1.4,-0.07399,5e-05,8.98526]
[1778711948799,47.93,79268.58,1.4,-0.07398,5e-05,8.98485]
[1778711953832,47.93,79267.4,1.4,-0.07404,5e-05,8.98968]
[1778711959428,47.93,79256.5,1.4,-0.07453,5e-05,9.03449]
[1778711960787,47.93,79256.45,1.4,-0.07453,5e-05,9.03461]
[1778711960883,47.93,79257.6,1.4,-0.07448,5e-05,9.02971]
[1778711965577,47.93,79257.86,1.4,-0.07447,5e-05,9.02842]
[1778711966935,47.93,79257.17,1.4,-0.0745,5e-05,9.03112]
[1778711966977,47.93,79265.49,1.4,-0.07411,5e-05,8.99678]
[1778711972173,47.93,79266.21,1.4,-0.07408,5e-05,8.99374]
[1778711978006,47.93,79264.87,1.4,-0.07411,5e-05,8.99513]
[1778711983040,47.93,79265.99,1.4,-0.07406,5e-05,8.99041]
[1778711988076,47.93,79265.5,1.4,-0.07408,5e-05,8.99233]
[1778711990701,47.93,79265.3,1.4,-0.07409,5e-05,8.99314]
[1778711990845,47.93,79264.91,1.4,-0.07411,5e-05,8.9947]
[1778711993468,47.93,79270.52,1.4,-0.07385,5e-05,8.97162]
[1778711993476,47.93,79270.52,1.4,-0.07385,5e-05,8.97162]
[1778711993601,47.93,79270.52,1.4,-0.07385,5e-05,8.97162]
[1778711993673,47.93,79271.45,1.4,-0.07381,5e-05,8.96781]
[1778711997656,47.93,79280.23,1.4,-0.07341,5e-05,8.93188]
[1778712003182,47.93,79287.01,1.4,-0.07311,5e-05,8.90496]
[1778712004120,47.93,79287.01,1.4,-0.07311,5e-05,8.90496]
[1778712005534,47.93,79293.6,1.4,-0.07282,5e-05,8.87816]
[1778712011738,47.93,79298.38,1.4,-0.07261,4e-05,8.85961]
[1778712017281,47.94,79297.83,1.4,-0.07266,4e-05,8.86358]
[1778712022318,47.94,79303.99,1.4,-0.07239,4e-05,8.83955]
[1778712027351,47.94,79310.09,1.4,-0.07214,4e-05,8.81604]
[1778712028736,47.94,79310.09,1.4,-0.07214,4e-05,8.81604]
[1778712034874,47.95,79300.69,1.4,-0.07254,4e-05,8.85198]
[1778712036009,47.95,79301.22,1.4,-0.07253,4e-05,8.85031]
[1778712041661,47.95,79301.16,1.4,-0.07254,4e-05,8.85181]
[1778712043753,47.95,79318.36,1.4,-0.07178,4e-05,8.78218]
[1778712049505,47.95,79320.96,1.4,-0.07166,4e-05,8.77168]
[1778712054542,47.95,79326.57,1.4,-0.07142,4e-05,8.74901]
[1778712059577,47.95,79324.92,1.4,-0.07149,4e-05,8.7559]
[1778712064792,47.95,79324.28,1.4,-0.07152,4e-05,8.75865]
[1778712067941,47.95,79325.09,1.4,-0.07149,4e-05,8.75548]
[1778712068053,47.95,79325.73,1.4,-0.07146,4e-05,8.75293]
[1778712069647,47.95,79340.85,1.4,-0.07079,4e-05,8.69181]
[1778712074695,47.96,79341.27,1.4,-0.07078,4e-05,8.69087]
[1778712079715,47.96,79340.28,1.4,-0.07083,4e-05,8.6956]
[1778712083060,47.96,79342.84,1.4,-0.07073,4e-05,8.68581]
[1778712083825,47.96,79342.84,1.4,-0.07073,4e-05,8.68581]
[1778712083826,47.96,79355.01,1.4,-0.07019,4e-05,8.63686]
[1778712085580,47.96,79355.01,1.4,-0.07019,4e-05,8.63674]
[1778712085591,47.96,79355.01,1.4,-0.07019,4e-05,8.63674]
[1778712086199,47.96,79354.97,1.4,-0.07019,4e-05,8.63678]
[1778712087605,47.96,79354.08,1.4,-0.07023,4e-05,8.64024]
[1778712087772,47.96,79354.19,1.4,-0.07022,4e-05,8.63968]
[1778712092807,47.96,79355.42,1.4,-0.07014,4e-05,8.63023]
[1778712097842,47.96,79357.32,1.4,-0.07005,4e-05,8.62206]
[1778712102876,47.95,79359.54,1.4,-0.06995,4e-05,8.61263]
[1778712107913,47.95,79366.9,1.4,-0.06962,4e-05,8.58271]
[1778712112948,47.95,79374.93,1.4,-0.06927,4e-05,8.55039]
[1778712115195,47.95,79374.16,1.4,-0.06931,4e-05,8.55347]
[1778712118239,47.95,79381.58,1.4,-0.06899,4e-05,8.52386]
[1778712124025,47.95,79380.85,1.4,-0.06902,4e-05,8.52703]
[1778712129087,47.95,79379.33,1.4,-0.06909,4e-05,8.53329]
[1778712132446,47.95,79380.92,1.4,-0.06902,4e-05,8.527]
[1778712132525,47.95,79380.92,1.4,-0.06902,4e-05,8.527]
[1778712134901,47.95,79363.93,1.4,-0.06976,4e-05,8.59506]
[1778712140137,47.95,79361.92,1.4,-0.06984,4e-05,8.60284]
[1778712145172,47.95,79362.02,1.4,-0.06983,4e-05,8.60217]
[1778712146521,47.95,79362.02,1.4,-0.06983,4e-05,8.60217]
[1778712146743,47.95,79362.02,1.4,-0.06983,4e-05,8.60217]
[1778712148194,47.95,79375.88,1.4,-0.06923,4e-05,8.54649]
[1778712153228,47.95,79379.85,1.4,-0.06903,4e-05,8.52703]
[1778712158264,47.95,79376.88,1.4,-0.06917,4e-05,8.53924]
[1778712163299,47.96,79377.31,1.4,-0.06915,4e-05,8.53782]
[1778712168334,47.96,79376.4,1.4,-0.06919,4e-05,8.54183]
[1778712174002,47.96,79367.68,1.4,-0.06957,4e-05,8.57693]
[1778712175436,47.96,79367.26,1.4,-0.06959,4e-05,8.57862]
[1778712177171,47.96,79360.62,1.4,-0.06988,4e-05,8.60522]
[1778712177476,47.96,79360.62,1.4,-0.06988,4e-05,8.60522]
[1778712183439,47.96,79362.47,1.4,-0.0698,4e-05,8.59762]
[1778712188474,47.96,79359.89,1.4,-0.06991,4e-05,8.60785]
[1778712193508,47.96,79360.5,1.4,-0.06988,4e-05,8.60525]
[1778712198544,47.95,79358.86,1.4,-0.06995,4e-05,8.61171]
[1778712203580,47.95,79367.63,1.4,-0.06957,4e-05,8.57637]
[1778712208614,47.95,79363.48,1.4,-0.06975,4e-05,8.59304]
[1778712212643,47.95,79374.42,1.4,-0.06925,4e-05,8.54528]
[1778712219691,47.96,79373.74,1.4,-0.06928,4e-05,8.54834]
[1778712225733,47.96,79374.92,1.4,-0.06923,4e-05,8.54387]
[1778712230768,47.96,79375.07,1.4,-0.06923,4e-05,8.54347]
[1778712236810,47.96,79372.88,1.4,-0.06932,4e-05,8.55245]
[1778712246880,47.96,79372.92,1.4,-0.06932,4e-05,8.55258]
[1778712251914,47.96,79371.56,1.4,-0.06938,4e-05,8.55812]
[1778712256950,47.96,79372.33,1.4,-0.06935,4e-05,8.5551]
[1778712261985,47.96,79372.12,1.4,-0.06936,4e-05,8.55604]
[1778712267020,47.96,79371.8,1.4,-0.06938,4e-05,8.55741]
[1778712272055,47.96,79371.2,1.4,-0.06937,4e-05,8.55598]
[1778712277091,47.96,79366.8,1.4,-0.06956,4e-05,8.57359]
[1778712282126,47.96,79369.11,1.4,-0.06946,4e-05,8.56435]
[1778712287161,47.96,79375.28,1.4,-0.0692,4e-05,8.53973]
[1778712292196,47.96,79375.01,1.4,-0.06921,4e-05,8.54105]
[1778712297231,47.96,79377.93,1.4,-0.06909,4e-05,8.52967]
[1778712303273,47.96,79374.24,1.4,-0.06925,4e-05,8.54475]
[1778712308308,47.96,79372.69,1.4,-0.06932,4e-05,8.55117]
[1778712313342,47.96,79371.92,1.4,-0.06936,4e-05,8.55444]
[1778712318379,47.96,79376.18,1.4,-0.06918,4e-05,8.5376]
[1778712324420,47.96,79373.68,1.4,-0.06929,4e-05,8.54797]
[1778712329456,47.97,79388.93,1.4,-0.06863,4e-05,8.48741]
[1778712334490,47.97,79393.9,1.4,-0.0684,4e-05,8.46446]
[1778712340574,47.97,79400.16,1.4,-0.06814,4e-05,8.44053]
[1778712345635,47.97,79407.46,1.4,-0.06784,4e-05,8.41245]
[1778712350672,47.97,79406.58,1.4,-0.06789,4e-05,8.41686]
[1778712356714,47.98,79409.74,1.4,-0.06777,4e-05,8.40542]
[1778712361753,47.98,79413.23,1.4,-0.06763,4e-05,8.39253]
[1778712366785,47.98,79418.69,1.4,-0.06741,4e-05,8.37192]
[1778712371820,47.99,79423.35,1.4,-0.06722,4e-05,8.35463]
[1778712376857,47.99,79425.12,1.4,-0.06716,4e-05,8.34886]
[1778712381894,47.99,79426.05,1.4,-0.06713,4e-05,8.34642]
[1778712386925,48.0,79427.68,1.4,-0.06708,4e-05,8.34132]
[1778712390344,48.0,79426.55,1.4,-0.06713,4e-05,8.34633]
[1778712391253,48.0,79426.55,1.4,-0.06713,4e-05,8.34633]
[1778712396995,48.0,79428.91,1.4,-0.06703,4e-05,8.33545]
[1778712402032,48.01,79429.46,1.4,-0.06702,4e-05,8.33473]
[1778712402854,48.01,79429.46,1.4,-0.06702,4e-05,8.33473]
[1778712402954,48.01,79429.46,1.4,-0.06702,4e-05,8.33473]
[1778712403040,48.01,79429.81,1.4,-0.06701,4e-05,8.33363]
[1778712405053,48.01,79443.15,1.4,-0.06646,4e-05,8.28167]
[1778712410089,48.02,79439.65,1.4,-0.06662,4e-05,8.29765]
[1778712415761,48.02,79438.62,1.4,-0.06668,4e-05,8.30315]
[1778712416551,48.02,79438.12,1.4,-0.06671,4e-05,8.30583]
[1778712416561,48.02,79438.12,1.4,-0.06671,4e-05,8.30583]
[1778712417137,48.02,79434.02,1.4,-0.06689,4e-05,8.32232]
[1778712421503,48.03,79431.7,1.4,-0.067,4e-05,8.33277]
[1778712421943,48.03,79431.7,1.4,-0.067,4e-05,8.33277]
[1778712422172,48.03,79430.12,1.4,-0.06707,4e-05,8.33932]
[1778712427208,48.03,79439.2,1.4,-0.0667,4e-05,8.30535]
[1778712432244,48.04,79442.84,1.4,-0.06657,4e-05,8.29294]
[1778712437278,48.04,79443.23,1.4,-0.06658,4e-05,8.29349]
[1778712442313,48.05,79441.09,1.4,-0.06669,4e-05,8.30403]
[1778712447347,48.05,79436.46,1.4,-0.06691,4e-05,8.32437]
[1778712451293,48.05,79437.0,1.4,-0.06689,4e-05,8.32307]
[1778712451346,48.06,79432.68,1.4,-0.06705,4e-05,8.33701]
[1778712456411,48.06,79438.46,1.4,-0.06683,4e-05,8.31619]
[1778712461446,48.07,79438.3,1.4,-0.06686,4e-05,8.31883]
[1778712464913,48.07,79439.77,1.4,-0.06681,4e-05,8.31385]
[1778712465449,48.07,79438.85,1.4,-0.06685,4e-05,8.31789]
[1778712467727,48.07,79446.59,1.4,-0.06653,4e-05,8.2883]
[1778712469721,48.09,79447.99,1.4,-0.06653,4e-05,8.28783]
[1778712469722,48.09,79447.11,1.4,-0.06657,4e-05,8.29174]
[1778712475544,48.09,79448.15,1.4,-0.06655,4e-05,8.29034]
[1778712481125,48.1,79447.23,1.4,-0.06661,4e-05,8.29575]
[1778712481180,48.1,79445.56,1.4,-0.06668,4e-05,8.30276]
[1778712482594,48.1,79433.14,1.4,-0.06721,4e-05,8.35246]
[1778712487628,48.11,79432.39,1.4,-0.06726,4e-05,8.35716]
[1778712492663,48.11,79433.9,1.4,-0.06722,4e-05,8.35299]
[1778712497714,48.11,79434.2,1.4,-0.06722,4e-05,8.35287]
[1778712502945,48.12,79426.91,1.4,-0.06755,4e-05,8.38362]
[1778712508775,48.12,79423.45,1.4,-0.06771,4e-05,8.3992]
[1778712513811,48.13,79428.54,1.4,-0.06748,4e-05,8.37654]
[1778712518848,48.13,79431.21,1.4,-0.06738,4e-05,8.36736]
[1778712523884,48.14,79422.44,1.4,-0.06777,4e-05,8.40336]
[1778712528920,48.14,79419.89,1.4,-0.06789,4e-05,8.41451]
[1778712533955,48.14,79412.27,1.4,-0.06822,4e-05,8.44566]
[1778712538990,48.14,79411.79,1.4,-0.06825,4e-05,8.44843]
[1778712540106,48.14,79411.79,1.4,-0.06825,4e-05,8.44843]
[1778712541311,48.14,79402.68,1.4,-0.06864,4e-05,8.48478]
[1778712542888,48.14,79397.57,1.4,-0.06886,4e-05,8.50538]
[1778712543343,48.14,79397.57,1.4,-0.06886,4e-05,8.50538]
[1778712549060,48.15,79405.69,1.4,-0.06852,4e-05,8.47385]
[1778712554096,48.15,79407.44,1.4,-0.06846,4e-05,8.46753]
[1778712559068,48.15,79406.36,1.4,-0.06851,4e-05,8.47225]
[1778712559278,48.15,79406.36,1.4,-0.06851,4e-05,8.47225]
[1778712565172,48.15,79407.76,1.4,-0.06845,4e-05,8.46717]
[1778712570207,48.15,79408.64,1.4,-0.06842,4e-05,8.46403]
[1778712576249,48.15,79409.53,1.4,-0.06836,4e-05,8.45709]
[1778712581284,48.15,79409.4,1.4,-0.06837,4e-05,8.45793]
[1778712587326,48.15,79410.29,1.4,-0.06833,4e-05,8.45468]
[1778712592364,48.15,79411.28,1.4,-0.06829,4e-05,8.45094]
[1778712597399,48.16,79412.35,1.4,-0.06825,4e-05,8.44686]
[1778712602431,48.16,79412.71,1.4,-0.06823,4e-05,8.44556]
[1778712606461,48.16,79428.26,1.4,-0.06758,4e-05,8.38421]
[1778712612503,48.16,79426.79,1.4,-0.06765,4e-05,8.39075]
[1778712617537,48.16,79419.57,1.4,-0.06796,4e-05,8.41994]
[1778712622571,48.16,79418.96,1.4,-0.06799,4e-05,8.42301]
[1778712627606,48.16,79418.28,1.4,-0.06803,4e-05,8.42647]
[1778712632614,48.17,79416.37,1.4,-0.06809,4e-05,8.43095]
[1778712635706,48.17,79415.62,1.4,-0.06812,4e-05,8.43425]
[1778712637433,48.17,79417.07,1.4,-0.06806,4e-05,8.42867]
[1778712637461,48.17,79420.52,1.4,-0.06792,4e-05,8.41538]
[1778712642711,48.17,79423.11,1.4,-0.06782,4e-05,8.40608]
[1778712647683,48.17,79424.5,1.4,-0.06777,4e-05,8.40146]
[1778712647746,48.17,79424.5,1.4,-0.06777,4e-05,8.40146]
[1778712652785,48.17,79414.47,1.4,-0.0682,4e-05,8.44173]
[1778712657818,48.18,79410.95,1.4,-0.06836,4e-05,8.45616]
[1778712662826,48.18,79410.18,1.4,-0.0684,4e-05,8.45976]
[1778712667889,48.18,79409.0,1.4,-0.06845,4e-05,8.46499]
[1778712672894,48.18,79408.46,1.4,-0.06848,4e-05,8.46761]
[1778712678772,48.18,79408.46,1.4,-0.06848,4e-05,8.46761]
[1778712679875,48.18,79407.97,1.4,-0.06851,4e-05,8.47013]
[1778712679972,48.18,79412.07,1.4,-0.06834,4e-05,8.45396]
[1778712685015,48.18,79414.82,1.4,-0.06823,4e-05,8.44384]
[1778712690047,48.19,79412.7,1.4,-0.06832,4e-05,8.45303]
[1778712695082,48.19,79410.54,1.4,-0.0684,4e-05,8.45848]
[1778712700122,48.19,79408.41,1.4,-0.0685,4e-05,8.46769]
[1778712705157,48.19,79415.85,1.4,-0.06819,4e-05,8.43899]
[1778712713212,48.2,79424.33,1.4,-0.06785,4e-05,8.40721]
[1778712719254,48.2,79426.39,1.4,-0.06777,4e-05,8.4004]
[1778712721154,48.2,79426.39,1.4,-0.06777,4e-05,8.4004]
[1778712724798,48.2,79440.19,1.4,-0.06719,4e-05,8.34613]
[1778712730331,48.19,79442.34,1.4,-0.06707,4e-05,8.33519]
[1778712735366,48.2,79444.82,1.4,-0.06698,4e-05,8.32638]
[1778712741408,48.2,79442.34,1.4,-0.06711,4e-05,8.33816]
[1778712747451,48.21,79440.04,1.4,-0.06723,4e-05,8.34954]
[1778712752485,48.21,79438.8,1.4,-0.06727,4e-05,8.35222]
[1778712753740,48.21,79437.95,1.4,-0.06731,4e-05,8.35589]
[1778712760541,48.22,79437.02,1.4,-0.06737,4e-05,8.36181]
[1778712766583,48.22,79434.86,1.4,-0.06748,4e-05,8.37212]
[1778712770071,48.23,79435.88,1.4,-0.06745,4e-05,8.36905]
[1778712772104,48.23,79435.79,1.4,-0.06745,4e-05,8.36972]
[1778712777287,48.23,79435.85,1.4,-0.06746,4e-05,8.37072]
[1778712785717,48.24,79436.17,1.4,-0.06749,4e-05,8.37284]
[1778712790751,48.24,79436.24,1.4,-0.0675,4e-05,8.37411]
[1778712795786,48.25,79436.77,1.4,-0.06749,4e-05,8.37355]
[1778712800823,48.25,79437.92,1.4,-0.06746,4e-05,8.37055]
[1778712806864,48.26,79433.48,1.4,-0.06767,4e-05,8.38978]
[1778712811899,48.26,79428.48,1.4,-0.06786,4e-05,8.40688]
[1778712816933,48.26,79425.53,1.4,-0.068,4e-05,8.41973]
[1778712821969,48.27,79423.93,1.4,-0.06808,4e-05,8.42729]
[1778712827003,48.27,79425.16,1.4,-0.06804,4e-05,8.42368]
[1778712833046,48.27,79428.21,1.4,-0.06793,4e-05,8.41312]
[1778712839089,48.28,79429.4,1.4,-0.06789,4e-05,8.4099]
[1778712844089,48.28,79431.29,1.4,-0.06783,4e-05,8.40367]
[1778712849159,48.28,79433.38,1.4,-0.06775,4e-05,8.39665]
[1778712854160,48.29,79433.61,1.4,-0.06775,4e-05,8.39696]
[1778712859239,48.29,79436.89,1.4,-0.06763,4e-05,8.38523]
[1778712866286,48.29,79438.72,1.4,-0.06757,4e-05,8.3797]
[1778712874300,48.3,79439.16,1.4,-0.06754,4e-05,8.37599]
[1778712879377,48.3,79432.8,1.4,-0.06782,4e-05,8.40222]
[1778712885419,48.31,79431.42,1.4,-0.06789,4e-05,8.40901]
[1778712890454,48.31,79430.63,1.4,-0.06794,4e-05,8.41324]
[1778712896496,48.31,79428.52,1.4,-0.06804,4e-05,8.42286]
[1778712901531,48.32,79426.96,1.4,-0.06812,4e-05,8.43007]
[1778712906566,48.32,79426.87,1.4,-0.06813,4e-05,8.43148]
[1778712911603,48.32,79411.07,1.4,-0.06882,4e-05,8.4951]
[1778712915337,48.32,79405.29,1.4,-0.06907,4e-05,8.5183]
[1778712915633,48.32,79405.24,1.4,-0.06907,4e-05,8.51863]
[1778712921673,48.32,79397.8,1.4,-0.06939,4e-05,8.5482]
[1778712926708,48.32,79399.58,1.4,-0.06932,4e-05,8.54102]
[1778712931747,48.32,79412.32,1.4,-0.06874,4e-05,8.48649]
[1778712934444,48.32,79410.98,1.4,-0.0688,4e-05,8.49188]
[1778712934613,48.32,79410.98,1.4,-0.0688,4e-05,8.49188]
[1778712934627,48.32,79410.98,1.4,-0.0688,4e-05,8.49188]
[1778712934779,48.32,79411.65,1.4,-0.06877,4e-05,8.48922]
[1778712935779,48.32,79424.51,1.4,-0.06822,4e-05,8.43813]
[1778712940257,48.32,79431.33,1.4,-0.06792,4e-05,8.41044]
[1778712940282,48.32,79431.33,1.4,-0.06792,4e-05,8.41044]
[1778712940813,48.32,79431.37,1.4,-0.06792,4e-05,8.41008]
[1778712943955,48.32,79430.15,1.4,-0.06796,4e-05,8.41429]
[1778712943965,48.32,79430.15,1.4,-0.06796,4e-05,8.41429]
[1778712944016,48.32,79430.15,1.4,-0.06796,4e-05,8.41429]
[1778712944796,48.32,79430.05,1.4,-0.06797,4e-05,8.41448]
[1778712946008,48.32,79430.05,1.4,-0.06796,4e-05,8.41429]
[1778712946856,48.32,79429.67,1.4,-0.06798,4e-05,8.41597]
[1778712948052,48.32,79428.41,1.4,-0.06804,4e-05,8.42111]
[1778712948054,48.32,79428.41,1.4,-0.06804,4e-05,8.42111]
[1778712948124,48.32,79428.38,1.4,-0.06804,4e-05,8.42123]
[1778712950094,48.32,79428.38,1.4,-0.06804,4e-05,8.42123]
[1778712950854,48.32,79428.27,1.4,-0.06805,4e-05,8.4222]
[1778712954186,48.32,79427.57,1.4,-0.06808,4e-05,8.42552]
[1778712954204,48.32,79427.57,1.4,-0.06808,4e-05,8.42552]
[1778712954865,48.32,79427.57,1.4,-0.06809,4e-05,8.4257]
[1778712956244,48.32,79427.57,1.4,-0.06809,4e-05,8.4257]
[1778712956789,48.32,79425.45,1.4,-0.06818,4e-05,8.43443]
[1778712960358,48.32,79420.5,1.4,-0.0684,4e-05,8.45451]
[1778712960364,48.32,79420.5,1.4,-0.0684,4e-05,8.45451]
[1778712960369,48.32,79420.5,1.4,-0.0684,4e-05,8.45451]
[1778712965379,48.32,79410.67,1.4,-0.06882,4e-05,8.49407]
[1778712966479,48.32,79407.93,1.4,-0.06894,4e-05,8.50501]
[1778712966550,48.32,79407.93,1.4,-0.06894,4e-05,8.50501]
[1778712966869,48.32,79407.93,1.4,-0.06894,4e-05,8.50508]
[1778712968521,48.32,79407.93,1.4,-0.06894,4e-05,8.50508]
[1778712968579,48.32,79408.39,1.4,-0.06892,4e-05,8.50333]
[1778712974044,48.33,79407.4,1.4,-0.06897,4e-05,8.5077]
[1778712979079,48.33,79403.17,1.4,-0.06915,4e-05,8.52469]
[1778712984114,48.33,79406.52,1.4,-0.06901,4e-05,8.51152]
[1778712989230,48.33,79406.3,1.4,-0.06902,4e-05,8.51247]
[1778712991052,48.33,79401.38,1.4,-0.06923,4e-05,8.53208]
[1778712991163,48.33,79401.38,1.4,-0.0692,4e-05,8.52816]
[1778712997205,48.33,79399.03,1.4,-0.0693,4e-05,8.5373]
[1778713002240,48.33,79393.31,1.4,-0.06955,4e-05,8.55978]
[1778713007277,48.32,79388.18,1.4,-0.06976,4e-05,8.57973]
[1778713009502,48.32,79388.17,1.4,-0.06976,4e-05,8.57968]
[1778713015287,48.32,79384.39,1.4,-0.06992,4e-05,8.59409]
[1778713016225,48.32,79384.39,1.4,-0.06992,4e-05,8.59409]
[1778713018354,48.32,79401.08,1.4,-0.0692,4e-05,8.52733]
[1778713019796,48.32,79401.08,1.4,-0.0692,4e-05,8.52733]
[1778713019847,48.32,79400.98,1.4,-0.0692,4e-05,8.52775]
[1778713025404,48.32,79402.13,1.4,-0.06915,4e-05,8.52324]
[1778713030438,48.32,79401.97,1.4,-0.06916,4e-05,8.52399]
[1778713035478,48.32,79402.52,1.4,-0.06914,4e-05,8.52194]
[1778713044542,48.32,79392.7,1.4,-0.06956,4e-05,8.56085]
[1778713050584,48.32,79395.34,1.4,-0.06944,4e-05,8.55019]
[1778713055619,48.32,79397.14,1.4,-0.06934,4e-05,8.53905]
[1778713062672,48.32,79398.67,1.4,-0.06927,4e-05,8.53295]
[1778713065689,48.32,79420.96,1.4,-0.06832,4e-05,8.44466]
[1778713070716,48.32,79423.47,1.4,-0.06822,4e-05,8.43533]
[1778713078781,48.33,79422.83,1.4,-0.06826,4e-05,8.43931]
[1778713083817,48.33,79422.39,1.4,-0.06829,4e-05,8.44174]
[1778713088856,48.33,79424.46,1.4,-0.06821,4e-05,8.43437]
[1778713093887,48.33,79425.49,1.4,-0.06817,4e-05,8.43105]
[1778713098923,48.34,79428.73,1.4,-0.06804,4e-05,8.419]
[1778713103958,48.34,79431.63,1.4,-0.06793,4e-05,8.40838]
[1778713112497,48.34,79431.84,1.4,-0.06792,4e-05,8.40789]
[1778713118055,48.34,79432.31,1.4,-0.06789,4e-05,8.40414]
[1778713123090,48.35,79429.22,1.4,-0.06803,4e-05,8.41702]
[1778713128126,48.35,79427.33,1.4,-0.06812,4e-05,8.42514]
[1778713133160,48.35,79422.22,1.4,-0.06834,4e-05,8.44594]
[1778713140114,48.35,79420.16,1.4,-0.06844,4e-05,8.45455]
[1778713145245,48.35,79416.57,1.4,-0.0686,4e-05,8.46962]
[1778713150369,48.35,79407.26,1.4,-0.069,4e-05,8.50685]
[1778713156461,48.35,79405.89,1.4,-0.06906,4e-05,8.51246]
[1778713165386,48.35,79405.24,1.4,-0.06909,4e-05,8.51535]
[1778713170422,48.35,79403.91,1.4,-0.06915,4e-05,8.52072]
[1778713175456,48.36,79405.9,1.4,-0.06904,4e-05,8.50905]
[1778713180491,48.36,79409.88,1.4,-0.06887,4e-05,8.49349]
[1778713185525,48.36,79410.11,1.4,-0.06886,4e-05,8.49284]
[1778713190561,48.36,79410.24,1.4,-0.06886,4e-05,8.49263]
[1778713196552,48.36,79408.95,1.4,-0.06892,4e-05,8.4981]
[1778713201644,48.36,79407.95,1.4,-0.06896,4e-05,8.50234]
[1778713206680,48.36,79411.67,1.4,-0.06881,4e-05,8.48784]
[1778713211714,48.36,79410.78,1.4,-0.06883,4e-05,8.49031]
[1778713216749,48.35,79408.94,1.4,-0.0689,4e-05,8.49619]
[1778713221785,48.35,79409.41,1.4,-0.06886,4e-05,8.49294]
[1778713226819,48.35,79409.52,1.4,-0.06885,4e-05,8.49118]
[1778713236889,48.35,79408.58,1.4,-0.06886,4e-05,8.49109]
[1778713241924,48.35,79408.32,1.4,-0.06887,4e-05,8.49252]
[1778713246959,48.35,79409.57,1.4,-0.06882,4e-05,8.48798]
[1778713248974,48.35,79422.19,1.4,-0.06828,4e-05,8.43757]
[1778713254008,48.34,79422.68,1.4,-0.06825,4e-05,8.43459]
[1778713259043,48.34,79420.73,1.4,-0.06833,4e-05,8.44225]
[1778713265086,48.35,79419.72,1.4,-0.06838,4e-05,8.44717]
[1778713270126,48.34,79421.94,1.4,-0.06828,4e-05,8.43765]
[1778713273372,48.34,79423.56,1.4,-0.06821,4e-05,8.43098]
[1778713278176,48.34,79436.18,1.4,-0.06766,4e-05,8.37999]
[1778713278528,48.34,79436.18,1.4,-0.06766,4e-05,8.37999]
[1778713278850,48.34,79436.18,1.4,-0.06766,4e-05,8.37999]
[1778713279189,48.34,79437.38,1.4,-0.06761,4e-05,8.37527]
[1778713279500,48.34,79437.38,1.4,-0.06761,4e-05,8.37527]
[1778713279759,48.34,79437.38,1.4,-0.06761,4e-05,8.37527]
[1778713280195,48.34,79458.53,1.4,-0.06672,4e-05,8.29189]
[1778713283744,48.34,79452.44,1.4,-0.06697,4e-05,8.31486]
[1778713283897,48.34,79452.44,1.4,-0.06697,4e-05,8.31486]
[1778713284228,48.34,79452.46,1.4,-0.06696,4e-05,8.31415]
[1778713287683,48.33,79454.13,1.4,-0.06688,4e-05,8.30667]
[1778713287756,48.33,79454.13,1.4,-0.06688,4e-05,8.30667]
[1778713287841,48.33,79454.12,1.4,-0.06688,4e-05,8.30671]
[1778713289724,48.33,79454.12,1.4,-0.06688,4e-05,8.30671]
[1778713289815,48.33,79456.05,1.4,-0.06679,4e-05,8.29851]
[1778713292480,48.33,79456.02,1.4,-0.06676,4e-05,8.29414]
[1778713293820,48.33,79456.97,1.4,-0.06672,4e-05,8.29011]
[1778713293918,48.33,79456.09,1.4,-0.06675,4e-05,8.29326]
[1778713299329,48.32,79455.31,1.4,-0.06676,4e-05,8.29447]
[1778713305250,48.32,79453.84,1.4,-0.06681,4e-05,8.29902]
[1778713305390,48.32,79453.55,1.4,-0.06682,4e-05,8.29985]
[1778713305447,48.32,79453.55,1.4,-0.06682,4e-05,8.29985]
[1778713305628,48.32,79453.55,1.4,-0.06682,4e-05,8.29985]
[1778713305762,48.32,79453.55,1.4,-0.06682,4e-05,8.29985]
[1778713305782,48.32,79453.55,1.4,-0.06682,4e-05,8.29985]
[1778713305806,48.32,79453.55,1.4,-0.06682,4e-05,8.29985]
[1778713305830,48.32,79446.16,1.4,-0.06713,4e-05,8.32851]
[1778713307384,48.32,79424.65,1.4,-0.06803,4e-05,8.41304]
[1778713308881,48.32,79424.65,1.4,-0.06803,4e-05,8.41304]
[1778713308911,48.32,79424.65,1.4,-0.06803,4e-05,8.41304]
[1778713308920,48.32,79424.05,1.4,-0.06806,4e-05,8.41566]
[1778713312263,48.32,79424.05,1.4,-0.06806,4e-05,8.41566]
[1778713312300,48.32,79420.06,1.4,-0.06823,4e-05,8.43099]
[1778713312418,48.32,79420.06,1.4,-0.06823,4e-05,8.43084]
[1778713314301,48.32,79420.06,1.4,-0.06823,4e-05,8.43084]
[1778713315210,48.32,79419.12,1.4,-0.06826,4e-05,8.43423]
[1778713316357,48.32,79419.12,1.4,-0.06826,4e-05,8.43407]
[1778713316370,48.32,79419.12,1.4,-0.06826,4e-05,8.43407]
[1778713316379,48.32,79419.12,1.4,-0.06826,4e-05,8.43407]
[1778713316448,48.32,79419.12,1.4,-0.06826,4e-05,8.43391]
[1778713318398,48.31,79419.12,1.4,-0.06826,4e-05,8.43376]
[1778713319269,48.31,79419.12,1.4,-0.06825,4e-05,8.43344]
[1778713321526,48.31,79416.72,1.4,-0.06836,4e-05,8.44277]
[1778713321632,48.31,79416.72,1.4,-0.06836,4e-05,8.44277]
[1778713322047,48.31,79416.72,1.4,-0.06836,4e-05,8.44277]
[1778713322099,48.31,79416.72,1.4,-0.06836,4e-05,8.44277]
[1778713322128,48.31,79416.23,1.4,-0.06837,4e-05,8.44455]
[1778713323497,48.31,79397.98,1.4,-0.06916,4e-05,8.51723]
[1778713324580,48.31,79397.98,1.4,-0.06916,4e-05,8.51723]
[1778713324613,48.31,79397.98,1.4,-0.06916,4e-05,8.51723]
[1778713324782,48.31,79397.98,1.4,-0.06916,4e-05,8.51723]
[1778713324883,48.31,79397.98,1.4,-0.06916,4e-05,8.51723]
[1778713326601,48.31,79406.62,1.4,-0.06879,4e-05,8.4831]
[1778713326722,48.31,79406.62,1.4,-0.06879,4e-05,8.4831]
[1778713326946,48.31,79406.64,1.4,-0.06879,4e-05,8.48317]
[1778713328630,48.32,79406.64,1.4,-0.06879,4e-05,8.48332]
[1778713328670,48.32,79406.34,1.4,-0.06881,4e-05,8.48466]
[1778713334849,48.32,79401.64,1.4,-0.06902,4e-05,8.50399]
[1778713341622,48.32,79401.33,1.4,-0.06904,4e-05,8.50592]
[1778713346657,48.32,79404.35,1.4,-0.06891,4e-05,8.49436]
[1778713351691,48.32,79405.1,1.4,-0.06886,4e-05,8.48789]
[1778713356728,48.32,79408.5,1.4,-0.06871,4e-05,8.47484]
[1778713363779,48.32,79409.47,1.4,-0.06868,4e-05,8.47165]
[1778713368816,48.33,79418.21,1.4,-0.06831,4e-05,8.43767]
[1778713373851,48.33,79418.74,1.4,-0.0683,4e-05,8.43627]
[1778713378886,48.33,79415.84,1.4,-0.06843,4e-05,8.4484]
[1778713380945,48.33,79397.86,1.4,-0.0692,4e-05,8.51989]
[1778713386942,48.33,79394.46,1.4,-0.06935,4e-05,8.53344]
[1778713389934,48.33,79394.46,1.4,-0.06935,4e-05,8.53343]
[1778713389988,48.33,79387.61,1.4,-0.06964,4e-05,8.56067]
[1778713397012,48.33,79385.71,1.4,-0.06972,4e-05,8.56786]
[1778713405070,48.33,79387.54,1.4,-0.06964,4e-05,8.56008]
[1778713410104,48.33,79389.71,1.4,-0.06954,4e-05,8.55117]
[1778713415138,48.33,79384.13,1.4,-0.06975,4e-05,8.56917]
[1778713420173,48.33,79383.77,1.4,-0.06976,4e-05,8.57017]
[1778713426215,48.32,79385.23,1.4,-0.06969,4e-05,8.56377]
[1778713428597,48.32,79377.37,1.4,-0.07003,4e-05,8.59491]
[1778713434274,48.32,79372.44,1.4,-0.07023,4e-05,8.6136]
[1778713439310,48.32,79362.08,1.4,-0.07067,4e-05,8.65407]
[1778713443338,48.32,79375.04,1.4,-0.0701,4e-05,8.60136]
[1778713443539,48.32,79375.04,1.4,-0.0701,4e-05,8.60136]
[1778713445103,48.32,79381.23,1.4,-0.06983,4e-05,8.5765]
[1778713445350,48.31,79383.95,1.4,-0.06971,4e-05,8.56553]
[1778713446994,48.31,79380.76,1.4,-0.06985,4e-05,8.57816]
[1778713450388,48.31,79375.16,1.4,-0.07008,4e-05,8.59977]
[1778713455423,48.31,79373.02,1.4,-0.07017,4e-05,8.60744]
[1778713462264,48.31,79378.06,1.4,-0.06994,4e-05,8.58681]
[1778713463208,48.31,79362.63,1.4,-0.07061,4e-05,8.64795]
[1778713468461,48.3,79363.69,1.4,-0.07055,4e-05,8.6424]
[1778713473561,48.3,79362.04,1.4,-0.07058,4e-05,8.64406]
[1778713477589,48.3,79375.1,1.4,-0.07001,4e-05,8.59114]
[1778713482624,48.3,79373.94,1.4,-0.07005,4e-05,8.59527]
[1778713485942,48.3,79374.03,1.4,-0.07004,4e-05,8.59468]
[1778713485971,48.3,79357.76,1.4,-0.07075,4e-05,8.65969]
[1778713489640,48.3,79352.08,1.4,-0.07099,4e-05,8.68179]
[1778713490025,48.3,79352.08,1.4,-0.07099,4e-05,8.68179]
[1778713490027,48.29,79354.48,1.4,-0.07089,4e-05,8.67193]
[1778713495186,48.29,79348.04,1.4,-0.07116,4e-05,8.69679]
[1778713495203,48.29,79347.76,1.4,-0.07117,4e-05,8.69766]
[1778713501241,48.29,79344.34,1.4,-0.0713,4e-05,8.70998]
[1778713505640,48.28,79346.83,1.4,-0.07118,4e-05,8.69852]
[1778713508427,48.28,79355.13,1.4,-0.07081,4e-05,8.66469]
[1778713507801,48.28,79367.46,1.4,-0.07027,4e-05,8.61513]
[1778713508807,48.28,79368.45,1.4,-0.07022,4e-05,8.61103]
[1778713513842,48.28,79364.37,1.4,-0.07039,4e-05,8.62631]
[1778713518880,48.27,79359.94,1.4,-0.07056,4e-05,8.64169]
[1778713525931,48.27,79362.84,1.4,-0.07042,4e-05,8.62871]
[1778713530966,48.27,79364.07,1.4,-0.07035,4e-05,8.62285]
[1778713532980,48.27,79374.88,1.4,-0.06985,4e-05,8.57534]
[1778713535047,48.27,79375.77,1.4,-0.06981,4e-05,8.57167]
[1778713537050,48.26,79383.13,1.4,-0.06948,4e-05,8.54137]
[1778713539091,48.26,79383.4,1.4,-0.06946,4e-05,8.53941]
[1778713541151,48.26,79383.64,1.4,-0.06944,4e-05,8.53757]
[1778713547079,48.26,79382.27,1.4,-0.0695,4e-05,8.54246]
[1778713549309,48.26,79383.51,1.4,-0.06944,4e-05,8.53745]
[1778713551344,48.26,79387.9,1.4,-0.06925,4e-05,8.51986]
[1778713553399,48.25,79392.31,1.4,-0.06905,4e-05,8.50149]
[1778713559162,48.25,79401.19,1.4,-0.06864,4e-05,8.46375]
[1778713563579,48.25,79400.85,1.4,-0.06865,4e-05,8.46416]
[1778713570241,48.25,79391.44,1.4,-0.06906,4e-05,8.50175]
[1778713575276,48.25,79389.74,1.4,-0.06913,4e-05,8.50849]
[1778713579992,48.25,79385.2,1.4,-0.06932,4e-05,8.52641]
[1778713580311,48.25,79385.69,1.4,-0.0693,4e-05,8.52442]
[1778713580892,48.25,79385.69,1.4,-0.0693,4e-05,8.52442]
[1778713582002,48.24,79377.45,1.4,-0.06966,4e-05,8.55722]
[1778713582325,48.24,79374.61,1.4,-0.06978,4e-05,8.56846]
[1778713587360,48.24,79378.27,1.4,-0.06961,4e-05,8.5533]
[1778713592395,48.24,79378.1,1.4,-0.06959,4e-05,8.54959]
[1778713597430,48.24,79383.09,1.4,-0.06937,4e-05,8.52923]
[1778713598437,48.24,79398.11,1.4,-0.06872,4e-05,8.46943]
[1778713603472,48.24,79398.79,1.4,-0.06869,4e-05,8.46686]
[1778713608508,48.24,79398.18,1.4,-0.06872,4e-05,8.46938]
[1778713614549,48.24,79402.56,1.4,-0.06853,4e-05,8.45218]
[1778713619587,48.24,79401.0,1.4,-0.0686,4e-05,8.45855]
[1778713624618,48.24,79406.23,1.4,-0.06837,4e-05,8.4366]
[1778713629653,48.24,79402.8,1.4,-0.0685,4e-05,8.44937]
[1778713634781,48.24,79402.81,1.4,-0.0685,4e-05,8.44915]
[1778713640731,48.24,79402.84,1.4,-0.0685,4e-05,8.44862]
[1778713642075,48.24,79402.84,1.4,-0.0685,4e-05,8.44862]
[1778713642176,48.24,79392.87,1.4,-0.06892,4e-05,8.48824]
[1778713643753,48.23,79377.66,1.4,-0.06958,4e-05,8.54867]
[1778713645406,48.23,79377.66,1.4,-0.06958,4e-05,8.54867]
[1778713645484,48.23,79377.43,1.4,-0.06959,4e-05,8.54948]
[1778713651049,48.23,79377.21,1.4,-0.06959,4e-05,8.54978]
[1778713656908,48.23,79375.27,1.4,-0.06964,4e-05,8.55283]
[1778713661943,48.23,79366.51,1.4,-0.07001,4e-05,8.58718]
[1778713668448,48.23,79365.72,1.4,-0.07004,4e-05,8.5898]
[1778713669902,48.23,79365.54,1.4,-0.07005,4e-05,8.59014]
[1778713670001,48.23,79365.88,1.4,-0.07003,4e-05,8.58866]
[1778713675040,48.23,79362.47,1.4,-0.07017,4e-05,8.60175]
[1778713680755,48.22,79360.02,1.4,-0.07027,4e-05,8.61092]
[1778713686117,48.22,79360.02,1.4,-0.07026,4e-05,8.61013]
[1778713691150,48.22,79352.81,1.4,-0.07057,4e-05,8.63836]
[1778713694504,48.22,79376.86,1.4,-0.06952,4e-05,8.54168]
[1778713696501,48.22,79377.65,1.4,-0.06949,4e-05,8.53846]
[1778713696554,48.22,79392.46,1.4,-0.06884,4e-05,8.4791]
[1778713700576,48.21,79392.39,1.4,-0.06884,4e-05,8.47847]
[1778713706256,48.21,79388.08,1.4,-0.069,4e-05,8.49325]
[1778713711290,48.2,79389.92,1.4,-0.06887,4e-05,8.48029]
[1778713717333,48.2,79386.23,1.4,-0.06903,4e-05,8.49503]
[1778713723375,48.2,79386.14,1.4,-0.06901,4e-05,8.49331]
[1778713730424,48.19,79384.4,1.4,-0.06906,4e-05,8.49773]
[1778713739492,48.18,79384.64,1.4,-0.06902,4e-05,8.49354]
[1778713745532,48.18,79385.02,1.4,-0.06898,4e-05,8.4899]
[1778713750574,48.17,79385.49,1.4,-0.06894,4e-05,8.48626]
[1778713753593,48.17,79401.32,1.4,-0.06824,4e-05,8.42169]
[1778713758631,48.16,79401.7,1.4,-0.06821,4e-05,8.41881]
[1778713763665,48.16,79404.21,1.4,-0.06808,4e-05,8.4069]
[1778713768702,48.16,79402.87,1.4,-0.06815,4e-05,8.41282]
[1778713773737,48.16,79403.16,1.4,-0.06811,4e-05,8.40851]
[1778713778771,48.16,79402.91,1.4,-0.06813,4e-05,8.41013]
[1778713783806,48.17,79398.04,1.4,-0.06835,4e-05,8.43]
[1778713788841,48.17,79398.43,1.4,-0.06833,4e-05,8.4289]
[1778713793876,48.17,79396.67,1.4,-0.06841,4e-05,8.4363]
[1778713798911,48.17,79398.11,1.4,-0.06836,4e-05,8.43101]
[1778713803947,48.17,79394.7,1.4,-0.06851,4e-05,8.44491]
[1778713806427,48.17,79394.52,1.4,-0.06851,4e-05,8.4457]
[1778713806444,48.17,79394.52,1.4,-0.06851,4e-05,8.4457]
[1778713806502,48.17,79394.52,1.4,-0.06851,4e-05,8.4457]
[1778713806654,48.17,79394.52,1.4,-0.06851,4e-05,8.4457]
[1778713806672,48.17,79386.84,1.4,-0.06885,4e-05,8.47628]
[1778713808341,48.17,79386.84,1.4,-0.06885,4e-05,8.47628]
[1778713808355,48.17,79386.84,1.4,-0.06885,4e-05,8.47628]
[1778713808367,48.17,79386.84,1.4,-0.06885,4e-05,8.47628]
[1778713808441,48.17,79353.43,1.4,-0.07029,4e-05,8.60963]
[1778713810745,48.17,79353.43,1.4,-0.07029,4e-05,8.60944]
[1778713813804,48.17,79352.44,1.4,-0.07033,4e-05,8.61286]
[1778713816938,48.17,79337.55,1.4,-0.07097,4e-05,8.67179]
[1778713818967,48.17,79338.32,1.4,-0.07093,4e-05,8.6682]
[1778713824872,48.16,79339.69,1.4,-0.07086,4e-05,8.66181]
[1778713830141,48.16,79345.73,1.4,-0.07058,4e-05,8.63593]
[1778713832118,48.16,79348.13,1.4,-0.07045,4e-05,8.62221]
[1778713833252,48.16,79348.68,1.4,-0.07042,4e-05,8.61987]
[1778713833335,48.16,79348.51,1.4,-0.07043,4e-05,8.62043]
[1778713839209,48.16,79348.89,1.4,-0.0704,4e-05,8.61816]
[1778713845253,48.15,79345.19,1.4,-0.07056,4e-05,8.63217]
[1778713850293,48.15,79346.97,1.4,-0.07047,4e-05,8.62426]
[1778713855328,48.15,79347.75,1.4,-0.07043,4e-05,8.62038]
[1778713861370,48.15,79351.49,1.4,-0.07026,4e-05,8.60455]
[1778713866405,48.15,79362.98,1.4,-0.06975,4e-05,8.55791]
[1778713872447,48.15,79365.8,1.4,-0.06962,4e-05,8.5464]
[1778713876229,48.14,79365.14,1.4,-0.06965,4e-05,8.54893]
[1778713878240,48.14,79368.57,1.4,-0.0695,4e-05,8.53516]
[1778713878489,48.14,79374.74,1.4,-0.06923,4e-05,8.5105]
[1778713884531,48.14,79376.95,1.4,-0.06914,4e-05,8.50177]
[1778713885154,48.14,79376.95,1.4,-0.06914,4e-05,8.50177]
[1778713886389,48.14,79378.0,1.4,-0.06909,4e-05,8.49759]
[1778713886392,48.14,79378.0,1.4,-0.06909,4e-05,8.4976]
[1778713891580,48.14,79380.33,1.4,-0.06895,4e-05,8.48341]
[1778713896609,48.14,79381.6,1.4,-0.06888,4e-05,8.47702]
[1778713896692,48.14,79387.7,1.4,-0.06862,4e-05,8.45241]
[1778713901649,48.14,79387.13,1.4,-0.06864,4e-05,8.45456]
[1778713902737,48.14,79386.82,1.4,-0.06866,4e-05,8.45585]
[1778713902803,48.14,79386.82,1.4,-0.06866,4e-05,8.4559]
[1778713904785,48.14,79386.82,1.4,-0.06866,4e-05,8.45596]
[1778713904787,48.14,79386.82,1.4,-0.06866,4e-05,8.45596]
[1778713904817,48.14,79386.82,1.4,-0.06866,4e-05,8.45596]
[1778713904883,48.14,79386.82,1.4,-0.06866,4e-05,8.45607]
[1778713906838,48.14,79386.82,1.4,-0.06866,4e-05,8.45607]
[1778713906866,48.14,79386.82,1.4,-0.06866,4e-05,8.45618]
[1778713910902,48.14,79383.16,1.4,-0.06882,4e-05,8.47085]
[1778713910919,48.14,79381.93,1.4,-0.06887,4e-05,8.47579]
[1778713910928,48.14,79381.93,1.4,-0.06887,4e-05,8.47579]
[1778713910931,48.14,79381.93,1.4,-0.06887,4e-05,8.47579]
[1778713910978,48.14,79381.93,1.4,-0.06887,4e-05,8.47579]
[1778713911720,48.14,79381.93,1.4,-0.06887,4e-05,8.47583]
[1778713912971,48.14,79380.55,1.4,-0.06893,4e-05,8.48134]
[1778713913734,48.14,79380.69,1.4,-0.06893,4e-05,8.48079]
[1778713918770,48.14,79379.59,1.4,-0.06897,4e-05,8.4852]
[1778713924813,48.14,79380.89,1.4,-0.06892,4e-05,8.48]
[1778713929846,48.14,79389.74,1.4,-0.06852,4e-05,8.44362]
[1778713936896,48.13,79389.56,1.4,-0.06852,4e-05,8.4434]
[1778713941931,48.13,79388.61,1.4,-0.06855,4e-05,8.44641]
[1778713944951,48.13,79374.79,1.4,-0.06915,4e-05,8.50142]
[1778713949986,48.13,79373.75,1.4,-0.06919,4e-05,8.50542]
[1778713955026,48.13,79372.79,1.4,-0.06921,4e-05,8.5052]
[1778713960056,48.13,79370.02,1.4,-0.06932,4e-05,8.51614]
[1778713965091,48.13,79368.88,1.4,-0.06937,4e-05,8.52057]
[1778713970126,48.13,79380.67,1.4,-0.06886,4e-05,8.47365]
[1778713975161,48.13,79378.68,1.4,-0.06895,4e-05,8.48184]
[1778713982211,48.12,79375.31,1.4,-0.06907,4e-05,8.4929]
[1778713987245,48.12,79379.14,1.4,-0.06889,4e-05,8.47593]
[1778713992279,48.12,79368.34,1.4,-0.06934,4e-05,8.51787]
[1778713995683,48.12,79366.57,1.4,-0.06942,4e-05,8.52486]
[1778714001222,48.12,79366.04,1.4,-0.06944,4e-05,8.52647]
[1778714002891,48.12,79365.65,1.4,-0.06945,4e-05,8.52798]
[1778714002893,48.12,79365.65,1.4,-0.06945,4e-05,8.52798]
[1778714002951,48.12,79365.44,1.4,-0.06946,4e-05,8.52877]
[1778714008392,48.11,79364.57,1.4,-0.0695,4e-05,8.53203]
[1778714013427,48.11,79362.39,1.4,-0.06956,4e-05,8.53669]
[1778714018467,48.11,79355.57,1.4,-0.06986,4e-05,8.5639]
[1778714023501,48.11,79354.37,1.4,-0.06991,4e-05,8.56849]
[1778714030550,48.11,79355.57,1.4,-0.06986,4e-05,8.56352]
[1778714035585,48.11,79349.34,1.4,-0.07013,4e-05,8.58834]
[1778714040619,48.11,79348.97,1.4,-0.07014,4e-05,8.58963]
[1778714045655,48.11,79351.54,1.4,-0.07003,4e-05,8.57914]
[1778714047875,48.11,79374.35,1.4,-0.06903,4e-05,8.48789]
[1778714053713,48.11,79375.81,1.4,-0.06897,4e-05,8.48162]
[1778714058776,48.11,79371.56,1.4,-0.06914,4e-05,8.49788]
[1778714063782,48.11,79368.74,1.4,-0.06927,4e-05,8.50961]
[1778714071838,48.11,79373.68,1.4,-0.06902,4e-05,8.48542]
[1778714076876,48.1,79368.06,1.4,-0.06925,4e-05,8.5063]
[1778714082917,48.1,79357.73,1.4,-0.06969,4e-05,8.54722]
[1778714087952,48.1,79354.93,1.4,-0.06981,4e-05,8.55827]
[1778714089833,48.1,79354.27,1.4,-0.06984,4e-05,8.56089]
[1778714090616,48.1,79353.82,1.4,-0.06986,4e-05,8.56266]
[1778714090740,48.1,79353.82,1.4,-0.06986,4e-05,8.56266]
[1778714090811,48.1,79353.82,1.4,-0.06986,4e-05,8.56263]
[1778714092672,48.1,79353.82,1.4,-0.06986,4e-05,8.56261]
[1778714093094,48.1,79352.82,1.4,-0.0699,4e-05,8.56656]
[1778714094716,48.1,79352.7,1.4,-0.06991,4e-05,8.56702]
[1778714094732,48.1,79352.7,1.4,-0.06991,4e-05,8.56702]
[1778714094741,48.1,79352.7,1.4,-0.06991,4e-05,8.56702]
[1778714094999,48.1,79352.7,1.4,-0.06991,4e-05,8.56702]
[1778714096768,48.1,79352.46,1.4,-0.06992,4e-05,8.56795]
[1778714096899,48.1,79352.46,1.4,-0.06992,4e-05,8.56795]
[1778714097013,48.1,79352.27,1.4,-0.06993,4e-05,8.56869]
[1778714098804,48.1,79352.1,1.4,-0.06993,4e-05,8.56935]
[1778714099099,48.1,79351.49,1.4,-0.06996,4e-05,8.57175]
[1778714102888,48.1,79351.14,1.4,-0.06998,4e-05,8.57311]
[1778714102902,48.1,79351.14,1.4,-0.06998,4e-05,8.57311]
[1778714104962,48.1,79351.14,1.4,-0.06997,4e-05,8.57307]
[1778714104968,48.1,79351.14,1.4,-0.06997,4e-05,8.57307]
[1778714104975,48.1,79351.14,1.4,-0.06997,4e-05,8.57307]
[1778714105759,48.1,79351.14,1.4,-0.06997,4e-05,8.57305]
[1778714107001,48.1,79350.41,1.4,-0.07001,4e-05,8.57594]
[1778714107087,48.1,79350.27,1.4,-0.07001,4e-05,8.57649]
[1778714112120,48.1,79349.62,1.4,-0.07004,4e-05,8.57902]
[1778714117155,48.1,79348.34,1.4,-0.07009,4e-05,8.58405]
[1778714123057,48.1,79344.27,1.4,-0.07027,4e-05,8.60026]
[1778714128407,48.1,79345.28,1.4,-0.07022,4e-05,8.59599]
[1778714134835,48.1,79350.78,1.4,-0.06996,4e-05,8.56997]
[1778714140318,48.1,79350.2,1.4,-0.06998,4e-05,8.57238]
[1778714145362,48.1,79334.94,1.4,-0.07065,4e-05,8.63379]
[1778714150414,48.1,79330.65,1.4,-0.07084,4e-05,8.65068]
[1778714156026,48.1,79331.75,1.4,-0.07078,4e-05,8.64572]
[1778714161465,48.1,79338.28,1.4,-0.07049,4e-05,8.6189]
[1778714167507,48.1,79338.08,1.4,-0.07049,4e-05,8.61927]
[1778714172333,48.09,79343.63,1.4,-0.07025,4e-05,8.59672]
[1778714172382,48.09,79343.63,1.4,-0.07025,4e-05,8.59672]
[1778714173042,48.09,79346.96,1.4,-0.0701,4e-05,8.5833]
[1778714184192,48.09,79347.59,1.4,-0.07007,4e-05,8.5807]
[1778714190671,48.09,79350.55,1.4,-0.06994,4e-05,8.56846]
[1778714201745,48.09,79351.15,1.4,-0.06988,4e-05,8.56189]
[1778714206783,48.09,79352.16,1.4,-0.06984,4e-05,8.55772]
[1778714211818,48.09,79353.88,1.4,-0.06976,4e-05,8.55071]
[1778714216853,48.09,79355.36,1.4,-0.0697,4e-05,8.54469]
[1778714222452,48.09,79355.57,1.4,-0.06969,4e-05,8.54382]
[1778714223192,48.09,79355.57,1.4,-0.06969,4e-05,8.54382]
[1778714223500,48.09,79365.21,1.4,-0.06927,4e-05,8.50522]
[1778714223725,48.09,79365.21,1.4,-0.06927,4e-05,8.50522]
[1778714223903,48.09,79365.21,1.4,-0.06927,4e-05,8.5052]
[1778714226578,48.09,79375.52,1.4,-0.06882,4e-05,8.46384]
[1778714226613,48.09,79375.52,1.4,-0.06882,4e-05,8.46384]
[1778714226926,48.09,79375.52,1.4,-0.06882,4e-05,8.46358]
[1778714231675,48.09,79378.25,1.4,-0.06869,4e-05,8.45167]
[1778714231741,48.09,79377.69,1.4,-0.06871,4e-05,8.45365]
[1778714236996,48.09,79379.24,1.4,-0.06864,4e-05,8.44735]
[1778714239256,48.09,79378.97,1.4,-0.06865,4e-05,8.44869]
[1778714239806,48.09,79378.97,1.4,-0.06865,4e-05,8.44869]
[1778714240242,48.09,79378.8,1.4,-0.06866,4e-05,8.44962]
[1778714241878,48.09,79378.8,1.4,-0.06867,4e-05,8.44975]
[1778714241888,48.09,79378.8,1.4,-0.06867,4e-05,8.44975]
[1778714245968,48.09,79377.38,1.4,-0.06873,4e-05,8.45577]
[1778714245976,48.09,79377.38,1.4,-0.06873,4e-05,8.45577]
[1778714250981,48.09,79375.68,1.4,-0.06881,4e-05,8.46307]
[1778714255995,48.09,79375.5,1.4,-0.06877,4e-05,8.45848]
[1778714256181,48.09,79375.5,1.4,-0.06877,4e-05,8.45848]
[1778714256189,48.09,79375.5,1.4,-0.06877,4e-05,8.45848]
[1778714256236,48.09,79375.25,1.4,-0.06878,4e-05,8.45891]
[1778714258219,48.09,79375.25,1.4,-0.06878,4e-05,8.45891]
[1778714258238,48.08,79375.88,1.4,-0.06875,4e-05,8.45584]
[1778714260253,48.08,79375.72,1.4,-0.06875,4e-05,8.45648]
[1778714260263,48.08,79375.72,1.4,-0.06875,4e-05,8.45648]
[1778714260257,48.08,79375.81,1.4,-0.06874,4e-05,8.45556]
[1778714261181,48.08,79375.63,1.4,-0.06875,4e-05,8.45628]
[1778714264320,48.08,79375.71,1.4,-0.06874,4e-05,8.45512]
[1778714264330,48.08,79375.71,1.4,-0.06874,4e-05,8.45512]
[1778714268405,48.08,79373.6,1.4,-0.06882,4e-05,8.4624]
[1778714268414,48.08,79373.6,1.4,-0.06882,4e-05,8.4624]
[1778714270441,48.08,79373.41,1.4,-0.06882,4e-05,8.46227]
[1778714270456,48.08,79373.41,1.4,-0.06882,4e-05,8.46227]
[1778714270898,48.08,79373.41,1.4,-0.06882,4e-05,8.46227]
[1778714275943,48.08,79371.03,1.4,-0.06892,4e-05,8.47166]
[1778714276572,48.08,79371.03,1.4,-0.06892,4e-05,8.47172]
[1778714276596,48.08,79371.03,1.4,-0.06892,4e-05,8.47172]
[1778714276697,48.08,79371.03,1.4,-0.06892,4e-05,8.47178]
[1778714278610,48.08,79371.03,1.4,-0.06892,4e-05,8.47178]
[1778714279208,48.08,79371.03,1.4,-0.06892,4e-05,8.4719]
[1778714282692,48.08,79376.4,1.4,-0.06869,4e-05,8.45074]
[1778714282699,48.08,79376.4,1.4,-0.06869,4e-05,8.45074]
[1778714282702,48.08,79376.4,1.4,-0.06869,4e-05,8.45074]
[1778714284741,48.07,79379.91,1.4,-0.06853,4e-05,8.43614]
[1778714284751,48.07,79379.91,1.4,-0.06853,4e-05,8.43614]
[1778714284761,48.07,79380.63,1.4,-0.0685,4e-05,8.43328]
[1778714286789,48.07,79380.63,1.4,-0.0685,4e-05,8.43297]
[1778714287209,48.07,79381.79,1.4,-0.06845,4e-05,8.42807]
[1778714290881,48.07,79381.23,1.4,-0.06847,4e-05,8.43054]
[1778714290890,48.07,79381.23,1.4,-0.06847,4e-05,8.43054]
[1778714290906,48.07,79381.23,1.4,-0.06847,4e-05,8.43054]
[1778714290972,48.07,79381.23,1.4,-0.06847,4e-05,8.43062]
[1778714292915,48.07,79381.23,1.4,-0.06847,4e-05,8.43062]
[1778714293236,48.07,79380.96,1.4,-0.06849,4e-05,8.43192]
[1778714298248,48.08,79381.13,1.4,-0.06848,4e-05,8.43155]
[1778714303289,48.08,79383.75,1.4,-0.06838,4e-05,8.42142]
[1778714305189,48.08,79382.63,1.4,-0.06843,4e-05,8.42607]
[1778714305190,48.08,79382.63,1.4,-0.06843,4e-05,8.42607]
[1778714305205,48.08,79382.63,1.4,-0.06843,4e-05,8.42607]
[1778714307250,48.08,79382.12,1.4,-0.06845,4e-05,8.42821]
[1778714307260,48.08,79382.12,1.4,-0.06845,4e-05,8.42821]
[1778714307251,48.08,79375.43,1.4,-0.06874,4e-05,8.45484]
[1778714308287,48.08,79371.03,1.4,-0.06893,4e-05,8.47238]
[1778714309283,48.08,79371.03,1.4,-0.06893,4e-05,8.47238]
[1778714309294,48.08,79371.03,1.4,-0.06893,4e-05,8.47238]
[1778714311337,48.07,79369.44,1.4,-0.06896,4e-05,8.47374]
[1778714311345,48.07,79369.44,1.4,-0.06896,4e-05,8.47374]
[1778714311350,48.07,79369.44,1.4,-0.06896,4e-05,8.47374]
[1778714312682,48.07,79369.07,1.4,-0.06897,4e-05,8.47522]
[1778714318570,48.07,79369.57,1.4,-0.06893,4e-05,8.47109]
[1778714323603,48.07,79371.08,1.4,-0.06886,4e-05,8.46476]
[1778714327685,48.07,79368.65,1.4,-0.06897,4e-05,8.47471]
[1778714330200,48.07,79374.93,1.4,-0.06869,4e-05,8.44916]
[1778714331661,48.06,79362.63,1.4,-0.06921,4e-05,8.49745]
[1778714334953,48.06,79344.1,1.4,-0.07002,4e-05,8.57131]
[1778714340723,48.06,79340.27,1.4,-0.07018,4e-05,8.58626]
[1778714345758,48.06,79340.16,1.4,-0.07018,4e-05,8.58639]
[1778714350799,48.06,79337.72,1.4,-0.07029,4e-05,8.59594]
[1778714355827,48.06,79334.82,1.4,-0.07041,4e-05,8.60735]
[1778714356286,48.06,79334.82,1.4,-0.07041,4e-05,8.60735]
[1778714356301,48.06,79334.82,1.4,-0.07041,4e-05,8.60735]
[1778714356842,48.06,79331.36,1.4,-0.07056,4e-05,8.62115]
[1778714361878,48.06,79327.26,1.4,-0.07074,4e-05,8.63718]
[1778714370599,48.06,79324.16,1.4,-0.07087,4e-05,8.64923]
[1778714372755,48.06,79324.16,1.4,-0.07086,4e-05,8.64866]
[1778714374666,48.06,79324.16,1.4,-0.07083,4e-05,8.64437]
[1778714374759,48.06,79323.35,1.4,-0.07087,4e-05,8.64752]
[1778714380673,48.05,79322.66,1.4,-0.07089,4e-05,8.65009]
[1778714386051,48.05,79323.58,1.4,-0.07084,4e-05,8.64539]
[1778714391087,48.05,79331.39,1.4,-0.0705,4e-05,8.61356]
[1778714396163,48.04,79332.38,1.4,-0.0704,4e-05,8.60506]
[1778714402163,48.03,79331.92,1.4,-0.07037,4e-05,8.60192]
[1778714407198,48.02,79332.88,1.4,-0.07031,4e-05,8.59602]
[1778714414248,48.01,79330.99,1.4,-0.07036,4e-05,8.60073]
[1778714419282,48.01,79330.52,1.4,-0.07036,4e-05,8.60053]
[1778714419689,48.01,79330.52,1.4,-0.07036,4e-05,8.60053]
[1778714424842,48.0,79341.56,1.4,-0.06985,4e-05,8.55423]
[1778714431370,48.0,79344.02,1.4,-0.06969,4e-05,8.53802]
[1778714437413,47.99,79344.02,1.4,-0.06967,4e-05,8.53596]
[1778714443735,47.99,79344.54,1.4,-0.06964,4e-05,8.53284]
[1778714451046,47.98,79346.14,1.4,-0.06953,4e-05,8.52332]
[1778714456545,47.97,79346.17,1.4,-0.0695,4e-05,8.52047]
[1778714460647,47.97,79359.03,1.4,-0.06893,4e-05,8.46774]
[1778714466458,47.97,79358.86,1.4,-0.06892,4e-05,8.46715]
[1778714472662,47.96,79365.11,1.4,-0.06864,4e-05,8.44049]
[1778714477746,47.96,79368.66,1.4,-0.06847,4e-05,8.42546]
[1778714478968,47.96,79368.38,1.4,-0.06848,4e-05,8.42637]
[1778714479061,47.96,79368.92,1.4,-0.06846,4e-05,8.42401]
[1778714481033,47.96,79368.8,1.4,-0.06846,4e-05,8.42428]
[1778714481075,47.96,79365.49,1.4,-0.0686,4e-05,8.43727]
[1778714486729,47.95,79360.13,1.4,-0.06882,4e-05,8.45742]
[1778714492798,47.95,79361.12,1.4,-0.06873,4e-05,8.4477]
[1778714497833,47.95,79361.47,1.4,-0.0687,4e-05,8.44503]
[1778714503875,47.94,79356.42,1.4,-0.0689,4e-05,8.46358]
[1778714509619,47.94,79355.58,1.4,-0.06893,4e-05,8.46585]
[1778714514951,47.93,79347.95,1.4,-0.06924,4e-05,8.49434]
[1778714522001,47.93,79345.17,1.4,-0.06934,4e-05,8.50342]
[1778714527036,47.92,79345.25,1.4,-0.06932,4e-05,8.50168]
[1778714531066,47.92,79357.84,1.4,-0.06876,4e-05,8.45027]
[1778714534872,47.92,79357.17,1.4,-0.06878,4e-05,8.45237]
[1778714536248,47.92,79360.11,1.4,-0.06865,4e-05,8.44042]
[1778714536267,47.92,79360.11,1.4,-0.06865,4e-05,8.44042]
[1778714536303,47.92,79361.77,1.4,-0.06858,4e-05,8.43325]
[1778714538284,47.92,79361.77,1.4,-0.06857,4e-05,8.43307]
[1778714538318,47.92,79361.77,1.4,-0.06857,4e-05,8.43307]
[1778714538367,47.92,79363.28,1.4,-0.06851,4e-05,8.42688]
[1778714540310,47.92,79363.96,1.4,-0.06848,4e-05,8.42384]
[1778714540364,47.92,79363.96,1.4,-0.06848,4e-05,8.42384]
[1778714541135,47.92,79363.96,1.4,-0.06847,4e-05,8.42369]
[1778714542356,47.92,79363.96,1.4,-0.06847,4e-05,8.42369]
[1778714542418,47.91,79367.69,1.4,-0.06831,4e-05,8.40865]
[1778714548119,47.91,79368.21,1.4,-0.06828,4e-05,8.40603]
[1778714553218,47.91,79369.64,1.4,-0.06818,4e-05,8.39545]
[1778714558254,47.91,79371.0,1.4,-0.06812,4e-05,8.38936]
[1778714563289,47.91,79371.86,1.4,-0.06807,4e-05,8.38527]
[1778714568324,47.91,79372.54,1.4,-0.06804,4e-05,8.3819]
[1778714573359,47.9,79372.96,1.4,-0.06801,4e-05,8.37957]
[1778714579401,47.9,79373.94,1.4,-0.06796,4e-05,8.37488]
[1778714584436,47.9,79374.37,1.4,-0.06794,4e-05,8.37251]
[1778714589471,47.9,79383.13,1.4,-0.06756,4e-05,8.33719]
[1778714595515,47.9,79382.55,1.4,-0.06757,4e-05,8.33873]
[1778714600549,47.9,79380.62,1.4,-0.06765,4e-05,8.34601]
[1778714605584,47.89,79385.1,1.4,-0.06745,4e-05,8.32759]
[1778714610617,47.89,79393.38,1.4,-0.06708,4e-05,8.29268]
[1778714616518,47.88,79395.65,1.4,-0.06694,4e-05,8.2782]
[1778714622702,47.88,79392.56,1.4,-0.06704,4e-05,8.28813]
[1778714627737,47.87,79392.62,1.4,-0.06702,4e-05,8.28618]
[1778714632772,47.87,79386.14,1.4,-0.06728,4e-05,8.31004]
[1778714634303,47.87,79386.14,1.4,-0.06728,4e-05,8.31004]
[1778714634362,47.87,79389.03,1.4,-0.06715,4e-05,8.29821]
[1778714635948,47.87,79389.03,1.4,-0.06715,4e-05,8.29784]
[1778714636340,47.87,79389.03,1.4,-0.06715,4e-05,8.29784]
[1778714636658,47.86,79388.51,1.4,-0.06716,4e-05,8.29916]
[1778714637291,47.86,79388.51,1.4,-0.06716,4e-05,8.29916]
[1778714637339,47.86,79390.2,1.4,-0.06709,4e-05,8.29246]
[1778714642845,47.86,79384.56,1.4,-0.06732,4e-05,8.31342]
[1778714647856,47.86,79394.25,1.4,-0.0669,4e-05,8.27428]
[1778714654927,47.85,79394.65,1.4,-0.06685,4e-05,8.26987]
[1778714659962,47.85,79400.4,1.4,-0.06659,4e-05,8.24544]
[1778714664998,47.84,79401.29,1.4,-0.06654,4e-05,8.24031]
[1778714670036,47.84,79394.5,1.4,-0.06681,4e-05,8.26554]
[1778714674064,47.84,79399.87,1.4,-0.06654,4e-05,8.23908]
[1778714675072,47.83,79398.34,1.4,-0.0666,4e-05,8.2448]
[1778714680111,47.83,79403.99,1.4,-0.06634,4e-05,8.22098]
[1778714686149,47.83,79403.65,1.4,-0.06634,4e-05,8.22064]
[1778714691810,47.82,79404.11,1.4,-0.06631,4e-05,8.21776]
[1778714697226,47.82,79400.09,1.4,-0.06646,4e-05,8.23182]
[1778714703268,47.81,79400.56,1.4,-0.06642,4e-05,8.22831]
[1778714710318,47.81,79404.79,1.4,-0.06623,4e-05,8.20978]
[1778714715352,47.81,79405.91,1.4,-0.06617,4e-05,8.20413]
[1778714718127,47.8,79406.23,1.4,-0.06615,4e-05,8.20238]
[1778714720161,47.8,79406.87,1.4,-0.06612,4e-05,8.19962]
[1778714720258,47.8,79406.62,1.4,-0.06612,4e-05,8.20013]
[1778714725424,47.8,79406.01,1.4,-0.06614,4e-05,8.20139]
[1778714730459,47.8,79406.74,1.4,-0.0661,4e-05,8.19742]
[1778714732402,47.8,79406.53,1.4,-0.06607,4e-05,8.19416]
[1778714732503,47.8,79404.14,1.4,-0.06617,4e-05,8.20338]
[1778714737507,47.79,79403.18,1.4,-0.0662,4e-05,8.20608]
[1778714745563,47.79,79404.12,1.4,-0.06614,4e-05,8.20059]
[1778714751605,47.78,79399.94,1.4,-0.0663,4e-05,8.21562]
[1778714754587,47.78,79401.37,1.4,-0.06624,4e-05,8.20948]
[1778714754769,47.78,79401.37,1.4,-0.06624,4e-05,8.20948]
[1778714754814,47.78,79403.76,1.4,-0.06614,4e-05,8.19981]
[1778714755636,47.78,79403.97,1.4,-0.06612,4e-05,8.19875]
[1778714756643,47.78,79416.9,1.4,-0.06558,4e-05,8.14761]
[1778714756927,47.78,79416.9,1.4,-0.06558,4e-05,8.14761]
[1778714757650,47.78,79416.87,1.4,-0.06558,4e-05,8.14759]
[1778714762698,47.78,79419.24,1.4,-0.06547,4e-05,8.13761]
[1778714767742,47.78,79422.98,1.4,-0.06531,4e-05,8.12247]
[1778714772778,47.78,79423.17,1.4,-0.0653,4e-05,8.12127]
[1778714777812,47.78,79423.61,1.4,-0.06528,4e-05,8.1192]
[1778714782847,47.77,79422.94,1.4,-0.0653,4e-05,8.12146]
[1778714787883,47.77,79422.16,1.4,-0.06533,4e-05,8.12413]
[1778714792919,47.77,79421.62,1.4,-0.06532,4e-05,8.12198]
[1778714797952,47.77,79420.73,1.4,-0.06535,4e-05,8.12508]
[1778714802988,47.77,79419.88,1.4,-0.06539,4e-05,8.12799]
[1778714808846,47.77,79419.39,1.4,-0.0654,4e-05,8.12957]
[1778714816334,47.77,79408.8,1.4,-0.06584,4e-05,8.17046]
[1778714818487,47.77,79390.65,1.4,-0.0666,4e-05,8.24149]
[1778714824136,47.76,79397.92,1.4,-0.06628,4e-05,8.21142]
[1778714829171,47.76,79402.68,1.4,-0.06606,4e-05,8.19166]
[1778714834206,47.76,79404.43,1.4,-0.06598,4e-05,8.1838]
[1778714840248,47.75,79408.85,1.4,-0.06579,4e-05,8.16544]
[1778714846290,47.75,79412.49,1.4,-0.06562,4e-05,8.15034]
[1778714851326,47.75,79411.25,1.4,-0.06564,4e-05,8.15067]
[1778714856361,47.75,79411.72,1.4,-0.06562,4e-05,8.14831]
[1778714862404,47.75,79409.9,1.4,-0.06569,4e-05,8.15487]
[1778714867439,47.75,79405.85,1.4,-0.06585,4e-05,8.17022]
[1778714872482,47.74,79401.77,1.4,-0.06602,4e-05,8.18576]
[1778714878516,47.74,79397.2,1.4,-0.0662,4e-05,8.20247]
[1778714883551,47.74,79399.52,1.4,-0.06609,4e-05,8.19232]
[1778714888586,47.74,79401.08,1.4,-0.06601,4e-05,8.18521]
[1778714891953,47.74,79401.72,1.4,-0.06598,4e-05,8.18232]
[1778714891607,47.73,79381.87,1.4,-0.06682,4e-05,8.26066]
[1778714892031,47.73,79381.87,1.4,-0.06682,4e-05,8.26066]
[1778714892618,47.73,79374.13,1.4,-0.06715,4e-05,8.29108]
[1778714894050,47.73,79372.05,1.4,-0.06723,4e-05,8.29899]
[1778714894079,47.73,79372.05,1.4,-0.06723,4e-05,8.29899]
[1778714894334,47.73,79372.05,1.4,-0.06723,4e-05,8.29899]
[1778714894367,47.73,79372.05,1.4,-0.06723,4e-05,8.29899]
[1778714894628,47.73,79370.97,1.4,-0.06727,4e-05,8.30292]
[1778714898124,47.73,79367.15,1.4,-0.06743,4e-05,8.31697]
[1778714898223,47.73,79367.15,1.4,-0.06743,4e-05,8.31697]
[1778714898655,47.73,79366.04,1.4,-0.06747,4e-05,8.32099]
[1778714900146,47.73,79365.47,1.4,-0.06749,4e-05,8.32286]
[1778714900195,47.73,79365.78,1.4,-0.06747,4e-05,8.32123]
[1778714906712,47.72,79367.23,1.4,-0.06738,4e-05,8.31307]
[1778714911747,47.72,79367.33,1.4,-0.06734,4e-05,8.3075]
[1778714916782,47.72,79367.2,1.4,-0.06734,4e-05,8.30782]
[1778714921817,47.72,79367.16,1.4,-0.06734,4e-05,8.3078]
[1778714926853,47.71,79352.35,1.4,-0.06798,4e-05,8.36667]
[1778714928973,47.71,79350.22,1.4,-0.06807,4e-05,8.37506]
[1778714934909,47.71,79340.78,1.4,-0.06847,4e-05,8.41183]
[1778714938789,47.71,79337.37,1.4,-0.06861,4e-05,8.42499]
[1778714938939,47.71,79337.37,1.4,-0.06861,4e-05,8.42499]
[1778714938946,47.71,79337.37,1.4,-0.06861,4e-05,8.42499]
[1778714938946,47.71,79335.65,1.4,-0.06868,4e-05,8.43172]
[1778714939004,47.71,79335.65,1.4,-0.06868,4e-05,8.43172]
[1778714939945,47.71,79335.65,1.4,-0.06868,4e-05,8.43153]
[1778714941001,47.71,79329.4,1.4,-0.06895,4e-05,8.45645]
[1778714941996,47.71,79328.43,1.4,-0.06899,4e-05,8.4599]
[1778714943989,47.71,79302.96,1.4,-0.0701,4e-05,8.56243]
[1778714944022,47.71,79302.96,1.4,-0.0701,4e-05,8.56243]
[1778714944234,47.71,79302.96,1.4,-0.0701,4e-05,8.56243]
[1778714944411,47.71,79302.96,1.4,-0.0701,4e-05,8.56243]
[1778714944574,47.71,79302.96,1.4,-0.0701,4e-05,8.56243]
[1778714944983,47.71,79302.96,1.4,-0.0701,4e-05,8.5622]
[1778714945775,47.71,79302.96,1.4,-0.0701,4e-05,8.5622]
[1778714946992,47.71,79293.76,1.4,-0.07051,4e-05,8.59909]
[1778714949837,47.7,79298.65,1.4,-0.07027,4e-05,8.57792]
[1778714949924,47.7,79298.65,1.4,-0.07027,4e-05,8.57792]
[1778714950030,47.7,79298.35,1.4,-0.07028,4e-05,8.57872]
[1778714954191,47.7,79296.48,1.4,-0.07036,4e-05,8.58613]
[1778714954346,47.7,79296.48,1.4,-0.07036,4e-05,8.58613]
[1778714954885,47.7,79296.48,1.4,-0.07036,4e-05,8.58613]
[1778714955063,47.7,79293.18,1.4,-0.07051,4e-05,8.59909]
[1778714955302,47.7,79293.18,1.4,-0.07051,4e-05,8.59909]
[1778714956065,47.7,79285.76,1.4,-0.07083,4e-05,8.62905]
[1778714958326,47.7,79291.11,1.4,-0.07059,4e-05,8.60715]
[1778714958362,47.7,79291.11,1.4,-0.07059,4e-05,8.60715]
[1778714958372,47.7,79291.04,1.4,-0.0706,4e-05,8.60744]
[1778714959261,47.7,79291.04,1.4,-0.0706,4e-05,8.60744]
[1778714959314,47.7,79291.04,1.4,-0.0706,4e-05,8.60744]
[1778714959363,47.7,79291.04,1.4,-0.0706,4e-05,8.60744]
[1778714959394,47.7,79291.04,1.4,-0.0706,4e-05,8.60744]
[1778714959404,47.7,79291.04,1.4,-0.0706,4e-05,8.60744]
[1778714960087,47.7,79289.53,1.4,-0.07066,4e-05,8.6134]
[1778714961339,47.7,79289.93,1.4,-0.07064,4e-05,8.61169]
[1778714961342,47.7,79289.93,1.4,-0.07064,4e-05,8.61169]
[1778714961397,47.7,79289.93,1.4,-0.07064,4e-05,8.61169]
[1778714962441,47.7,79289.95,1.4,-0.07064,4e-05,8.61153]
[1778714963452,47.7,79291.46,1.4,-0.07058,4e-05,8.6054]
[1778714963461,47.7,79291.46,1.4,-0.07058,4e-05,8.6054]
[1778714963496,47.7,79291.46,1.4,-0.07058,4e-05,8.6054]
[1778714963540,47.7,79293.47,1.4,-0.07049,4e-05,8.59716]
[1778714965516,47.7,79293.47,1.4,-0.07049,4e-05,8.5971]
[1778714966008,47.7,79295.16,1.4,-0.07041,4e-05,8.59015]
[1778714967548,47.7,79295.03,1.4,-0.07041,4e-05,8.59063]
[1778714967554,47.7,79295.03,1.4,-0.07041,4e-05,8.59063]
[1778714967691,47.7,79295.17,1.4,-0.07041,4e-05,8.59006]
[1778714969557,47.7,79294.97,1.4,-0.07041,4e-05,8.5904]
[1778714969562,47.7,79294.97,1.4,-0.07041,4e-05,8.5904]
[1778714970086,47.69,79294.71,1.4,-0.07042,4e-05,8.59103]
[1778714975111,47.69,79291.48,1.4,-0.07051,4e-05,8.59805]
[1778714975676,47.69,79291.48,1.4,-0.07051,4e-05,8.59805]
[1778714975680,47.69,79291.48,1.4,-0.07051,4e-05,8.59805]
[1778714975772,47.69,79289.43,1.4,-0.0706,4e-05,8.60638]
[1778714977731,47.69,79289.34,1.4,-0.0706,4e-05,8.6063]
[1778714978090,47.69,79289.9,1.4,-0.07057,4e-05,8.60314]
[1778714980913,47.68,79290.46,1.4,-0.07054,4e-05,8.60043]
[1778714981003,47.68,79290.46,1.4,-0.07054,4e-05,8.60043]
[1778714981070,47.68,79290.43,1.4,-0.07053,4e-05,8.60011]
[1778714984741,47.68,79306.42,1.4,-0.06981,4e-05,8.53374]
[1778714986973,47.68,79308.72,1.4,-0.0697,4e-05,8.5241]
[1778714991822,47.67,79321.61,1.4,-0.06912,4e-05,8.47065]
[1778714997364,47.67,79326.12,1.4,-0.06891,4e-05,8.45095]
[1778715002556,47.67,79331.86,1.4,-0.06865,4e-05,8.42733]
[1778715008452,47.67,79334.35,1.4,-0.06853,4e-05,8.41622]
[1778715013480,47.66,79334.03,1.4,-0.06854,4e-05,8.41692]
[1778715014830,47.66,79334.03,1.4,-0.06854,4e-05,8.41692]
[1778715015012,47.66,79334.03,1.4,-0.06854,4e-05,8.41692]
[1778715017454,47.66,79340.87,1.4,-0.06824,4e-05,8.38916]
[1778715018666,47.66,79341.93,1.4,-0.06819,4e-05,8.38449]
[1778715018725,47.66,79342.09,1.4,-0.06818,4e-05,8.38379]
[1778715025567,47.65,79344.68,1.4,-0.06804,4e-05,8.37067]
[1778715030602,47.65,79353.86,1.4,-0.06763,4e-05,8.33217]
[1778715035636,47.65,79354.73,1.4,-0.06754,4e-05,8.32319]
[1778715039103,47.64,79355.36,1.4,-0.06751,4e-05,8.32003]
[1778715039113,47.64,79354.72,1.4,-0.06753,4e-05,8.32226]
[1778715040876,47.64,79354.72,1.4,-0.06753,4e-05,8.32194]
[1778715041039,47.64,79354.72,1.4,-0.06753,4e-05,8.32194]
[1778715041112,47.64,79346.41,1.4,-0.06788,4e-05,8.35481]
[1778715046714,47.64,79355.41,1.4,-0.06747,4e-05,8.31672]
[1778715051749,47.63,79356.3,1.4,-0.06742,4e-05,8.31152]
[1778715056784,47.63,79359.71,1.4,-0.06726,4e-05,8.29632]
[1778715061824,47.62,79362.45,1.4,-0.06712,4e-05,8.2839]
[1778715064983,47.62,79346.31,1.4,-0.06781,4e-05,8.34735]
[1778715067718,47.62,79345.73,1.4,-0.06782,4e-05,8.3489]
[1778715067877,47.62,79344.69,1.4,-0.06786,4e-05,8.35267]
[1778715072899,47.61,79341.75,1.4,-0.06797,4e-05,8.36247]
[1778715075073,47.61,79342.03,1.4,-0.06795,4e-05,8.36095]
[1778715075881,47.61,79339.44,1.4,-0.06806,4e-05,8.37093]
[1778715075945,47.61,79340.44,1.4,-0.06801,4e-05,8.36653]
[1778715079040,47.61,79340.38,1.4,-0.06801,4e-05,8.36597]
[1778715079202,47.61,79333.15,1.4,-0.06831,4e-05,8.39417]
[1778715084983,47.6,79324.99,1.4,-0.06865,4e-05,8.42486]
[1778715090025,47.6,79324.49,1.4,-0.06865,4e-05,8.42538]
[1778715095060,47.59,79320.13,1.4,-0.06879,4e-05,8.43677]
[1778715100094,47.59,79319.67,1.4,-0.0688,4e-05,8.43767]
[1778715106141,47.58,79323.38,1.4,-0.06863,4e-05,8.42148]
[1778715111171,47.58,79323.46,1.4,-0.06861,4e-05,8.4203]
[1778715116206,47.58,79320.57,1.4,-0.06873,4e-05,8.43097]
[1778715121241,47.58,79319.73,1.4,-0.06876,4e-05,8.43326]
[1778715128289,47.57,79318.4,1.4,-0.0688,4e-05,8.43713]
[1778715133326,47.57,79319.8,1.4,-0.06873,4e-05,8.43048]
[1778715137134,47.57,79320.2,1.4,-0.0687,4e-05,8.42848]
[1778715137239,47.57,79320.2,1.4,-0.0687,4e-05,8.42848]
[1778715137533,47.57,79327.51,1.4,-0.06838,4e-05,8.39871]
[1778715139283,47.57,79327.51,1.4,-0.06838,4e-05,8.39871]
[1778715140192,47.57,79325.68,1.4,-0.06845,4e-05,8.40531]
[1778715145435,47.56,79326.21,1.4,-0.0684,4e-05,8.40071]
[1778715146675,47.56,79326.21,1.4,-0.0684,4e-05,8.40071]
[1778715147464,47.56,79325.75,1.4,-0.06842,4e-05,8.40242]
[1778715148245,47.56,79323.81,1.4,-0.0685,4e-05,8.40957]
[1778715149511,47.56,79323.6,1.4,-0.06851,4e-05,8.41042]
[1778715150261,47.56,79323.63,1.4,-0.0685,4e-05,8.40962]
[1778715155505,47.55,79323.77,1.4,-0.06846,4e-05,8.40432]
[1778715160539,47.55,79321.06,1.4,-0.06856,4e-05,8.41399]
[1778715168596,47.55,79320.55,1.4,-0.06857,4e-05,8.41411]
[1778715173634,47.54,79321.74,1.4,-0.0685,4e-05,8.40832]
[1778715178670,47.54,79317.91,1.4,-0.06866,4e-05,8.4227]
[1778715182849,47.54,79318.83,1.4,-0.0686,4e-05,8.41762]
[1778715183412,47.53,79317.86,1.4,-0.06864,4e-05,8.42095]
[1778715183626,47.53,79317.86,1.4,-0.06864,4e-05,8.42095]
[1778715183931,47.53,79317.86,1.4,-0.06864,4e-05,8.42095]
[1778715186708,47.53,79310.34,1.4,-0.06896,4e-05,8.45025]
[1778715188465,47.53,79307.56,1.4,-0.06908,4e-05,8.4613]
[1778715189261,47.53,79304.29,1.4,-0.06922,4e-05,8.47431]
[1778715190501,47.53,79306.18,1.4,-0.06914,4e-05,8.46673]
[1778715190510,47.53,79306.18,1.4,-0.06914,4e-05,8.46673]
[1778715190514,47.53,79306.18,1.4,-0.06914,4e-05,8.46673]
[1778715190521,47.53,79306.18,1.4,-0.06914,4e-05,8.46673]
[1778715191835,47.53,79305.95,1.4,-0.06914,4e-05,8.46736]
[1778715191843,47.53,79305.95,1.4,-0.06914,4e-05,8.46736]
[1778715192549,47.53,79305.09,1.4,-0.06918,4e-05,8.47053]
[1778715192577,47.53,79305.09,1.4,-0.06918,4e-05,8.47053]
[1778715192768,47.53,79305.09,1.4,-0.06918,4e-05,8.47053]
[1778715193375,47.53,79305.09,1.4,-0.06918,4e-05,8.47053]
[1778715194259,47.53,79293.11,1.4,-0.06971,4e-05,8.5191]
[1778715194618,47.53,79293.11,1.4,-0.06971,4e-05,8.5191]
[1778715194627,47.53,79293.11,1.4,-0.06971,4e-05,8.5191]
[1778715194632,47.53,79293.11,1.4,-0.06971,4e-05,8.5191]
[1778715196297,47.53,79293.11,1.4,-0.06971,4e-05,8.51915]
[1778715196301,47.53,79293.11,1.4,-0.06971,4e-05,8.51915]
[1778715196334,47.53,79293.11,1.4,-0.06971,4e-05,8.51915]
[1778715196635,47.53,79289.01,1.4,-0.06989,4e-05,8.53578]
[1778715201837,47.53,79271.96,1.4,-0.07065,4e-05,8.6049]
[1778715206873,47.53,79273.83,1.4,-0.07056,4e-05,8.59687]
[1778715210900,47.53,79261.03,1.4,-0.07113,4e-05,8.64874]
[1778715215099,47.53,79258.31,1.4,-0.07122,5e-05,8.65543]
[1778715215100,47.53,79255.14,1.4,-0.07136,5e-05,8.66824]
[1778715218732,47.52,79251.74,1.4,-0.07151,5e-05,8.68163]
[1778715219197,47.52,79251.74,1.4,-0.07151,5e-05,8.68163]
[1778715219270,47.52,79251.5,1.4,-0.07152,5e-05,8.68243]
[1778715221569,47.52,79257.92,1.4,-0.07122,5e-05,8.65576]
[1778715227013,47.52,79266.87,1.4,-0.07081,4e-05,8.61857]
[1778715229558,47.52,79270.26,1.4,-0.07066,4e-05,8.60461]
[1778715229861,47.52,79270.26,1.4,-0.07066,4e-05,8.60461]
[1778715229905,47.52,79270.26,1.4,-0.07066,4e-05,8.60461]
[1778715230251,47.52,79275.92,1.4,-0.07041,4e-05,8.58149]
[1778715231852,47.52,79275.92,1.4,-0.07041,4e-05,8.58143]
[1778715232211,47.52,79282.64,1.4,-0.07011,4e-05,8.55408]
[1778715237639,47.52,79285.71,1.4,-0.06996,4e-05,8.54024]
[1778715243125,47.51,79291.49,1.4,-0.06968,4e-05,8.51477]
[1778715246204,47.51,79294.25,1.4,-0.06955,4e-05,8.503]
[1778715247818,47.51,79288.03,1.4,-0.06982,4e-05,8.52736]
[1778715249883,47.51,79289.75,1.4,-0.06974,4e-05,8.52005]
[1778715251745,47.51,79291.61,1.4,-0.06965,4e-05,8.51188]
[1778715252188,47.5,79292.19,1.4,-0.06962,4e-05,8.50922]
[1778715257223,47.5,79286.02,1.4,-0.06987,4e-05,8.53263]
[1778715261687,47.5,79282.58,1.4,-0.07001,4e-05,8.54526]
[1778715267293,47.49,79294.17,1.4,-0.06948,4e-05,8.49631]
[1778715272328,47.49,79295.15,1.4,-0.06939,4e-05,8.48703]
[1778715277365,47.48,79295.19,1.4,-0.06937,4e-05,8.48525]
[1778715282398,47.48,79295.43,1.4,-0.06935,4e-05,8.48289]
[1778715287435,47.48,79293.79,1.4,-0.06941,4e-05,8.48815]
[1778715293474,47.47,79293.59,1.4,-0.0694,4e-05,8.48731]
[1778715298511,47.47,79292.79,1.4,-0.06942,4e-05,8.48918]
[1778715302539,47.47,79305.1,1.4,-0.06887,4e-05,8.43838]
[1778715308581,47.46,79304.41,1.4,-0.06888,4e-05,8.44003]
[1778715313616,47.46,79303.69,1.4,-0.06891,4e-05,8.44201]
[1778715320665,47.46,79305.61,1.4,-0.06881,4e-05,8.43292]
[1778715321912,47.46,79305.61,1.4,-0.06881,4e-05,8.43292]
[1778715322611,47.46,79310.19,1.4,-0.0686,4e-05,8.41426]
[1778715322688,47.46,79310.19,1.4,-0.0686,4e-05,8.41426]
[1778715323695,47.46,79323.78,1.4,-0.06801,4e-05,8.35928]
[1778715328724,47.45,79330.08,1.4,-0.06772,4e-05,8.33276]
[1778715333760,47.45,79329.42,1.4,-0.0677,4e-05,8.32969]
[1778715339807,47.44,79328.33,1.4,-0.06773,4e-05,8.33198]
[1778715344936,47.44,79319.7,1.4,-0.06809,4e-05,8.36558]
[1778715351681,47.43,79321.22,1.4,-0.06799,4e-05,8.35633]
[1778715356923,47.43,79321.69,1.4,-0.06795,4e-05,8.35248]
[1778715363972,47.42,79322.19,1.4,-0.0679,4e-05,8.34764]
[1778715369008,47.41,79323.18,1.4,-0.06784,4e-05,8.34161]
[1778715375049,47.41,79323.29,1.4,-0.06781,4e-05,8.33868]
[1778715380084,47.4,79330.34,1.4,-0.06748,4e-05,8.30878]
[1778715385119,47.4,79330.3,1.4,-0.06747,4e-05,8.30717]
[1778715390422,47.39,79331.55,1.4,-0.0674,4e-05,8.30083]
[1778715394874,47.39,79318.32,1.4,-0.06793,4e-05,8.34839]
[1778715400181,47.39,79322.92,1.4,-0.06771,4e-05,8.32843]
[1778715406268,47.38,79324.45,1.4,-0.06762,4e-05,8.31974]
[1778715411303,47.38,79324.33,1.4,-0.06761,4e-05,8.31879]
[1778715418353,47.37,79324.64,1.4,-0.06757,4e-05,8.31566]
[1778715423388,47.37,79324.47,1.4,-0.06757,4e-05,8.31507]
[1778715428423,47.36,79318.3,1.4,-0.06782,4e-05,8.33855]
[1778715433460,47.36,79317.91,1.4,-0.06782,4e-05,8.33872]
[1778715438496,47.36,79314.01,1.4,-0.06797,4e-05,8.35254]
[1778715443528,47.35,79311.61,1.4,-0.06806,4e-05,8.36034]
[1778715448563,47.35,79312.62,1.4,-0.068,4e-05,8.35431]
[1778715453597,47.34,79313.88,1.4,-0.0679,4e-05,8.34396]
[1778715458635,47.34,79315.67,1.4,-0.06782,4e-05,8.33641]
[1778715460352,47.34,79315.67,1.4,-0.06782,4e-05,8.33641]
[1778715460558,47.34,79315.67,1.4,-0.06782,4e-05,8.33641]
[1778715460609,47.34,79316.62,1.4,-0.06777,4e-05,8.33251]
[1778715460838,47.34,79308.26,1.4,-0.06814,4e-05,8.36612]
[1778715462455,47.34,79308.26,1.4,-0.06814,4e-05,8.36612]
[1778715462467,47.34,79308.26,1.4,-0.06814,4e-05,8.36612]
[1778715462587,47.34,79300.44,1.4,-0.06847,4e-05,8.39703]
[1778715468099,47.34,79297.26,1.4,-0.0686,4e-05,8.40879]
[1778715468592,47.34,79297.26,1.4,-0.0686,4e-05,8.40879]
[1778715469356,47.34,79301.1,1.4,-0.06843,4e-05,8.3929]
[1778715470637,47.33,79301.9,1.4,-0.06839,4e-05,8.38937]
[1778715471524,47.33,79302.53,1.4,-0.06836,4e-05,8.38668]
[1778715477769,47.33,79301.74,1.4,-0.06839,4e-05,8.38902]
[1778715488843,47.33,79301.66,1.4,-0.06837,4e-05,8.38786]
[1778715498916,47.32,79300.48,1.4,-0.06841,4e-05,8.39134]
[1778715503950,47.32,79298.27,1.4,-0.0685,4e-05,8.3996]
[1778715509994,47.32,79298.37,1.4,-0.06849,4e-05,8.39841]
[1778715515030,47.32,79298.25,1.4,-0.06846,4e-05,8.39435]
[1778715520065,47.32,79298.55,1.4,-0.06844,4e-05,8.39253]
[1778715523379,47.32,79297.89,1.4,-0.06847,4e-05,8.39496]
[1778715523728,47.32,79297.74,1.4,-0.06847,4e-05,8.39545]
[1778715523794,47.32,79297.74,1.4,-0.06847,4e-05,8.39545]
[1778715523982,47.32,79297.74,1.4,-0.06847,4e-05,8.39545]
[1778715524036,47.32,79297.74,1.4,-0.06847,4e-05,8.39545]
[1778715524153,47.32,79297.74,1.4,-0.06847,4e-05,8.39545]
[1778715524366,47.32,79297.74,1.4,-0.06847,4e-05,8.39545]
[1778715524467,47.32,79279.92,1.4,-0.06926,4e-05,8.46755]
[1778715524779,47.32,79279.92,1.4,-0.06926,4e-05,8.46755]
[1778715524881,47.32,79279.92,1.4,-0.06926,4e-05,8.46755]
[1778715525104,47.32,79278.98,1.4,-0.0693,4e-05,8.47125]
[1778715526112,47.32,79260.24,1.4,-0.07013,4e-05,8.54773]
[1778715529122,47.32,79260.4,1.4,-0.07013,4e-05,8.54713]
[1778715529165,47.32,79259.26,1.4,-0.07018,4e-05,8.55181]
[1778715534067,47.32,79256.01,1.4,-0.07032,4e-05,8.56518]
[1778715539203,47.32,79263.11,1.4,-0.07001,4e-05,8.53649]
[1778715546253,47.32,79263.38,1.4,-0.07,4e-05,8.53571]
[1778715551288,47.32,79260.66,1.4,-0.07012,4e-05,8.54694]
[1778715556322,47.32,79253.91,1.4,-0.07042,4e-05,8.5745]
[1778715561360,47.32,79254.39,1.4,-0.0704,4e-05,8.5724]
[1778715566395,47.32,79253.32,1.4,-0.07045,4e-05,8.57665]
[1778715571430,47.32,79262.64,1.4,-0.07,4e-05,8.53471]
[1778715576466,47.32,79264.46,1.4,-0.06992,4e-05,8.52752]
[1778715583515,47.32,79264.24,1.4,-0.06994,4e-05,8.52882]
[1778715588551,47.32,79265.54,1.4,-0.06988,4e-05,8.52382]
[1778715593586,47.32,79264.06,1.4,-0.06995,4e-05,8.53017]
[1778715598628,47.32,79264.39,1.4,-0.06994,4e-05,8.52923]
[1778715604664,47.32,79264.99,1.4,-0.06992,4e-05,8.52718]
[1778715609698,47.32,79263.24,1.4,-0.07,4e-05,8.53465]
[1778715614733,47.33,79261.13,1.4,-0.0701,4e-05,8.54359]
[1778715619772,47.33,79258.74,1.4,-0.07021,4e-05,8.55363]
[1778715624803,47.33,79259.25,1.4,-0.07019,4e-05,8.55185]
[1778715629838,47.33,79259.53,1.4,-0.07018,4e-05,8.55098]
[1778715634873,47.33,79263.64,1.4,-0.06997,4e-05,8.53063]
[1778715639908,47.33,79261.27,1.4,-0.07008,4e-05,8.54068]
[1778715644944,47.33,79263.24,1.4,-0.07,4e-05,8.53306]
[1778715649989,47.33,79262.28,1.4,-0.07005,4e-05,8.53743]
[1778715656021,47.33,79262.44,1.4,-0.07004,4e-05,8.5373]
[1778715661057,47.33,79262.86,1.4,-0.07003,4e-05,8.53599]
[1778715666092,47.34,79268.45,1.4,-0.06979,4e-05,8.51372]
[1778715671595,47.34,79268.47,1.4,-0.06979,4e-05,8.51403]
[1778715677170,47.34,79261.82,1.4,-0.0701,4e-05,8.54223]
[1778715682206,47.34,79265.28,1.4,-0.06995,4e-05,8.52864]
[1778715683094,47.34,79265.28,1.4,-0.06995,4e-05,8.52864]
[1778715689068,47.34,79268.69,1.4,-0.06981,4e-05,8.51558]
[1778715689085,47.34,79268.69,1.4,-0.06981,4e-05,8.51558]
[1778715689228,47.34,79268.69,1.4,-0.06981,4e-05,8.51558]
[1778715691269,47.34,79281.24,1.4,-0.06923,4e-05,8.46105]
[1778715696312,47.34,79285.98,1.4,-0.06902,4e-05,8.44188]
[1778715701342,47.34,79291.06,1.4,-0.06879,4e-05,8.42069]
[1778715706378,47.34,79291.73,1.4,-0.06875,4e-05,8.41735]
[1778715711411,47.34,79290.83,1.4,-0.06879,4e-05,8.42111]
[1778715717456,47.34,79291.81,1.4,-0.06874,4e-05,8.41629]
[1778715722488,47.34,79292.27,1.4,-0.06871,4e-05,8.41372]
[1778715727523,47.34,79292.71,1.4,-0.06868,4e-05,8.41124]
[1778715732567,47.33,79281.94,1.4,-0.06915,4e-05,8.45414]
[1778715734301,47.33,79280.55,1.4,-0.06921,4e-05,8.45955]
[1778715739610,47.33,79272.19,1.4,-0.06957,4e-05,8.49215]
[1778715744645,47.33,79267.44,1.4,-0.06978,4e-05,8.51213]
[1778715750688,47.33,79273.06,1.4,-0.06954,4e-05,8.49007]
[1778715756729,47.34,79273.11,1.4,-0.06952,4e-05,8.48691]
[1778715761131,47.34,79275.08,1.4,-0.06944,4e-05,8.4796]
[1778715766799,47.34,79282.56,1.4,-0.06912,4e-05,8.4498]
[1778715771838,47.34,79282.31,1.4,-0.06912,4e-05,8.4501]
[1778715776869,47.34,79280.06,1.4,-0.06921,4e-05,8.45864]
[1778715781904,47.33,79278.12,1.4,-0.06929,4e-05,8.46592]
[1778715786939,47.33,79275.76,1.4,-0.06939,4e-05,8.47489]
[1778715790967,47.33,79289.24,1.4,-0.06879,4e-05,8.41993]
[1778715796002,47.33,79288.8,1.4,-0.06881,4e-05,8.42135]
[1778715801037,47.33,79288.5,1.4,-0.06882,4e-05,8.42216]
[1778715806138,47.33,79288.54,1.4,-0.06881,4e-05,8.42159]
[1778715813223,47.33,79290.33,1.4,-0.0687,4e-05,8.4098]
[1778715819163,47.33,79292.2,1.4,-0.06861,4e-05,8.40142]
[1778715824990,47.32,79293.2,1.4,-0.06856,4e-05,8.39675]
[1778715830242,47.32,79294.04,1.4,-0.06851,4e-05,8.39284]
[1778715835276,47.32,79294.84,1.4,-0.06847,4e-05,8.38911]
[1778715842325,47.32,79294.56,1.4,-0.06848,4e-05,8.38952]
[1778715847826,47.32,79295.47,1.4,-0.06843,4e-05,8.38542]
[1778715854409,47.32,79292.81,1.4,-0.06854,4e-05,8.39523]
[1778715861458,47.31,79293.61,1.4,-0.0685,4e-05,8.39113]
[1778715866493,47.31,79291.96,1.4,-0.06856,4e-05,8.39718]
[1778715871528,47.31,79293.01,1.4,-0.06848,4e-05,8.38835]
[1778715876562,47.31,79301.31,1.4,-0.06811,4e-05,8.35441]
[1778715881598,47.31,79302.0,1.4,-0.06808,4e-05,8.35127]
[1778715889654,47.31,79300.98,1.4,-0.06812,4e-05,8.35485]
[1778715895501,47.31,79300.57,1.4,-0.06813,4e-05,8.35606]
[1778715900735,47.3,79300.03,1.4,-0.06815,4e-05,8.35787]
[1778715905770,47.3,79306.54,1.4,-0.06786,4e-05,8.33126]
[1778715910805,47.3,79307.48,1.4,-0.06782,4e-05,8.32732]
[1778715915840,47.3,79307.26,1.4,-0.06783,4e-05,8.32808]
[1778715920875,47.3,79307.83,1.4,-0.0678,4e-05,8.3257]
[1778715925910,47.3,79306.68,1.4,-0.06785,4e-05,8.33029]
[1778715930945,47.3,79300.17,1.4,-0.06814,4e-05,8.35649]
[1778715936930,47.3,79300.39,1.4,-0.0681,4e-05,8.35148]
[1778715938642,47.3,79297.65,1.4,-0.06822,4e-05,8.36245]
[1778715942715,47.3,79295.76,1.4,-0.06829,4e-05,8.36977]
[1778715950078,47.3,79297.72,1.4,-0.0682,4e-05,8.36137]
[1778715956089,47.3,79294.94,1.4,-0.06832,4e-05,8.37238]
[1778715961152,47.3,79292.71,1.4,-0.06842,4e-05,8.38106]
[1778715966190,47.3,79293.51,1.4,-0.06838,4e-05,8.37759]
[1778715971225,47.3,79295.75,1.4,-0.06828,4e-05,8.36834]
[1778715976499,47.3,79295.96,1.4,-0.06827,4e-05,8.36731]
[1778715981572,47.3,79289.7,1.4,-0.06854,4e-05,8.39231]
[1778715984316,47.29,79292.64,1.4,-0.06841,4e-05,8.38012]
[1778715987337,47.29,79293.32,1.4,-0.06838,4e-05,8.3772]
[1778715994860,47.29,79294.11,1.4,-0.06831,4e-05,8.36986]
[1778716004456,47.29,79295.33,1.4,-0.06825,4e-05,8.36422]
[1778716009491,47.29,79298.17,1.4,-0.06812,4e-05,8.35248]
[1778716014527,47.29,79298.0,1.4,-0.06813,4e-05,8.3529]
[1778716020570,47.29,79297.72,1.4,-0.06814,4e-05,8.35369]
[1778716025603,47.29,79302.01,1.4,-0.06795,4e-05,8.3361]
[1778716031645,47.29,79306.87,1.4,-0.06773,4e-05,8.31629]
[1778716036681,47.29,79306.51,1.4,-0.06775,4e-05,8.31763]
[1778716042485,47.29,79306.17,1.4,-0.06776,4e-05,8.31898]
[1778716050559,47.29,79305.39,1.4,-0.06779,4e-05,8.32193]
[1778716056625,47.29,79305.34,1.4,-0.06776,4e-05,8.31804]
[1778716061860,47.29,79304.29,1.4,-0.06781,4e-05,8.3222]
[1778716067908,47.29,79303.96,1.4,-0.06782,4e-05,8.32346]
[1778716072942,47.29,79303.01,1.4,-0.06786,4e-05,8.32722]
[1778716080220,47.29,79303.35,1.4,-0.06785,4e-05,8.3258]
[1778716086034,47.29,79303.07,1.4,-0.06786,4e-05,8.3268]
[1778716091069,47.29,79302.55,1.4,-0.06788,4e-05,8.32882]
[1778716097112,47.29,79302.47,1.4,-0.06788,4e-05,8.32904]
[1778716101441,47.28,79299.95,1.4,-0.06799,4e-05,8.3391]
[1778716107184,47.29,79311.02,1.4,-0.06751,4e-05,8.29458]
[1778716112219,47.29,79314.54,1.4,-0.06733,4e-05,8.27675]
[1778716117255,47.29,79317.27,1.4,-0.06722,4e-05,8.26605]
[1778716122289,47.29,79318.16,1.4,-0.06718,4e-05,8.2628]
[1778716127325,47.29,79319.58,1.4,-0.06712,4e-05,8.2574]
[1778716132359,47.29,79319.07,1.4,-0.06715,4e-05,8.25974]
[1778716137393,47.29,79319.62,1.4,-0.06713,4e-05,8.25783]
[1778716142428,47.29,79319.71,1.4,-0.06713,4e-05,8.25775]
[1778716147464,47.29,79316.08,1.4,-0.06728,4e-05,8.27242]
[1778716152499,47.29,79313.84,1.4,-0.06738,4e-05,8.28141]
[1778716157346,47.29,79307.2,1.4,-0.06767,4e-05,8.30802]
[1778716162569,47.29,79300.79,1.4,-0.06794,4e-05,8.33335]
[1778716167593,47.29,79292.15,1.4,-0.06832,4e-05,8.36786]
[1778716173649,47.29,79289.75,1.4,-0.06839,4e-05,8.37292]
[1778716178684,47.28,79280.94,1.4,-0.06877,4e-05,8.40803]
[1778716183719,47.28,79275.99,1.4,-0.06898,4e-05,8.42748]
[1778716188754,47.28,79271.35,1.4,-0.06918,4e-05,8.4457]
[1778716193789,47.28,79269.08,1.4,-0.06927,4e-05,8.45434]
[1778716198533,47.28,79265.88,1.4,-0.06941,4e-05,8.46689]
[1778716204523,47.28,79261.71,1.4,-0.0696,4e-05,8.4842]
[1778716209902,47.28,79259.84,1.4,-0.0697,4e-05,8.49313]
[1778716215944,47.29,79257.91,1.4,-0.0698,4e-05,8.50225]
[1778716220981,47.29,79256.3,1.4,-0.06988,4e-05,8.50984]
[1778716226014,47.29,79256.18,1.4,-0.0699,4e-05,8.51137]
[1778716231049,47.29,79257.85,1.4,-0.0698,4e-05,8.50165]
[1778716234740,47.3,79259.26,1.4,-0.06975,4e-05,8.49632]
[1778716237083,47.3,79260.91,1.4,-0.06968,4e-05,8.49024]
[1778716239117,47.3,79261.75,1.4,-0.06965,4e-05,8.48725]
[1778716241164,47.3,79261.75,1.4,-0.06965,4e-05,8.48768]
[1778716245263,47.3,79262.76,1.4,-0.06961,4e-05,8.48419]
[1778716251188,47.31,79268.78,1.4,-0.06936,4e-05,8.46133]
[1778716256250,47.31,79270.18,1.4,-0.06931,4e-05,8.45667]
[1778716261285,47.31,79272.39,1.4,-0.06922,4e-05,8.44866]
[1778716266320,47.31,79274.58,1.4,-0.06914,4e-05,8.44069]
[1778716271356,47.32,79263.21,1.4,-0.06965,4e-05,8.48788]
[1778716276389,47.32,79259.77,1.4,-0.06981,4e-05,8.50238]
[1778716281425,47.32,79256.64,1.4,-0.06995,4e-05,8.51555]
[1778716288474,47.32,79254.27,1.4,-0.07007,4e-05,8.52571]
[1778716293511,47.32,79253.67,1.4,-0.07007,4e-05,8.52461]
[1778716298543,47.32,79253.34,1.4,-0.07009,4e-05,8.52638]
[1778716302957,47.32,79253.08,1.4,-0.0701,4e-05,8.5277]
[1778716303002,47.32,79253.08,1.4,-0.0701,4e-05,8.5277]
[1778716303449,47.32,79251.39,1.4,-0.07018,4e-05,8.53468]
[1778716304485,47.32,79228.65,1.4,-0.0712,5e-05,8.62783]
[1778716309527,47.32,79224.74,1.4,-0.07138,5e-05,8.64345]
[1778716310022,47.32,79224.74,1.4,-0.07138,5e-05,8.64345]
[1778716310026,47.32,79224.74,1.4,-0.07138,5e-05,8.64345]
[1778716310060,47.32,79224.74,1.4,-0.07138,5e-05,8.64345]
[1778716310514,47.32,79225.83,1.4,-0.07133,5e-05,8.63888]
[1778716312042,47.32,79225.83,1.4,-0.07133,5e-05,8.63888]
[1778716312067,47.32,79224.88,1.4,-0.07137,5e-05,8.6427]
[1778716318474,47.32,79220.44,1.4,-0.07156,5e-05,8.66018]
[1778716323722,47.32,79217.99,1.4,-0.07167,5e-05,8.66961]
[1778716328498,47.32,79214.87,1.4,-0.0718,5e-05,8.682]
[1778716337088,47.31,79215.56,1.4,-0.07176,5e-05,8.67772]
[1778716339337,47.31,79225.9,1.4,-0.07128,5e-05,8.63484]
[1778716339376,47.31,79241.76,1.4,-0.07056,5e-05,8.56968]
[1778716340614,47.31,79241.76,1.4,-0.07056,5e-05,8.56968]
[1778716341045,47.31,79241.52,1.4,-0.07057,5e-05,8.57068]
[1778716342650,47.31,79241.62,1.4,-0.07057,5e-05,8.57028]
[1778716342748,47.31,79241.62,1.4,-0.07057,5e-05,8.57029]
[1778716344009,47.31,79241.62,1.4,-0.07057,5e-05,8.57029]
[1778716344702,47.31,79242.67,1.4,-0.07052,4e-05,8.56601]
[1778716344868,47.31,79242.67,1.4,-0.07052,4e-05,8.56602]
[1778716350221,47.31,79243.41,1.4,-0.07049,4e-05,8.56311]
[1778716355944,47.31,79248.35,1.4,-0.07025,4e-05,8.53939]
[1778716360980,47.31,79250.58,1.4,-0.07015,4e-05,8.53071]
[1778716366015,47.31,79249.61,1.4,-0.0702,4e-05,8.53516]
[1778716371050,47.32,79251.71,1.4,-0.07011,4e-05,8.5271]
[1778716377092,47.32,79251.55,1.4,-0.07012,4e-05,8.52842]
[1778716382131,47.32,79254.48,1.4,-0.07,4e-05,8.51704]
[1778716387167,47.32,79253.92,1.4,-0.07003,4e-05,8.51998]
[1778716393210,47.32,79247.96,1.4,-0.07031,4e-05,8.54493]
[1778716398245,47.32,79248.59,1.4,-0.07028,4e-05,8.54284]
[1778716403282,47.33,79248.99,1.4,-0.07027,4e-05,8.5417]
[1778716408317,47.33,79249.77,1.4,-0.07024,4e-05,8.53902]
[1778716415367,47.33,79250.32,1.4,-0.07019,4e-05,8.53358]
[1778716420402,47.33,79255.5,1.4,-0.06997,4e-05,8.51311]
[1778716425438,47.33,79255.25,1.4,-0.06999,4e-05,8.5149]
[1778716433493,47.34,79254.51,1.4,-0.07004,4e-05,8.51919]
[1778716439535,47.34,79253.73,1.4,-0.07008,4e-05,8.52352]
[1778716449393,47.34,79252.05,1.4,-0.07017,4e-05,8.53181]
[1778716457244,47.34,79252.05,1.4,-0.07018,4e-05,8.53243]
[1778716462693,47.35,79251.73,1.4,-0.07021,4e-05,8.53526]
[1778716468478,47.35,79251.95,1.4,-0.07021,4e-05,8.53498]
[1778716468702,47.35,79252.35,1.4,-0.07019,4e-05,8.53351]
[1778716468811,47.35,79252.35,1.4,-0.07019,4e-05,8.53351]
[1778716468901,47.35,79252.35,1.4,-0.07019,4e-05,8.53351]
[1778716468957,47.35,79252.35,1.4,-0.07019,4e-05,8.53351]
[1778716469197,47.35,79252.35,1.4,-0.07019,4e-05,8.53351]
[1778716469228,47.35,79264.31,1.4,-0.06966,4e-05,8.48492]
[1778716470804,47.35,79264.31,1.4,-0.06966,4e-05,8.48515]
[1778716470855,47.35,79274.38,1.4,-0.06921,4e-05,8.44414]
[1778716476479,47.35,79282.41,1.4,-0.06884,4e-05,8.40883]
[1778716482075,47.36,79285.3,1.4,-0.06873,4e-05,8.39874]
[1778716483279,47.36,79286.31,1.4,-0.06869,4e-05,8.39497]
[1778716483667,47.36,79286.31,1.4,-0.06869,4e-05,8.39497]
[1778716487756,47.36,79288.17,1.4,-0.06863,4e-05,8.38934]
[1778716489808,47.37,79288.59,1.4,-0.06862,4e-05,8.38827]
[1778716494921,47.37,79289.87,1.4,-0.06858,4e-05,8.38468]
[1778716496936,47.37,79303.66,1.4,-0.06798,4e-05,8.32976]
[1778716501972,47.38,79306.16,1.4,-0.06789,4e-05,8.32103]
[1778716504090,47.38,79305.22,1.4,-0.06793,4e-05,8.32523]
[1778716509286,47.38,79296.66,1.4,-0.06833,4e-05,8.36163]
[1778716514290,47.38,79296.8,1.4,-0.06833,4e-05,8.36246]
[1778716519884,47.39,79299.02,1.4,-0.06825,4e-05,8.35425]
[1778716525404,47.39,79299.02,1.4,-0.06824,4e-05,8.35404]
[1778716531179,47.38,79297.42,1.4,-0.06828,4e-05,8.35607]
[1778716536214,47.38,79297.72,1.4,-0.06826,4e-05,8.35446]
[1778716541249,47.38,79297.24,1.4,-0.06828,4e-05,8.35595]
[1778716548298,47.38,79297.9,1.4,-0.06824,4e-05,8.3526]
[1778716555347,47.38,79298.34,1.4,-0.06822,4e-05,8.35011]
[1778716560382,47.38,79298.16,1.4,-0.06822,4e-05,8.35033]
[1778716566424,47.38,79297.85,1.4,-0.06822,4e-05,8.35096]
[1778716571487,47.37,79297.77,1.4,-0.06822,4e-05,8.35086]
[1778716580305,47.37,79295.41,1.4,-0.06831,4e-05,8.35916]
[1778716590376,47.37,79295.97,1.4,-0.06828,4e-05,8.35563]
[1778716594662,47.37,79295.97,1.4,-0.06824,4e-05,8.35144]
[1778716600446,47.37,79296.38,1.4,-0.06822,4e-05,8.34879]
[1778716605697,47.36,79297.18,1.4,-0.06817,4e-05,8.34493]
[1778716610732,47.36,79298.66,1.4,-0.0681,4e-05,8.33828]
[1778716615768,47.36,79296.52,1.4,-0.06819,4e-05,8.34634]
[1778716620803,47.36,79297.08,1.4,-0.06816,4e-05,8.34347]
[1778716626848,47.36,79297.11,1.4,-0.06815,4e-05,8.34264]
[1778716631882,47.36,79297.28,1.4,-0.06814,4e-05,8.34137]
[1778716636917,47.35,79297.63,1.4,-0.06812,4e-05,8.33939]
[1778716641952,47.35,79297.58,1.4,-0.06811,4e-05,8.33902]
[1778716648810,47.35,79297.57,1.4,-0.06811,4e-05,8.33871]
[1778716654609,47.35,79297.86,1.4,-0.06806,4e-05,8.33273]
[1778716656296,47.35,79297.18,1.4,-0.06809,4e-05,8.33528]
[1778716661443,47.35,79296.22,1.4,-0.06812,4e-05,8.33849]
[1778716669141,47.34,79297.1,1.4,-0.06807,4e-05,8.33409]
[1778716674176,47.34,79295.61,1.4,-0.06813,4e-05,8.33956]
[1778716679211,47.34,79296.89,1.4,-0.06807,4e-05,8.33386]
[1778716684248,47.34,79298.1,1.4,-0.06801,4e-05,8.32848]
[1778716690291,47.34,79297.2,1.4,-0.06805,4e-05,8.33153]
[1778716695325,47.34,79297.19,1.4,-0.06804,4e-05,8.3311]
[1778716700360,47.34,79297.15,1.4,-0.06804,4e-05,8.33078]
[1778716705394,47.34,79298.05,1.4,-0.06799,4e-05,8.3267]
[1778716711847,47.34,79298.05,1.4,-0.06799,4e-05,8.3267]
[1778716717479,47.33,79299.32,1.4,-0.0679,4e-05,8.31661]
[1778716725534,47.33,79299.39,1.4,-0.06789,4e-05,8.31577]
[1778716730570,47.33,79298.61,1.4,-0.06792,4e-05,8.31856]
[1778716735605,47.33,79298.7,1.4,-0.06791,4e-05,8.31786]
[1778716740640,47.33,79298.54,1.4,-0.06792,4e-05,8.31819]
[1778716745675,47.33,79298.22,1.4,-0.06793,4e-05,8.31921]
[1778716750710,47.33,79300.7,1.4,-0.06782,4e-05,8.30896]
[1778716755745,47.33,79305.22,1.4,-0.06762,4e-05,8.29068]
[1778716761788,47.33,79308.08,1.4,-0.06749,4e-05,8.27914]
[1778716766823,47.33,79309.92,1.4,-0.06741,4e-05,8.27175]
[1778716771954,47.33,79310.6,1.4,-0.06738,4e-05,8.26901]
[1778716777899,47.33,79314.34,1.4,-0.06719,4e-05,8.25014]
[1778716782935,47.33,79315.61,1.4,-0.06714,4e-05,8.24514]
[1778716788977,47.33,79317.18,1.4,-0.06707,4e-05,8.23896]
[1778716796026,47.33,79316.85,1.4,-0.06709,4e-05,8.24046]
[1778716798087,47.33,79317.04,1.4,-0.06708,4e-05,8.23973]
[1778716798150,47.33,79317.04,1.4,-0.06708,4e-05,8.23973]
[1778716798158,47.33,79317.04,1.4,-0.06708,4e-05,8.23973]
[1778716798326,47.33,79317.04,1.4,-0.06708,4e-05,8.23973]
[1778716798362,47.33,79317.04,1.4,-0.06708,4e-05,8.23976]
[1778716800107,47.33,79316.77,1.4,-0.06709,4e-05,8.24092]
[1778716802583,47.33,79319.62,1.4,-0.06697,4e-05,8.22918]
[1778716802616,47.33,79319.62,1.4,-0.06697,4e-05,8.22918]
[1778716802631,47.33,79324.55,1.4,-0.06675,4e-05,8.20916]
[1778716804623,47.33,79324.55,1.4,-0.06675,4e-05,8.2089]
[1778716808719,47.32,79314.33,1.4,-0.06718,4e-05,8.24866]
[1778716808750,47.32,79314.33,1.4,-0.06718,4e-05,8.24866]
[1778716808851,47.32,79316.28,1.4,-0.06709,4e-05,8.24053]
[1778716812775,47.32,79315.6,1.4,-0.06711,4e-05,8.24235]
[1778716812835,47.32,79315.6,1.4,-0.06711,4e-05,8.24235]
[1778716812902,47.32,79316.87,1.4,-0.06705,4e-05,8.23695]
[1778716814826,47.32,79316.87,1.4,-0.06705,4e-05,8.23664]
[1778716814861,47.32,79318.6,1.4,-0.06697,4e-05,8.22941]
[1778716820248,47.31,79328.44,1.4,-0.06653,4e-05,8.18883]
[1778716825283,47.31,79328.39,1.4,-0.06653,4e-05,8.18798]
[1778716830322,47.31,79328.01,1.4,-0.06653,4e-05,8.18854]
[1778716835356,47.31,79325.87,1.4,-0.06659,4e-05,8.19231]
[1778716837302,47.31,79325.32,1.4,-0.06661,4e-05,8.19435]
[1778716837486,47.31,79325.32,1.4,-0.06661,4e-05,8.19435]
[1778716839440,47.31,79349.65,1.4,-0.06557,4e-05,8.09734]
[1778716840523,47.31,79349.65,1.4,-0.06557,4e-05,8.09734]
[1778716841488,47.31,79350.48,1.4,-0.06553,4e-05,8.09403]
[1778716841533,47.31,79352.14,1.4,-0.06546,4e-05,8.08743]
[1778716843494,47.31,79357.74,1.4,-0.06522,4e-05,8.06522]
[1778716843647,47.31,79357.74,1.4,-0.06522,4e-05,8.06522]
[1778716843656,47.31,79368.58,1.4,-0.06476,4e-05,8.02233]
[1778716846449,47.31,79382.2,1.4,-0.0642,4e-05,7.96893]
[1778716849469,47.31,79397.99,1.4,-0.06355,4e-05,7.90762]
[1778716852298,47.31,79394.77,1.4,-0.06369,4e-05,7.92087]
[1778716852488,47.31,79394.77,1.4,-0.06369,4e-05,7.92118]
[1778716854014,47.31,79408.19,1.4,-0.06314,4e-05,7.8693]
[1778716857812,47.31,79407.41,1.4,-0.06318,4e-05,7.87312]
[1778716857859,47.32,79406.15,1.4,-0.06324,4e-05,7.87843]
[1778716860955,47.32,79405.53,1.4,-0.06327,4e-05,7.88164]
[1778716861671,47.32,79405.63,1.4,-0.06327,4e-05,7.88164]
[1778716867656,47.32,79404.6,1.4,-0.06334,4e-05,7.88806]
[1778716873243,47.33,79412.44,1.4,-0.06304,4e-05,7.8597]
[1778716873518,47.33,79412.44,1.4,-0.06304,4e-05,7.8597]
[1778716881091,47.34,79418.64,1.4,-0.06281,4e-05,7.83863]
[1778716881693,47.34,79403.0,1.4,-0.06347,4e-05,7.90059]
[1778716884116,47.34,79390.38,1.4,-0.064,4e-05,7.95103]
[1778716887070,47.35,79374.57,1.4,-0.06467,4e-05,8.0138]
[1778716892120,47.35,79367.5,1.4,-0.06495,4e-05,8.03871]
[1778716897143,47.35,79361.91,1.4,-0.06519,4e-05,8.0617]
[1778716902169,47.35,79362.57,1.4,-0.06517,4e-05,8.05973]
[1778716907174,47.35,79361.6,1.4,-0.06522,4e-05,8.0642]
[1778716911010,47.35,79349.63,1.4,-0.06573,4e-05,8.11205]
[1778716911017,47.35,79349.63,1.4,-0.06573,4e-05,8.11205]
[1778716911027,47.35,79349.63,1.4,-0.06573,4e-05,8.11205]
[1778716911096,47.35,79349.76,1.4,-0.06573,4e-05,8.11159]
[1778716911428,47.35,79349.76,1.4,-0.06573,4e-05,8.11159]
[1778716911480,47.35,79349.76,1.4,-0.06573,4e-05,8.11159]
[1778716911904,47.35,79350.14,1.4,-0.06571,4e-05,8.11008]
[1778716912161,47.35,79350.14,1.4,-0.06571,4e-05,8.11008]
[1778716912199,47.35,79350.14,1.4,-0.06571,4e-05,8.11008]
[1778716912911,47.35,79346.63,1.4,-0.06586,4e-05,8.12407]
[1778716914439,47.35,79344.37,1.4,-0.06596,4e-05,8.13308]
[1778716914450,47.35,79344.37,1.4,-0.06596,4e-05,8.13308]
[1778716914452,47.35,79344.37,1.4,-0.06596,4e-05,8.13308]
[1778716914529,47.35,79344.37,1.4,-0.06596,4e-05,8.13308]
[1778716915103,47.35,79344.37,1.4,-0.06596,4e-05,8.13308]
[1778716915134,47.35,79346.21,1.4,-0.06588,4e-05,8.12578]
[1778716919605,47.35,79348.01,1.4,-0.0658,4e-05,8.11861]
[1778716920457,47.35,79349.8,1.4,-0.06573,4e-05,8.11149]
[1778716920967,47.35,79353.04,1.4,-0.06559,4e-05,8.09863]
[1778716926004,47.36,79362.91,1.4,-0.06517,4e-05,8.05982]
[1778716931046,47.36,79376.05,1.4,-0.06462,4e-05,8.00842]
[1778716936080,47.36,79377.54,1.4,-0.06457,4e-05,8.00374]
[1778716942214,47.36,79377.66,1.4,-0.06458,4e-05,8.00412]
[1778716947324,47.37,79375.64,1.4,-0.06468,4e-05,8.01361]
[1778716953199,47.37,79378.91,1.4,-0.06453,4e-05,7.99843]
[1778716958499,47.37,79375.67,1.4,-0.06468,4e-05,8.01216]
[1778716964749,47.38,79376.93,1.4,-0.06464,4e-05,8.00849]
[1778716971325,47.38,79376.23,1.4,-0.06469,4e-05,8.01315]
[1778716976360,47.38,79369.16,1.4,-0.06499,4e-05,8.04211]
[1778716981396,47.39,79368.37,1.4,-0.06504,4e-05,8.04607]
[1778716986431,47.39,79357.06,1.4,-0.06552,4e-05,8.09153]
[1778716991466,47.39,79355.7,1.4,-0.06558,4e-05,8.09732]
[1778716994487,47.39,79376.42,1.4,-0.06471,4e-05,8.01582]
[1778716999527,47.39,79379.93,1.4,-0.06458,4e-05,8.00311]
[1778717004556,47.4,79370.23,1.4,-0.065,4e-05,8.04235]
[1778717007597,47.4,79348.36,1.4,-0.06593,4e-05,8.12948]
[1778717012610,47.4,79346.31,1.4,-0.06599,4e-05,8.13395]
[1778717013359,47.4,79347.96,1.4,-0.06592,4e-05,8.12741]
[1778717013374,47.4,79347.96,1.4,-0.06592,4e-05,8.12741]
[1778717013621,47.4,79347.96,1.4,-0.06592,4e-05,8.12742]
[1778717015420,47.4,79348.16,1.4,-0.06591,4e-05,8.12663]
[1778717015462,47.4,79348.16,1.4,-0.06591,4e-05,8.12663]
[1778717015634,47.4,79348.16,1.4,-0.06591,4e-05,8.12663]
[1778717017412,47.4,79349.62,1.4,-0.06585,4e-05,8.12083]
[1778717017451,47.4,79349.62,1.4,-0.06585,4e-05,8.12083]
[1778717017648,47.4,79349.9,1.4,-0.06584,4e-05,8.11972]
[1778717018755,47.4,79349.9,1.4,-0.06584,4e-05,8.11972]
[1778717018812,47.4,79357.01,1.4,-0.06554,4e-05,8.09153]
[1778717024265,47.4,79357.24,1.4,-0.06553,4e-05,8.09092]
[1778717030738,47.4,79353.63,1.4,-0.06569,4e-05,8.10568]
[1778717035127,47.4,79368.89,1.4,-0.06504,4e-05,8.04546]
[1778717040811,47.4,79375.74,1.4,-0.06476,4e-05,8.0193]
[1778717045846,47.41,79368.99,1.4,-0.06506,4e-05,8.04686]
[1778717051052,47.41,79372.49,1.4,-0.06491,4e-05,8.03356]
[1778717057930,47.41,79375.3,1.4,-0.06481,4e-05,8.024]
[1778717062965,47.41,79375.66,1.4,-0.06481,4e-05,8.02353]
[1778717068000,47.42,79376.89,1.4,-0.06477,4e-05,8.01967]
[1778717073034,47.42,79373.5,1.4,-0.06489,4e-05,8.0302]
[1778717079078,47.42,79362.53,1.4,-0.06536,4e-05,8.07433]
[1778717084112,47.42,79361.1,1.4,-0.06543,4e-05,8.08057]
[1778717089147,47.42,79363.24,1.4,-0.06534,4e-05,8.07265]
[1778717094182,47.42,79363.92,1.4,-0.06532,4e-05,8.07053]
[1778717099218,47.43,79354.99,1.4,-0.06571,4e-05,8.10645]
[1778717104255,47.43,79354.57,1.4,-0.06572,4e-05,8.10823]
[1778717107277,47.43,79369.42,1.4,-0.0651,4e-05,8.0496]
[1778717112312,47.43,79370.81,1.4,-0.06505,4e-05,8.04487]
[1778717117365,47.43,79371.89,1.4,-0.06501,4e-05,8.04139]
[1778717122399,47.43,79372.91,1.4,-0.06497,4e-05,8.03819]
[1778717125451,47.43,79357.84,1.4,-0.06562,4e-05,8.09828]
[1778717130457,47.44,79364.61,1.4,-0.06534,4e-05,8.07194]
[1778717135493,47.44,79364.53,1.4,-0.06532,4e-05,8.06894]
[1778717141535,47.44,79362.14,1.4,-0.06543,4e-05,8.07918]
[1778717147170,47.44,79354.86,1.4,-0.06574,4e-05,8.10848]
[1778717153182,47.44,79355.21,1.4,-0.06573,4e-05,8.10741]
[1778717160230,47.44,79358.08,1.4,-0.06561,4e-05,8.09647]
[1778717161273,47.44,79358.08,1.4,-0.06561,4e-05,8.09647]
[1778717161306,47.44,79354.98,1.4,-0.06574,4e-05,8.10882]
[1778717168287,47.44,79346.74,1.4,-0.06609,4e-05,8.14155]
[1778717170831,47.44,79347.56,1.4,-0.06606,4e-05,8.13825]
[1778717172759,47.44,79349.73,1.4,-0.06597,4e-05,8.12958]
[1778717172791,47.44,79351.52,1.4,-0.06589,4e-05,8.12246]
[1778717178356,47.44,79354.66,1.4,-0.06576,4e-05,8.10996]
[1778717183393,47.44,79357.6,1.4,-0.06563,4e-05,8.09824]
[1778717191448,47.44,79360.16,1.4,-0.06549,4e-05,8.08409]
[1778717196482,47.44,79362.23,1.4,-0.0654,4e-05,8.07596]
[1778717203532,47.44,79364.56,1.4,-0.06531,4e-05,8.06684]
[1778717208566,47.44,79370.67,1.4,-0.06505,4e-05,8.043]
[1778717211590,47.44,79383.03,1.4,-0.06454,4e-05,7.99464]
[1778717216624,47.45,79379.97,1.4,-0.06467,4e-05,8.00751]
[1778717221659,47.45,79378.63,1.4,-0.06474,4e-05,8.01362]
[1778717226693,47.45,79381.26,1.4,-0.06464,4e-05,8.0042]
[1778717231729,47.45,79383.03,1.4,-0.06457,4e-05,7.9982]
[1778717236764,47.46,79379.26,1.4,-0.06474,4e-05,8.014]
[1778717241249,47.46,79399.8,1.4,-0.06389,4e-05,7.93407]
[1778717244930,47.46,79414.64,1.4,-0.06329,4e-05,7.87734]
[1778717250869,47.47,79416.17,1.4,-0.06325,4e-05,7.87361]
[1778717252455,47.47,79416.17,1.4,-0.06325,4e-05,7.87361]
[1778717253203,47.47,79423.02,1.4,-0.06295,4e-05,7.84385]
[1778717254575,47.47,79423.02,1.4,-0.06295,4e-05,7.84423]
[1778717254577,47.47,79423.02,1.4,-0.06295,4e-05,7.84423]
[1778717255067,47.47,79426.57,1.4,-0.06281,4e-05,7.83084]
[1778717256119,47.47,79426.57,1.4,-0.06281,4e-05,7.83084]
[1778717256131,47.47,79426.57,1.4,-0.06281,4e-05,7.83084]
[1778717256163,47.47,79427.56,1.4,-0.06277,4e-05,7.82742]
[1778717256601,47.47,79427.56,1.4,-0.06277,4e-05,7.82742]
[1778717256911,47.47,79427.56,1.4,-0.06278,4e-05,7.82785]
[1778717261946,47.48,79432.35,1.4,-0.0626,4e-05,7.81144]
[1778717267988,47.49,79433.19,1.4,-0.0626,4e-05,7.81079]
[1778717273024,47.49,79434.55,1.4,-0.06256,4e-05,7.80764]
[1778717274325,47.49,79434.55,1.4,-0.06256,4e-05,7.80764]
[1778717274364,47.49,79433.32,1.4,-0.06262,4e-05,7.81283]
[1778717280079,47.5,79436.06,1.4,-0.06253,4e-05,7.8048]
[1778717280827,47.5,79436.06,1.4,-0.06253,4e-05,7.8048]
[1778717281004,47.5,79436.06,1.4,-0.06253,4e-05,7.8048]
[1778717281167,47.5,79436.06,1.4,-0.06253,4e-05,7.8048]
[1778717281171,47.5,79436.06,1.4,-0.06253,4e-05,7.8048]
[1778717281190,47.5,79443.41,1.4,-0.06224,4e-05,7.77679]
[1778717282628,47.5,79443.41,1.4,-0.06224,4e-05,7.77723]
[1778717283108,47.5,79450.44,1.4,-0.06196,4e-05,7.75057]
[1778717284305,47.5,79450.44,1.4,-0.06196,4e-05,7.75057]
[1778717284362,47.5,79452.97,1.4,-0.06186,4e-05,7.74133]
[1778717287326,47.51,79452.83,1.4,-0.06187,4e-05,7.7424]
[1778717287351,47.51,79452.05,1.4,-0.06192,4e-05,7.74646]
[1778717292364,47.52,79446.82,1.4,-0.06216,4e-05,7.7693]
[1778717296069,47.52,79452.75,1.4,-0.06193,4e-05,7.7479]
[1778717296076,47.52,79452.75,1.4,-0.06193,4e-05,7.7479]
[1778717296199,47.52,79452.75,1.4,-0.06194,4e-05,7.74839]
[1778717301235,47.53,79453.85,1.4,-0.06192,4e-05,7.7468]
[1778717306269,47.54,79460.41,1.4,-0.06168,4e-05,7.72438]
[1778717311309,47.54,79453.8,1.4,-0.06195,4e-05,7.7489]
[1778717316343,47.55,79446.76,1.4,-0.06226,4e-05,7.77866]
[1778717321379,47.56,79448.97,1.4,-0.0622,4e-05,7.77261]
[1778717326413,47.56,79452.76,1.4,-0.06207,4e-05,7.76056]
[1778717331450,47.57,79454.66,1.4,-0.06202,4e-05,7.75588]
[1778717336483,47.58,79453.24,1.4,-0.06211,4e-05,7.76404]
[1778717341518,47.59,79452.13,1.4,-0.06218,4e-05,7.77099]
[1778717346553,47.59,79450.59,1.4,-0.06227,4e-05,7.77959]
[1778717351589,47.6,79449.12,1.4,-0.06236,4e-05,7.78786]
[1778717356624,47.61,79455.76,1.4,-0.06211,4e-05,7.76486]
[1778717363673,47.61,79448.58,1.4,-0.06244,4e-05,7.79586]
[1778717368714,47.62,79447.73,1.4,-0.0625,4e-05,7.80212]
[1778717373744,47.63,79450.27,1.4,-0.06239,4e-05,7.7904]
[1778717378778,47.64,79455.16,1.4,-0.06223,4e-05,7.7747]
[1778717383850,47.64,79453.87,1.4,-0.0623,4e-05,7.78182]
[1778717388971,47.65,79462.52,1.4,-0.06197,4e-05,7.75015]
[1778717394891,47.66,79456.15,1.4,-0.06226,4e-05,7.77814]
[1778717400933,47.66,79452.8,1.4,-0.06243,4e-05,7.79409]
[1778717406132,47.67,79461.08,1.4,-0.06211,4e-05,7.76369]
[1778717412017,47.67,79459.94,1.4,-0.06217,4e-05,7.76914]
[1778717417049,47.67,79452.98,1.4,-0.06245,4e-05,7.79661]
[1778717423091,47.67,79452.84,1.4,-0.06247,4e-05,7.79783]
[1778717428130,47.68,79459.46,1.4,-0.0622,4e-05,7.77293]
[1778717433161,47.68,79451.1,1.4,-0.06253,4e-05,7.80263]
[1778717438196,47.68,79450.32,1.4,-0.06257,4e-05,7.80686]
[1778717443232,47.68,79449.8,1.4,-0.0626,4e-05,7.8093]
[1778717450281,47.69,79450.34,1.4,-0.06261,4e-05,7.81029]
[1778717455316,47.7,79451.74,1.4,-0.06257,4e-05,7.8069]
[1778717460351,47.7,79462.66,1.4,-0.06215,4e-05,7.76655]
[1778717465387,47.71,79453.36,1.4,-0.06254,4e-05,7.80418]
[1778717470420,47.71,79455.24,1.4,-0.06249,4e-05,7.79894]
[1778717475455,47.72,79456.88,1.4,-0.06244,4e-05,7.79459]
[1778717480492,47.72,79458.3,1.4,-0.0624,4e-05,7.79108]
[1778717485528,47.73,79463.72,1.4,-0.0622,4e-05,7.7722]
[1778717490567,47.73,79464.68,1.4,-0.06219,4e-05,7.77063]
[1778717495598,47.74,79456.77,1.4,-0.0625,4e-05,7.79936]
[1778717500634,47.74,79456.73,1.4,-0.06252,4e-05,7.80139]
[1778717506675,47.75,79457.47,1.4,-0.06252,4e-05,7.80073]
[1778717511710,47.75,79456.99,1.4,-0.06255,4e-05,7.80435]
[1778717516745,47.76,79469.25,1.4,-0.06208,4e-05,7.75899]
[1778717521780,47.76,79470.55,1.4,-0.06204,4e-05,7.75609]
[1778717526972,47.77,79468.28,1.4,-0.06216,4e-05,7.76725]
[1778717532856,47.78,79466.89,1.4,-0.06223,4e-05,7.77412]
[1778717539907,47.78,79466.89,1.4,-0.06226,4e-05,7.77705]
[1778717544943,47.79,79463.83,1.4,-0.06241,4e-05,7.79059]
[1778717549980,47.79,79463.11,1.4,-0.06245,4e-05,7.79511]
[1778717555013,47.8,79463.58,1.4,-0.06242,4e-05,7.79122]
[1778717560048,47.8,79462.19,1.4,-0.0625,4e-05,7.798]
[1778717565598,47.81,79466.09,1.4,-0.06236,4e-05,7.78485]
[1778717571126,47.81,79464.11,1.4,-0.06246,4e-05,7.79507]
[1778717577323,47.82,79465.25,1.4,-0.06244,4e-05,7.79288]
[1778717583209,47.82,79471.18,1.4,-0.06222,4e-05,7.7723]
[1778717588246,47.83,79481.51,1.4,-0.06182,4e-05,7.73444]
[1778717593282,47.83,79481.38,1.4,-0.06183,4e-05,7.73492]
[1778717598317,47.83,79481.39,1.4,-0.06181,4e-05,7.73344]
[1778717603352,47.82,79481.05,1.4,-0.06181,4e-05,7.73334]
[1778717608387,47.82,79482.95,1.4,-0.06172,4e-05,7.72476]
[1778717613422,47.82,79486.57,1.4,-0.06154,4e-05,7.70589]
[1778717618457,47.81,79483.15,1.4,-0.06166,4e-05,7.71783]
[1778717624499,47.81,79483.73,1.4,-0.06163,4e-05,7.71412]
[1778717631548,47.81,79490.42,1.4,-0.06136,4e-05,7.68878]
[1778717636583,47.81,79500.17,1.4,-0.06096,4e-05,7.65073]
[1778717641618,47.8,79500.68,1.4,-0.06093,4e-05,7.648]
[1778717646654,47.8,79497.73,1.4,-0.06104,4e-05,7.65842]
[1778717651689,47.8,79496.59,1.4,-0.06108,4e-05,7.66195]
[1778717656727,47.8,79498.38,1.4,-0.061,4e-05,7.65434]
[1778717664786,47.8,79497.38,1.4,-0.06104,4e-05,7.65809]
[1778717669820,47.8,79501.39,1.4,-0.06089,4e-05,7.64398]
[1778717674854,47.8,79501.41,1.4,-0.06086,4e-05,7.63946]
[1778717679890,47.8,79503.24,1.4,-0.06078,4e-05,7.63189]
[1778717685936,47.8,79506.96,1.4,-0.06063,4e-05,7.6172]
[1778717690971,47.79,79507.13,1.4,-0.06061,4e-05,7.61617]
[1778717696022,47.79,79508.87,1.4,-0.06054,4e-05,7.60926]
[1778717701431,47.79,79508.43,1.4,-0.06056,4e-05,7.61074]
[1778717701453,47.79,79508.43,1.4,-0.06056,4e-05,7.61074]
[1778717701485,47.79,79509.3,1.4,-0.06052,4e-05,7.60735]
[1778717702289,47.79,79509.3,1.4,-0.06052,4e-05,7.60735]
[1778717702362,47.79,79516.32,1.4,-0.06025,4e-05,7.58069]
[1778717703398,47.79,79516.32,1.4,-0.06025,4e-05,7.58069]
[1778717703451,47.79,79520.58,1.4,-0.06008,4e-05,7.56458]
[1778717709098,47.79,79529.3,1.4,-0.05974,4e-05,7.53197]
[1778717710419,47.79,79529.3,1.4,-0.05974,4e-05,7.53197]
[1778717710550,47.79,79529.3,1.4,-0.05974,4e-05,7.53197]
[1778717710553,47.79,79529.3,1.4,-0.05974,4e-05,7.53197]
[1778717710590,47.79,79529.3,1.4,-0.05974,4e-05,7.53197]
[1778717710622,47.79,79535.82,1.4,-0.05948,4e-05,7.50749]
[1778717712127,47.8,79548.56,1.4,-0.05899,4e-05,7.45994]
[1778717713056,47.8,79548.56,1.4,-0.05899,4e-05,7.45994]
[1778717713431,47.8,79548.56,1.4,-0.05899,4e-05,7.45994]
[1778717713449,47.8,79552.99,1.4,-0.05882,4e-05,7.44356]
[1778717716549,47.8,79555.45,1.4,-0.05873,4e-05,7.43481]
[1778717716636,47.8,79554.91,1.4,-0.05876,4e-05,7.43707]
[1778717719917,47.8,79559.37,1.4,-0.05859,4e-05,7.42086]
[1778717719996,47.8,79562.16,1.4,-0.05848,4e-05,7.41069]
[1778717722197,47.8,79538.47,1.4,-0.05941,4e-05,7.50014]
[1778717724713,47.8,79535.0,1.4,-0.05954,4e-05,7.51331]
[1778717724760,47.8,79536.54,1.4,-0.05949,4e-05,7.50764]
[1778717730253,47.8,79537.13,1.4,-0.05947,4e-05,7.50611]
[1778717734863,47.81,79550.84,1.4,-0.05892,4e-05,7.45146]
[1778717738161,47.81,79550.19,1.4,-0.05895,4e-05,7.45449]
[1778717738167,47.81,79550.19,1.4,-0.05895,4e-05,7.45449]
[1778717738517,47.81,79549.74,1.4,-0.05897,4e-05,7.45637]
[1778717740323,47.81,79549.77,1.4,-0.05897,4e-05,7.45664]
[1778717745363,47.81,79548.89,1.4,-0.05901,4e-05,7.4609]
[1778717748589,47.81,79534.68,1.4,-0.05957,4e-05,7.5148]
[1778717754448,47.81,79544.55,1.4,-0.05919,4e-05,7.47828]
[1778717759482,47.82,79548.39,1.4,-0.05905,4e-05,7.46463]
[1778717764519,47.82,79545.46,1.4,-0.05917,4e-05,7.47652]
[1778717769553,47.82,79546.9,1.4,-0.05912,4e-05,7.47178]
[1778717774588,47.82,79551.68,1.4,-0.05895,4e-05,7.4545]
[1778717779623,47.82,79555.19,1.4,-0.05882,4e-05,7.44219]
[1778717784761,47.83,79554.62,1.4,-0.05885,4e-05,7.445]
[1778717790703,47.83,79554.5,1.4,-0.05886,4e-05,7.4466]
[1778717793357,47.83,79554.56,1.4,-0.05884,4e-05,7.44294]
[1778717793721,47.83,79552.49,1.4,-0.05892,4e-05,7.45086]
[1778717797749,47.83,79539.57,1.4,-0.05943,4e-05,7.49986]
[1778717802784,47.83,79540.49,1.4,-0.05939,4e-05,7.49678]
[1778717807819,47.83,79542.15,1.4,-0.05933,4e-05,7.4909]
[1778717812854,47.84,79543.0,1.4,-0.0593,4e-05,7.48807]
[1778717817891,47.84,79542.97,1.4,-0.05931,4e-05,7.48861]
[1778717822934,47.84,79553.84,1.4,-0.05889,4e-05,7.4483]
[1778717827960,47.84,79567.03,1.4,-0.05839,4e-05,7.39987]
[1778717832995,47.84,79561.29,1.4,-0.05863,4e-05,7.42247]
[1778717838032,47.85,79558.49,1.4,-0.05875,4e-05,7.43411]
[1778717843066,47.85,79547.84,1.4,-0.05917,4e-05,7.47513]
[1778717848101,47.85,79548.67,1.4,-0.05915,4e-05,7.47288]
[1778717853136,47.85,79549.16,1.4,-0.05911,4e-05,7.46815]
[1778717858170,47.86,79551.79,1.4,-0.05902,4e-05,7.45929]
[1778717863211,47.86,79547.48,1.4,-0.05919,4e-05,7.47642]
[1778717868244,47.86,79536.87,1.4,-0.05961,4e-05,7.51694]
[1778717873279,47.86,79536.87,1.4,-0.05962,4e-05,7.51746]
[1778717878314,47.86,79538.96,1.4,-0.05954,4e-05,7.51004]
[1778717883349,47.86,79540.29,1.4,-0.05949,4e-05,7.50545]
[1778717888383,47.87,79529.67,1.4,-0.05991,4e-05,7.54574]
[1778717893419,47.87,79536.02,1.4,-0.05966,4e-05,7.52182]
[1778717898455,47.87,79536.73,1.4,-0.05964,4e-05,7.51932]
[1778717903492,47.87,79539.71,1.4,-0.05952,4e-05,7.50826]
[1778717908527,47.87,79536.82,1.4,-0.05964,4e-05,7.5193]
[1778717914570,47.87,79542.39,1.4,-0.0594,4e-05,7.49488]
[1778717919783,47.87,79536.51,1.4,-0.05963,4e-05,7.51728]
[1778717924842,47.87,79537.45,1.4,-0.05959,4e-05,7.51388]
[1778717930683,47.87,79537.61,1.4,-0.05959,4e-05,7.51352]
[1778717935716,47.87,79534.71,1.4,-0.0597,4e-05,7.52456]
[1778717941197,47.87,79535.73,1.4,-0.05966,4e-05,7.52075]
[1778717946880,47.87,79527.7,1.4,-0.05998,4e-05,7.55094]
[1778717952835,47.87,79521.54,1.4,-0.06022,4e-05,7.57387]
[1778717957871,47.87,79507.78,1.4,-0.06075,4e-05,7.6254]
[1778717962905,47.87,79512.62,1.4,-0.06056,4e-05,7.60637]
[1778717967940,47.86,79510.85,1.4,-0.06062,4e-05,7.61248]
[1778717972975,47.86,79517.76,1.4,-0.06031,4e-05,7.5819]
[1778717978010,47.86,79520.92,1.4,-0.06019,4e-05,7.56971]
[1778717983046,47.86,79522.27,1.4,-0.06013,4e-05,7.56445]
[1778717988082,47.86,79511.82,1.4,-0.06054,4e-05,7.6038]
[1778717993116,47.86,79509.71,1.4,-0.06062,4e-05,7.61132]
[1778717997146,47.86,79497.37,1.4,-0.06111,4e-05,7.65766]
[1778718003186,47.86,79496.02,1.4,-0.06115,4e-05,7.66181]
[1778718008221,47.85,79494.87,1.4,-0.06119,4e-05,7.66534]
[1778718013257,47.85,79496.14,1.4,-0.06113,4e-05,7.65965]
[1778718018294,47.85,79511.12,1.4,-0.06053,4e-05,7.60264]
[1778718023331,47.85,79498.85,1.4,-0.06101,4e-05,7.64884]
[1778718028370,47.85,79493.07,1.4,-0.06124,4e-05,7.67017]
[1778718033401,47.85,79492.89,1.4,-0.06121,4e-05,7.66617]
[1778718038436,47.84,79491.09,1.4,-0.06127,4e-05,7.67222]
[1778718043471,47.84,79479.11,1.4,-0.06174,4e-05,7.71695]
[1778718048526,47.84,79476.76,1.4,-0.06182,4e-05,7.7247]
[1778718049111,47.84,79476.76,1.4,-0.06182,4e-05,7.7247]
[1778718049158,47.84,79468.8,1.4,-0.06214,4e-05,7.75499]
[1778718054401,47.84,79458.27,1.4,-0.06258,4e-05,7.79622]
[1778718054548,47.84,79453.59,1.4,-0.06277,4e-05,7.81461]
[1778718058135,47.84,79450.32,1.4,-0.06291,4e-05,7.82821]
[1778718058274,47.84,79449.86,1.4,-0.06294,4e-05,7.83031]
[1778718063614,47.84,79447.4,1.4,-0.06303,4e-05,7.8393]
[1778718068648,47.84,79451.82,1.4,-0.06285,4e-05,7.82174]
[1778718073685,47.84,79453.11,1.4,-0.06279,4e-05,7.81634]
[1778718078720,47.84,79448.2,1.4,-0.06299,4e-05,7.83487]
[1778718083756,47.84,79442.47,1.4,-0.06321,4e-05,7.85623]
[1778718088791,47.84,79445.17,1.4,-0.0631,4e-05,7.84595]
[1778718093829,47.83,79452.03,1.4,-0.06279,4e-05,7.815]
[1778718098862,47.83,79454.35,1.4,-0.06269,4e-05,7.80557]
[1778718103993,47.83,79455.88,1.4,-0.06262,4e-05,7.79939]
[1778718110051,47.84,79445.52,1.4,-0.06306,4e-05,7.8404]
[1778718115981,47.84,79442.72,1.4,-0.06318,4e-05,7.8524]
[1778718121191,47.84,79441.7,1.4,-0.06323,4e-05,7.85661]
[1778718127059,47.84,79452.44,1.4,-0.06278,4e-05,7.81439]
[1778718132094,47.84,79450.59,1.4,-0.06285,4e-05,7.82122]
[1778718140151,47.84,79451.71,1.4,-0.0628,4e-05,7.81641]
[1778718145185,47.83,79458.98,1.4,-0.06251,4e-05,7.78819]
[1778718150219,47.83,79463.24,1.4,-0.06233,4e-05,7.77173]
[1778718155255,47.83,79462.22,1.4,-0.06235,4e-05,7.77183]
[1778718161502,47.83,79460.42,1.4,-0.06242,4e-05,7.77873]
[1778718168347,47.83,79459.73,1.4,-0.06245,4e-05,7.78131]
[1778718173386,47.83,79467.39,1.4,-0.06214,4e-05,7.75184]
[1778718178422,47.84,79457.91,1.4,-0.06253,4e-05,7.78913]
[1778718183457,47.84,79458.49,1.4,-0.0625,4e-05,7.78683]
[1778718186267,47.84,79457.74,1.4,-0.06254,4e-05,7.79009]
[1778718186999,47.84,79453.1,1.4,-0.06273,4e-05,7.80833]
[1778718187484,47.84,79449.48,1.4,-0.06288,4e-05,7.82263]
[1778718189031,47.84,79445.72,1.4,-0.06304,4e-05,7.83746]
[1778718189498,47.84,79445.05,1.4,-0.06307,4e-05,7.84034]
[1778718190898,47.84,79448.7,1.4,-0.06292,4e-05,7.82654]
[1778718191082,47.84,79448.7,1.4,-0.06292,4e-05,7.82654]
[1778718191512,47.84,79450.2,1.4,-0.06287,4e-05,7.82107]
[1778718196547,47.85,79448.79,1.4,-0.06294,4e-05,7.82808]
[1778718201783,47.85,79448.78,1.4,-0.06296,4e-05,7.82965]
[1778718207543,47.85,79449.57,1.4,-0.06293,4e-05,7.82753]
[1778718212659,47.86,79449.67,1.4,-0.06293,4e-05,7.82573]
[1778718217694,47.86,79449.52,1.4,-0.06295,4e-05,7.82781]
[1778718222729,47.87,79445.42,1.4,-0.06313,4e-05,7.84505]
[1778718227885,47.87,79445.37,1.4,-0.06314,4e-05,7.84624]
[1778718229893,47.87,79454.96,1.4,-0.06275,4e-05,7.80931]
[1778718229896,47.87,79454.96,1.4,-0.06275,4e-05,7.80931]
[1778718229897,47.87,79473.82,1.4,-0.06199,4e-05,7.73689]
[1778718231911,47.87,79473.82,1.4,-0.06199,4e-05,7.73689]
[1778718232335,47.87,79473.86,1.4,-0.06199,4e-05,7.7368]
[1778718237834,47.87,79473.72,1.4,-0.06197,4e-05,7.73569]
[1778718242872,47.86,79477.78,1.4,-0.06181,4e-05,7.71977]
[1778718248914,47.86,79479.29,1.4,-0.06174,4e-05,7.71376]
[1778718254956,47.87,79477.04,1.4,-0.06184,4e-05,7.7229]
[1778718259992,47.87,79477.31,1.4,-0.06183,4e-05,7.7223]
[1778718266035,47.87,79477.48,1.4,-0.06183,4e-05,7.72232]
[1778718271071,47.87,79476.32,1.4,-0.06186,4e-05,7.72343]
[1778718276106,47.87,79480.68,1.4,-0.06169,4e-05,7.70743]
[1778718282349,47.87,79480.97,1.4,-0.06169,4e-05,7.70716]
[1778718289198,47.88,79479.14,1.4,-0.06177,4e-05,7.71514]
[1778718294233,47.88,79477.82,1.4,-0.06183,4e-05,7.72087]
[1778718299268,47.88,79477.27,1.4,-0.06186,4e-05,7.72364]
[1778718304303,47.88,79476.6,1.4,-0.06189,4e-05,7.72687]
[1778718309339,47.88,79486.73,1.4,-0.06149,4e-05,7.68885]
[1778718314373,47.89,79494.17,1.4,-0.06121,4e-05,7.66152]
[1778718319409,47.89,79493.48,1.4,-0.06124,4e-05,7.6649]
[1778718324444,47.89,79492.95,1.4,-0.06126,4e-05,7.66623]
[1778718330485,47.88,79498.48,1.4,-0.06103,4e-05,7.6445]
[1778718336527,47.88,79501.79,1.4,-0.06086,4e-05,7.62758]
[1778718342571,47.88,79504.23,1.4,-0.06076,4e-05,7.61778]
[1778718347606,47.88,79501.05,1.4,-0.06089,4e-05,7.62958]
[1778718352641,47.88,79498.16,1.4,-0.06101,4e-05,7.6418]
[1778718357676,47.89,79489.74,1.4,-0.06136,4e-05,7.67501]
[1778718362711,47.89,79488.31,1.4,-0.06143,4e-05,7.68138]
[1778718367746,47.89,79487.96,1.4,-0.06145,4e-05,7.68356]
[1778718370777,47.89,79475.73,1.4,-0.06195,4e-05,7.73077]
[1778718375812,47.9,79473.46,1.4,-0.06204,4e-05,7.73989]
[1778718380849,47.9,79477.57,1.4,-0.06188,4e-05,7.7246]
[1778718385882,47.9,79476.5,1.4,-0.06193,4e-05,7.72933]
[1778718390918,47.9,79476.05,1.4,-0.06195,4e-05,7.73161]
[1778718395953,47.9,79475.96,1.4,-0.06194,4e-05,7.72865]
[1778718400988,47.9,79479.72,1.4,-0.06179,4e-05,7.71481]
[1778718410051,47.91,79481.33,1.4,-0.06174,4e-05,7.7097]
[1778718417100,47.9,79484.04,1.4,-0.06161,4e-05,7.69766]
[1778718422135,47.9,79485.88,1.4,-0.06152,4e-05,7.68946]
[1778718427170,47.89,79486.99,1.4,-0.06147,4e-05,7.68406]
[1778718433413,47.89,79477.08,1.4,-0.06185,4e-05,7.72027]
[1778718439258,47.89,79471.2,1.4,-0.06207,4e-05,7.74113]
[1778718444291,47.88,79467.7,1.4,-0.0622,4e-05,7.75308]
[1778718449326,47.88,79467.49,1.4,-0.06219,4e-05,7.75245]
[1778718454361,47.87,79467.1,1.4,-0.06216,4e-05,7.74874]
[1778718459396,47.87,79466.56,1.4,-0.06217,4e-05,7.74948]
[1778718464431,47.87,79463.82,1.4,-0.06227,4e-05,7.7587]
[1778718471480,47.87,79457.0,1.4,-0.06255,4e-05,7.78576]
[1778718476515,47.87,79455.79,1.4,-0.06261,4e-05,7.79105]
[1778718481550,47.87,79453.05,1.4,-0.06273,4e-05,7.80227]
[1778718483932,47.87,79450.59,1.4,-0.06283,4e-05,7.81196]
[1778718485294,47.87,79450.59,1.4,-0.06283,4e-05,7.81206]
[1778718485297,47.87,79450.59,1.4,-0.06283,4e-05,7.81206]
[1778718485578,47.87,79450.6,1.4,-0.06283,4e-05,7.81212]
[1778718492639,47.88,79453.58,1.4,-0.06272,4e-05,7.80132]
[1778718497664,47.87,79454.57,1.4,-0.06267,4e-05,7.79715]
[1778718502697,47.88,79454.33,1.4,-0.06269,4e-05,7.79845]
[1778718508740,47.88,79449.23,1.4,-0.0629,4e-05,7.81833]
[1778718513777,47.88,79450.67,1.4,-0.06281,4e-05,7.80902]
[1778718518811,47.87,79451.53,1.4,-0.06276,4e-05,7.80376]
[1778718523846,47.87,79450.27,1.4,-0.06279,4e-05,7.80663]
[1778718528881,47.86,79450.3,1.4,-0.06278,4e-05,7.80552]
[1778718533917,47.86,79446.31,1.4,-0.06293,4e-05,7.8203]
[1778718538952,47.87,79440.51,1.4,-0.06319,4e-05,7.84421]
[1778718542492,47.87,79436.22,1.4,-0.06337,4e-05,7.8616]
[1778718542576,47.87,79437.24,1.4,-0.06333,4e-05,7.85792]
[1778718544449,47.87,79437.24,1.4,-0.06333,4e-05,7.85792]
[1778718544532,47.87,79437.24,1.4,-0.06333,4e-05,7.85792]
[1778718544586,47.87,79437.37,1.4,-0.06333,4e-05,7.85794]
[1778718546586,47.87,79437.37,1.4,-0.06333,4e-05,7.85794]
[1778718546621,47.87,79437.71,1.4,-0.06332,4e-05,7.85714]
[1778718547749,47.87,79437.71,1.4,-0.06332,4e-05,7.85714]
[1778718547970,47.87,79437.01,1.4,-0.06336,4e-05,7.86011]
[1778718548553,47.87,79437.01,1.4,-0.06336,4e-05,7.86011]
[1778718548650,47.87,79437.01,1.4,-0.06336,4e-05,7.86011]
[1778718548718,47.87,79438.33,1.4,-0.0633,4e-05,7.85526]
[1778718555511,47.87,79448.0,1.4,-0.06291,4e-05,7.81793]
[1778718561108,47.87,79447.36,1.4,-0.06293,4e-05,7.82042]
[1778718566143,47.88,79442.62,1.4,-0.06314,4e-05,7.84036]
[1778718572187,47.88,79442.52,1.4,-0.06314,4e-05,7.83885]
[1778718577221,47.89,79445.39,1.4,-0.06304,4e-05,7.82952]
[1778718582257,47.89,79443.21,1.4,-0.06314,4e-05,7.83828]
[1778718587293,47.89,79442.56,1.4,-0.06316,4e-05,7.84074]
[1778718592329,47.89,79442.49,1.4,-0.06316,4e-05,7.84094]
[1778718597364,47.89,79442.96,1.4,-0.06314,4e-05,7.83897]
[1778718602400,47.89,79450.63,1.4,-0.06283,4e-05,7.80923]
[1778718606430,47.88,79466.46,1.4,-0.06217,4e-05,7.74701]
[1778718607993,47.88,79466.46,1.4,-0.06217,4e-05,7.74701]
[1778718608443,47.88,79471.99,1.4,-0.06194,4e-05,7.7253]
[1778718613479,47.88,79468.51,1.4,-0.06207,4e-05,7.73743]
[1778718618514,47.88,79472.08,1.4,-0.06191,4e-05,7.72266]
[1778718623549,47.87,79478.64,1.4,-0.06164,4e-05,7.69656]
[1778718628604,47.87,79482.56,1.4,-0.06148,4e-05,7.68105]
[1778718634823,47.87,79488.44,1.4,-0.06121,4e-05,7.6541]
[1778718635226,47.87,79488.44,1.4,-0.06121,4e-05,7.6541]
[1778718635384,47.87,79488.44,1.4,-0.06121,4e-05,7.6541]
[1778718635641,47.87,79489.41,1.4,-0.06117,4e-05,7.6504]
[1778718636662,47.87,79489.41,1.4,-0.06117,4e-05,7.6504]
[1778718636745,47.87,79512.17,1.4,-0.06027,4e-05,7.56425]
[1778718637099,47.87,79512.17,1.4,-0.06027,4e-05,7.56425]
[1778718637649,47.87,79512.17,1.4,-0.06027,4e-05,7.56425]
[1778718642840,47.87,79514.1,1.4,-0.0602,4e-05,7.55756]
[1778718642843,47.87,79514.1,1.4,-0.0602,4e-05,7.55756]
[1778718642905,47.87,79506.43,1.4,-0.0605,4e-05,7.58664]
[1778718648725,47.87,79501.04,1.4,-0.06071,4e-05,7.60696]
[1778718653760,47.87,79511.31,1.4,-0.06032,4e-05,7.56908]
[1778718658795,47.87,79512.59,1.4,-0.06027,4e-05,7.5643]
[1778718665038,47.87,79508.79,1.4,-0.06042,4e-05,7.57861]
[1778718670440,47.87,79511.98,1.4,-0.06029,4e-05,7.56643]
[1778718675922,47.87,79505.69,1.4,-0.06054,4e-05,7.58999]
[1778718680962,47.87,79508.97,1.4,-0.0604,4e-05,7.57748]
[1778718685996,47.87,79511.37,1.4,-0.06031,4e-05,7.56827]
[1778718689021,47.87,79516.27,1.4,-0.06011,4e-05,7.5497]
[1778718691035,47.87,79516.36,1.4,-0.06008,4e-05,7.54556]
[1778718696070,47.87,79523.8,1.4,-0.05979,4e-05,7.51755]
[1778718701105,47.87,79523.34,1.4,-0.05981,4e-05,7.51955]
[1778718706139,47.87,79530.19,1.4,-0.05955,4e-05,7.49405]
[1778718711174,47.88,79524.74,1.4,-0.05977,4e-05,7.51504]
[1778718716260,47.88,79524.75,1.4,-0.05977,4e-05,7.51531]
[1778718722253,47.88,79521.18,1.4,-0.05991,4e-05,7.52912]
[1778718727286,47.88,79526.81,1.4,-0.05969,4e-05,7.50826]
[1778718732322,47.88,79536.37,1.4,-0.05933,4e-05,7.4732]
[1778718735705,47.88,79535.1,1.4,-0.05938,4e-05,7.47826]
[1778718739729,47.88,79549.32,1.4,-0.05884,4e-05,7.42597]
[1778718744847,47.89,79544.69,1.4,-0.05903,4e-05,7.44425]
[1778718751455,47.89,79546.87,1.4,-0.05894,4e-05,7.43401]
[1778718756490,47.89,79551.39,1.4,-0.05877,4e-05,7.4183]
[1778718761526,47.9,79552.79,1.4,-0.05873,4e-05,7.41423]
[1778718766720,47.9,79557.49,1.4,-0.05856,4e-05,7.39795]
[1778718772409,47.91,79561.48,1.4,-0.05842,4e-05,7.38471]
[1778718777640,47.91,79560.79,1.4,-0.05847,4e-05,7.38906]
[1778718779653,47.91,79548.07,1.4,-0.05897,4e-05,7.43706]
[1778718784855,47.91,79539.21,1.4,-0.05932,4e-05,7.47101]
[1778718790729,47.92,79559.04,1.4,-0.05856,4e-05,7.39824]
[1778718795957,47.92,79563.77,1.4,-0.0584,4e-05,7.38207]
[1778718801808,47.93,79575.76,1.4,-0.05795,4e-05,7.33931]
[1778718806843,47.93,79574.72,1.4,-0.05801,4e-05,7.34499]
[1778718807903,47.93,79574.72,1.4,-0.05801,4e-05,7.34499]
[1778718807955,47.93,79572.45,1.4,-0.0581,4e-05,7.35378]
[1778718813891,47.94,79566.51,1.4,-0.05832,4e-05,7.374]
[1778718818930,47.94,79566.35,1.4,-0.05834,4e-05,7.37609]
[1778718823961,47.95,79554.9,1.4,-0.0588,4e-05,7.42016]
[1778718828996,47.95,79552.42,1.4,-0.05891,4e-05,7.43041]
[1778718834031,47.95,79557.71,1.4,-0.05871,4e-05,7.41169]
[1778718839066,47.95,79559.8,1.4,-0.05864,4e-05,7.40502]
[1778718844103,47.96,79564.54,1.4,-0.05847,4e-05,7.38847]
[1778718849244,47.96,79569.33,1.4,-0.0583,4e-05,7.37168]
[1778718849533,47.96,79570.02,1.4,-0.05827,4e-05,7.36937]
[1778718849537,47.96,79570.02,1.4,-0.05827,4e-05,7.36937]
[1778718849568,47.96,79570.02,1.4,-0.05827,4e-05,7.36937]
[1778718849569,47.96,79570.02,1.4,-0.05827,4e-05,7.36937]
[1778718850146,47.96,79570.48,1.4,-0.05826,4e-05,7.36793]
[1778718856192,47.97,79585.3,1.4,-0.05771,4e-05,7.3149]
[1778718857673,47.97,79586.31,1.4,-0.05768,4e-05,7.31153]
[1778718857679,47.97,79586.31,1.4,-0.05768,4e-05,7.31153]
[1778718857753,47.97,79586.31,1.4,-0.05768,4e-05,7.31153]
[1778718857795,47.97,79586.31,1.4,-0.05768,4e-05,7.31153]
[1778718858203,47.97,79582.3,1.4,-0.05783,4e-05,7.32674]
[1778718861798,47.97,79576.76,1.4,-0.05805,4e-05,7.34829]
[1778718861974,47.97,79576.76,1.4,-0.05805,4e-05,7.34829]
[1778718861995,47.97,79576.76,1.4,-0.05805,4e-05,7.34829]
[1778718862230,47.97,79576.05,1.4,-0.05808,4e-05,7.35124]
[1778718863818,47.97,79575.84,1.4,-0.0581,4e-05,7.35263]
[1778718863819,47.97,79575.84,1.4,-0.0581,4e-05,7.35263]
[1778718863927,47.97,79575.84,1.4,-0.0581,4e-05,7.35263]
[1778718863949,47.97,79575.84,1.4,-0.0581,4e-05,7.35263]
[1778718864245,47.97,79574.7,1.4,-0.05815,4e-05,7.35717]
[1778718865873,47.97,79573.27,1.4,-0.0582,4e-05,7.36248]
[1778718865876,47.97,79573.27,1.4,-0.0582,4e-05,7.36248]
[1778718865922,47.97,79573.27,1.4,-0.0582,4e-05,7.36248]
[1778718866259,47.98,79572.99,1.4,-0.05821,4e-05,7.36381]
[1778718867941,47.98,79572.65,1.4,-0.05823,4e-05,7.36537]
[1778718868043,47.98,79572.65,1.4,-0.05823,4e-05,7.36537]
[1778718868144,47.98,79572.65,1.4,-0.05823,4e-05,7.36566]
[1778718869967,47.98,79572.65,1.4,-0.05823,4e-05,7.36566]
[1778718870122,47.98,79572.65,1.4,-0.05823,4e-05,7.36566]
[1778718870128,47.98,79572.65,1.4,-0.05823,4e-05,7.36566]
[1778718870223,47.98,79572.05,1.4,-0.05826,4e-05,7.36847]
[1778718875321,47.98,79570.31,1.4,-0.05832,4e-05,7.3726]
[1778718880356,47.99,79570.04,1.4,-0.05834,4e-05,7.37502]
[1778718886594,47.99,79569.22,1.4,-0.05839,4e-05,7.37974]
[1778718892440,48.0,79571.12,1.4,-0.05833,4e-05,7.37437]
[1778718897476,48.0,79575.76,1.4,-0.05817,4e-05,7.35859]
[1778718902511,48.0,79582.2,1.4,-0.05794,4e-05,7.33636]
[1778718907547,48.01,79570.83,1.4,-0.05839,4e-05,7.38011]
[1778718912583,48.01,79566.92,1.4,-0.05855,4e-05,7.39595]
[1778718917617,48.01,79564.9,1.4,-0.05864,4e-05,7.40466]
[1778718923659,48.02,79565.87,1.4,-0.05862,4e-05,7.40241]
[1778718928696,48.02,79569.95,1.4,-0.05848,4e-05,7.38835]
[1778718933731,48.02,79557.64,1.4,-0.05893,4e-05,7.43152]
[1778718938764,48.03,79554.07,1.4,-0.05908,4e-05,7.44579]
[1778718943799,48.03,79566.36,1.4,-0.05862,4e-05,7.40082]
[1778718946779,48.03,79564.03,1.4,-0.05871,4e-05,7.40992]
[1778718946787,48.03,79564.03,1.4,-0.05871,4e-05,7.40992]
[1778718946789,48.03,79564.03,1.4,-0.05871,4e-05,7.40992]
[1778718946880,48.03,79561.77,1.4,-0.0588,4e-05,7.41854]
[1778718953869,48.03,79566.95,1.4,-0.05861,4e-05,7.40056]
[1778718960918,48.04,79567.93,1.4,-0.05859,4e-05,7.39844]
[1778718965956,48.04,79563.4,1.4,-0.05878,4e-05,7.41635]
[1778718970990,48.04,79562.71,1.4,-0.05881,4e-05,7.41978]
[1778718976027,48.05,79562.63,1.4,-0.05882,4e-05,7.42093]
[1778718980707,48.05,79561.72,1.4,-0.05886,4e-05,7.42498]
[1778718980715,48.05,79561.72,1.4,-0.05886,4e-05,7.42498]
[1778718980726,48.05,79560.66,1.4,-0.0589,4e-05,7.42893]
[1778718986096,48.05,79564.73,1.4,-0.05876,4e-05,7.41473]
[1778718991131,48.05,79565.42,1.4,-0.05871,4e-05,7.40928]
[1778718996166,48.06,79568.09,1.4,-0.05862,4e-05,7.40028]
[1778719001202,48.06,79571.16,1.4,-0.05851,4e-05,7.38995]
[1778719006236,48.06,79575.65,1.4,-0.05835,4e-05,7.37446]
[1778719011272,48.07,79576.81,1.4,-0.05832,4e-05,7.37141]
[1778719016307,48.07,79580.58,1.4,-0.05819,4e-05,7.35868]
[1778719022348,48.07,79577.73,1.4,-0.05831,4e-05,7.37081]
[1778719027383,48.08,79575.58,1.4,-0.05841,4e-05,7.38]
[1778719032419,48.08,79574.25,1.4,-0.05847,4e-05,7.3861]
[1778719037657,48.08,79576.26,1.4,-0.05841,4e-05,7.37975]
[1778719043497,48.09,79575.81,1.4,-0.05844,4e-05,7.38278]
[1778719048530,48.09,79587.25,1.4,-0.05801,4e-05,7.3417]
[1778719053566,48.09,79586.34,1.4,-0.05803,4e-05,7.34277]
[1778719058603,48.1,79590.86,1.4,-0.05788,4e-05,7.32747]
[1778719063637,48.1,79594.85,1.4,-0.05774,4e-05,7.31431]
[1778719068671,48.11,79594.46,1.4,-0.05777,4e-05,7.31734]
[1778719073708,48.11,79596.99,1.4,-0.05769,4e-05,7.3096]
[1778719078743,48.11,79595.51,1.4,-0.05776,4e-05,7.31668]
[1778719083777,48.12,79593.18,1.4,-0.05787,4e-05,7.32683]
[1778719088812,48.12,79594.52,1.4,-0.05783,4e-05,7.32343]
[1778719093850,48.13,79593.43,1.4,-0.05789,4e-05,7.32902]
[1778719098853,48.13,79583.18,1.4,-0.0583,4e-05,7.36836]
[1778719103966,48.13,79578.37,1.4,-0.05849,4e-05,7.38749]
[1778719110967,48.14,79575.39,1.4,-0.05862,4e-05,7.40033]
[1778719116005,48.14,79576.4,1.4,-0.05857,4e-05,7.39388]
[1778719121038,48.15,79585.16,1.4,-0.05825,4e-05,7.36257]
[1778719126073,48.15,79582.65,1.4,-0.05836,4e-05,7.37323]
[1778719131109,48.15,79576.43,1.4,-0.05861,4e-05,7.39754]
[1778719136143,48.16,79572.7,1.4,-0.05876,4e-05,7.41252]
[1778719142185,48.16,79571.85,1.4,-0.05881,4e-05,7.41699]
[1778719148429,48.16,79570.61,1.4,-0.05887,4e-05,7.42292]
[1778719154271,48.17,79569.14,1.4,-0.05894,4e-05,7.4297]
[1778719159307,48.17,79568.4,1.4,-0.05898,4e-05,7.43353]
[1778719167363,48.17,79567.59,1.4,-0.05903,4e-05,7.43825]
[1778719171526,48.18,79548.74,1.4,-0.05974,4e-05,7.50561]
[1778719174410,48.18,79535.7,1.4,-0.06025,4e-05,7.55479]
[1778719180454,48.18,79542.06,1.4,-0.06001,4e-05,7.53123]
[1778719184482,48.18,79556.92,1.4,-0.05943,4e-05,7.47603]
[1778719189517,48.18,79558.11,1.4,-0.05939,4e-05,7.47233]
[1778719194553,48.18,79560.79,1.4,-0.0593,4e-05,7.46306]
[1778719201601,48.19,79565.48,1.4,-0.05913,4e-05,7.4468]
[1778719206637,48.19,79567.73,1.4,-0.05905,4e-05,7.43936]
[1778719211671,48.19,79567.58,1.4,-0.05906,4e-05,7.44088]
[1778719216707,48.19,79582.95,1.4,-0.05848,4e-05,7.38484]
[1778719221742,48.2,79587.22,1.4,-0.05833,4e-05,7.37037]
[1778719226779,48.2,79591.66,1.4,-0.05818,4e-05,7.35534]
[1778719231824,48.21,79580.79,1.4,-0.05858,4e-05,7.39318]
[1778719236860,48.21,79579.07,1.4,-0.05866,4e-05,7.40083]
[1778719241898,48.21,79576.51,1.4,-0.05877,4e-05,7.41113]
[1778719246933,48.21,79572.0,1.4,-0.05895,4e-05,7.42883]
[1778719252975,48.22,79571.07,1.4,-0.059,4e-05,7.43331]
[1778719258009,48.22,79569.28,1.4,-0.05907,4e-05,7.4408]
[1778719263047,48.22,79569.29,1.4,-0.05908,4e-05,7.44155]
[1778719268084,48.22,79570.89,1.4,-0.05903,4e-05,7.43654]
[1778719273118,48.22,79562.79,1.4,-0.05935,4e-05,7.46729]
[1778719278154,48.23,79563.8,1.4,-0.05932,4e-05,7.46421]
[1778719283188,48.23,79557.73,1.4,-0.05956,4e-05,7.4873]
[1778719288223,48.23,79558.96,1.4,-0.05951,4e-05,7.48304]
[1778719292251,48.23,79569.61,1.4,-0.05908,4e-05,7.4399]
[1778719297465,48.23,79566.84,1.4,-0.05919,4e-05,7.45075]
[1778719302465,48.23,79563.41,1.4,-0.05933,4e-05,7.46411]
[1778719308365,48.24,79564.24,1.4,-0.0593,4e-05,7.46184]
[1778719313400,48.24,79563.6,1.4,-0.05933,4e-05,7.46484]
[1778719318435,48.24,79562.97,1.4,-0.05936,4e-05,7.46781]
[1778719323470,48.24,79561.5,1.4,-0.05943,4e-05,7.47389]
[1778719328505,48.24,79559.04,1.4,-0.05953,4e-05,7.48359]
[1778719338575,48.24,79559.09,1.4,-0.05954,4e-05,7.48428]
[1778719340589,48.24,79574.13,1.4,-0.05896,4e-05,7.42847]
[1778719345625,48.25,79573.87,1.4,-0.05897,4e-05,7.43032]
[1778719351669,48.25,79572.81,1.4,-0.059,4e-05,7.43149]
[1778719357712,48.25,79571.53,1.4,-0.05906,4e-05,7.43728]
[1778719362750,48.25,79569.33,1.4,-0.05915,4e-05,7.4463]
[1778719367785,48.26,79568.44,1.4,-0.05919,4e-05,7.45041]
[1778719372820,48.26,79566.3,1.4,-0.05928,4e-05,7.45915]
[1778719378794,48.26,79566.18,1.4,-0.0593,4e-05,7.46017]
[1778719383817,48.26,79568.5,1.4,-0.05921,4e-05,7.45227]
[1778719387952,48.26,79585.29,1.4,-0.05858,4e-05,7.39079]
[1778719395002,48.26,79589.98,1.4,-0.05839,4e-05,7.37316]
[1778719400193,48.27,79593.75,1.4,-0.05826,4e-05,7.36058]
[1778719406080,48.27,79594.2,1.4,-0.05826,4e-05,7.36052]
[1778719411115,48.27,79596.1,1.4,-0.05816,4e-05,7.34912]
[1778719416150,48.27,79597.42,1.4,-0.0581,4e-05,7.34366]
[1778719421190,48.27,79598.85,1.4,-0.05804,4e-05,7.33783]
[1778719426222,48.27,79599.44,1.4,-0.05801,4e-05,7.33487]
[1778719431257,48.26,79600.32,1.4,-0.05797,4e-05,7.33087]
[1778719436293,48.26,79599.57,1.4,-0.05799,4e-05,7.33286]
[1778719441327,48.26,79600.31,1.4,-0.05795,4e-05,7.32937]
[1778719446362,48.26,79602.48,1.4,-0.05788,4e-05,7.32236]
[1778719451445,48.26,79611.1,1.4,-0.05757,4e-05,7.29173]
[1778719452397,48.26,79611.1,1.4,-0.05757,4e-05,7.29173]
[1778719452466,48.26,79612.97,1.4,-0.05749,4e-05,7.28437]
[1778719454868,48.26,79612.97,1.4,-0.05749,4e-05,7.28391]
[1778719455425,48.26,79613.01,1.4,-0.05748,4e-05,7.28363]
[1778719460524,48.26,79612.32,1.4,-0.05751,4e-05,7.28591]
[1778719460528,48.26,79612.32,1.4,-0.05751,4e-05,7.28591]
[1778719460617,48.26,79611.97,1.4,-0.05752,4e-05,7.28713]
[1778719468518,48.26,79619.24,1.4,-0.05724,4e-05,7.26031]
[1778719473554,48.26,79616.19,1.4,-0.05733,4e-05,7.26773]
[1778719475245,48.26,79615.82,1.4,-0.05735,4e-05,7.2691]
[1778719475568,48.26,79615.36,1.4,-0.05736,4e-05,7.27079]
[1778719480797,48.26,79608.23,1.4,-0.05763,4e-05,7.29684]
[1778719486647,48.26,79613.47,1.4,-0.05743,4e-05,7.2772]
[1778719491682,48.26,79616.99,1.4,-0.05729,4e-05,7.26413]
[1778719493170,48.26,79616.22,1.4,-0.05732,4e-05,7.26694]
[1778719493696,48.26,79616.94,1.4,-0.0573,4e-05,7.26428]
[1778719498730,48.26,79622.38,1.4,-0.05709,4e-05,7.24443]
[1778719503767,48.26,79628.68,1.4,-0.05686,4e-05,7.22162]
[1778719508801,48.26,79630.71,1.4,-0.05679,4e-05,7.21471]
[1778719513835,48.26,79633.19,1.4,-0.05669,4e-05,7.20503]
[1778719515925,48.26,79632.73,1.4,-0.0567,4e-05,7.20645]
[1778719516007,48.26,79632.59,1.4,-0.05671,4e-05,7.2067]
[1778719516857,48.26,79634.11,1.4,-0.05665,4e-05,7.2009]
[1778719517866,48.26,79634.11,1.4,-0.05665,4e-05,7.2009]
[1778719517937,48.26,79633.03,1.4,-0.05668,4e-05,7.20459]
[1778719523908,48.25,79631.92,1.4,-0.05671,4e-05,7.20711]
[1778719524072,48.25,79631.92,1.4,-0.05671,4e-05,7.20711]
[1778719524916,48.25,79632.36,1.4,-0.05669,4e-05,7.20525]
[1778719529950,48.25,79627.04,1.4,-0.05689,4e-05,7.22486]
[1778719534985,48.25,79636.47,1.4,-0.05652,4e-05,7.1874]
[1778719541228,48.26,79640.14,1.4,-0.05639,4e-05,7.17498]
[1778719547069,48.26,79635.11,1.4,-0.05659,4e-05,7.19431]
[1778719552104,48.26,79639.13,1.4,-0.05644,4e-05,7.17969]
[1778719557139,48.26,79639.09,1.4,-0.05645,4e-05,7.18023]
[1778719562175,48.26,79641.31,1.4,-0.05637,4e-05,7.17291]
[1778719567210,48.26,79643.75,1.4,-0.05628,4e-05,7.16412]
[1778719572247,48.26,79645.63,1.4,-0.0562,4e-05,7.1562]
[1778719576646,48.26,79653.75,1.4,-0.05589,4e-05,7.12616]
[1778719576669,48.26,79653.75,1.4,-0.05589,4e-05,7.12616]
[1778719576683,48.26,79653.03,1.4,-0.05592,4e-05,7.12844]
[1778719578655,48.26,79653.03,1.4,-0.05592,4e-05,7.12844]
[1778719578724,48.26,79653.65,1.4,-0.05589,4e-05,7.12587]
[1778719583529,48.25,79652.66,1.4,-0.05592,4e-05,7.12896]
[1778719583607,48.25,79657.03,1.4,-0.05576,4e-05,7.11279]
[1778719589368,48.25,79659.84,1.4,-0.05565,4e-05,7.10194]
[1778719594405,48.25,79646.78,1.4,-0.0561,4e-05,7.14501]
[1778719599439,48.25,79657.33,1.4,-0.0557,4e-05,7.10588]
[1778719604474,48.25,79653.23,1.4,-0.05585,4e-05,7.1202]
[1778719609509,48.24,79645.83,1.4,-0.05611,4e-05,7.14621]
[1778719614545,48.24,79647.65,1.4,-0.05604,4e-05,7.1388]
[1778719619580,48.24,79649.46,1.4,-0.05596,4e-05,7.13157]
[1778719624621,48.24,79643.31,1.4,-0.05618,4e-05,7.15312]
[1778719629655,48.24,79638.85,1.4,-0.05634,4e-05,7.16843]
[1778719634128,48.23,79639.17,1.4,-0.05632,4e-05,7.1665]
[1778719634907,48.23,79625.88,1.4,-0.05681,4e-05,7.21457]
[1778719640734,48.23,79620.1,1.4,-0.05701,4e-05,7.23419]
[1778719646776,48.22,79618.81,1.4,-0.05704,4e-05,7.23706]
[1778719652004,48.22,79625.77,1.4,-0.05674,4e-05,7.20641]
[1778719657854,48.22,79628.69,1.4,-0.05662,4e-05,7.19424]
[1778719660403,48.21,79630.45,1.4,-0.05655,4e-05,7.18735]
[1778719660874,48.21,79632.02,1.4,-0.05649,4e-05,7.1814]
[1778719665909,48.21,79628.16,1.4,-0.05662,4e-05,7.19427]
[1778719670944,48.21,79634.5,1.4,-0.05637,4e-05,7.17009]
[1778719675979,48.2,79635.41,1.4,-0.05633,4e-05,7.16584]
[1778719681014,48.2,79633.95,1.4,-0.05637,4e-05,7.17018]
[1778719686049,48.2,79643.28,1.4,-0.05602,4e-05,7.13532]
[1778719691084,48.2,79642.69,1.4,-0.05603,4e-05,7.13684]
[1778719696120,48.2,79642.09,1.4,-0.05605,4e-05,7.13826]
[1778719701157,48.19,79646.36,1.4,-0.05588,4e-05,7.12204]
[1778719706192,48.19,79643.16,1.4,-0.05599,4e-05,7.13295]
[1778719711226,48.19,79642.58,1.4,-0.05598,4e-05,7.13053]
[1778719716262,48.19,79643.56,1.4,-0.05594,4e-05,7.12625]
[1778719721297,48.19,79644.52,1.4,-0.05589,4e-05,7.12206]
[1778719726335,48.18,79645.08,1.4,-0.05587,4e-05,7.11934]
[1778719731367,48.18,79639.48,1.4,-0.05607,4e-05,7.13895]
[1778719736401,48.18,79639.12,1.4,-0.05607,4e-05,7.13949]
[1778719741437,48.18,79638.68,1.4,-0.05608,4e-05,7.14035]
[1778719746472,48.18,79631.59,1.4,-0.05634,4e-05,7.16543]
[1778719751507,48.17,79631.85,1.4,-0.05632,4e-05,7.16366]
[1778719757549,48.17,79629.72,1.4,-0.05639,4e-05,7.1704]
[1778719762778,48.17,79621.18,1.4,-0.0567,4e-05,7.20033]
[1778719765656,48.17,79607.04,1.4,-0.05722,4e-05,7.25144]
[1778719770615,48.16,79604.14,1.4,-0.05732,4e-05,7.26089]
[1778719770643,48.16,79602.47,1.4,-0.05738,4e-05,7.26671]
[1778719775675,48.16,79601.99,1.4,-0.05735,4e-05,7.26307]
[1778719780710,48.15,79603.83,1.4,-0.05727,4e-05,7.25471]
[1778719785747,48.15,79594.16,1.4,-0.05762,4e-05,7.28936]
[1778719790780,48.14,79593.95,1.4,-0.05761,4e-05,7.28831]
[1778719798836,48.14,79592.57,1.4,-0.05764,4e-05,7.29048]
[1778719803872,48.14,79590.58,1.4,-0.05771,4e-05,7.2979]
[1778719808906,48.14,79591.23,1.4,-0.05769,4e-05,7.2956]
[1778719813942,48.14,79582.48,1.4,-0.05802,4e-05,7.32793]
[1778719818977,48.14,79581.91,1.4,-0.05806,4e-05,7.33118]
[1778719824012,48.14,79577.6,1.4,-0.05822,4e-05,7.34738]
[1778719829048,48.14,79570.04,1.4,-0.05851,4e-05,7.37493]
[1778719834083,48.14,79569.02,1.4,-0.05851,4e-05,7.37434]
[1778719839117,48.14,79571.86,1.4,-0.0584,4e-05,7.36327]
[1778719844152,48.14,79570.1,1.4,-0.05846,4e-05,7.36926]
[1778719849188,48.13,79574.2,1.4,-0.0583,4e-05,7.35357]
[1778719854222,48.13,79569.35,1.4,-0.05848,4e-05,7.37116]
[1778719859260,48.13,79565.36,1.4,-0.05864,4e-05,7.38617]
[1778719864294,48.13,79575.1,1.4,-0.05826,4e-05,7.34937]
[1778719866362,48.13,79575.81,1.4,-0.05823,4e-05,7.34667]
[1778719866407,48.13,79576.96,1.4,-0.05818,4e-05,7.34195]
[1778719872351,48.12,79587.93,1.4,-0.05774,4e-05,7.29897]
[1778719878393,48.12,79586.71,1.4,-0.05776,4e-05,7.30118]
[1778719883631,48.11,79585.93,1.4,-0.05777,4e-05,7.3022]
[1778719893701,48.1,79587.09,1.4,-0.05766,4e-05,7.29007]
[1778719899864,48.1,79593.18,1.4,-0.05741,4e-05,7.26617]
[1778719899960,48.1,79589.05,1.4,-0.05757,4e-05,7.28142]
[1778719905988,48.1,79583.43,1.4,-0.05778,4e-05,7.30204]
[1778719906085,48.1,79583.08,1.4,-0.0578,4e-05,7.30325]
[1778719911627,48.1,79582.58,1.4,-0.05781,4e-05,7.3049]
[1778719916662,48.1,79582.42,1.4,-0.05782,4e-05,7.30529]
[1778719921698,48.09,79578.29,1.4,-0.05797,4e-05,7.32032]
[1778719927740,48.09,79579.46,1.4,-0.05792,4e-05,7.31563]
[1778719932775,48.09,79580.57,1.4,-0.05788,4e-05,7.31132]
[1778719937811,48.09,79581.91,1.4,-0.05783,4e-05,7.30621]
[1778719942846,48.09,79587.45,1.4,-0.05762,4e-05,7.28574]
[1778719947880,48.09,79587.97,1.4,-0.05759,4e-05,7.28314]
[1778719954121,48.08,79586.25,1.4,-0.05761,4e-05,7.28351]
[1778719955108,48.08,79586.25,1.4,-0.05761,4e-05,7.28351]
[1778719955198,48.08,79586.29,1.4,-0.0576,4e-05,7.28299]
[1778719960971,48.08,79585.59,1.4,-0.0576,4e-05,7.28338]
[1778719966006,48.07,79585.24,1.4,-0.0576,4e-05,7.28286]
[1778719971041,48.07,79585.02,1.4,-0.05759,4e-05,7.28187]
[1778719976076,48.07,79582.74,1.4,-0.05767,4e-05,7.28961]
[1778719981114,48.07,79582.75,1.4,-0.05767,4e-05,7.28962]
[1778719986205,48.07,79577.31,1.4,-0.05788,4e-05,7.30961]
[1778719991240,48.07,79587.76,1.4,-0.05748,4e-05,7.27112]
[1778719993253,48.07,79575.3,1.4,-0.05795,4e-05,7.31715]
[1778719998289,48.07,79577.77,1.4,-0.05786,4e-05,7.30785]
[1778720004332,48.07,79578.83,1.4,-0.05782,4e-05,7.30378]
[1778720009367,48.06,79567.88,1.4,-0.05823,4e-05,7.34401]
[1778720014402,48.07,79571.02,1.4,-0.0581,4e-05,7.33026]
[1778720019441,48.07,79564.14,1.4,-0.05837,4e-05,7.35667]
[1778720024615,48.07,79564.61,1.4,-0.05835,4e-05,7.35437]
[1778720026703,48.07,79564.61,1.4,-0.05835,4e-05,7.35426]
[1778720026784,48.07,79564.19,1.4,-0.05836,4e-05,7.35571]
[1778720028741,48.07,79564.19,1.4,-0.05836,4e-05,7.3556]
[1778720028834,48.07,79563.47,1.4,-0.05839,4e-05,7.35816]
[1778720033867,48.07,79548.56,1.4,-0.05897,4e-05,7.4143]
[1778720038894,48.07,79536.14,1.4,-0.05947,4e-05,7.46185]
[1778720044768,48.08,79534.54,1.4,-0.05954,4e-05,7.46861]
[1778720050669,48.08,79536.98,1.4,-0.05945,4e-05,7.46044]
[1778720055704,48.08,79537.48,1.4,-0.05944,4e-05,7.45938]
[1778720060740,48.08,79539.2,1.4,-0.05938,4e-05,7.45372]
[1778720065775,48.09,79540.92,1.4,-0.05932,4e-05,7.44807]
[1778720070810,48.09,79533.87,1.4,-0.0596,4e-05,7.47509]
[1778720076858,48.09,79538.23,1.4,-0.05941,4e-05,7.45565]
[1778720081893,48.09,79547.93,1.4,-0.05904,4e-05,7.41953]
[1778720086928,48.09,79545.7,1.4,-0.05912,4e-05,7.42702]
[1778720091963,48.09,79546.05,1.4,-0.05911,4e-05,7.42658]
[1778720098005,48.09,79546.99,1.4,-0.05908,4e-05,7.42413]
[1778720103041,48.09,79551.77,1.4,-0.05891,4e-05,7.40725]
[1778720108077,48.1,79558.34,1.4,-0.05867,4e-05,7.38394]
[1778720111690,48.1,79567.73,1.4,-0.0583,4e-05,7.34863]
[1778720112104,48.1,79567.8,1.4,-0.0583,4e-05,7.34824]
[1778720117141,48.09,79579.06,1.4,-0.05786,4e-05,7.30579]
[1778720121070,48.09,79579.47,1.4,-0.05784,4e-05,7.30409]
[1778720121170,48.09,79579.6,1.4,-0.05784,4e-05,7.30355]
[1778720127212,48.09,79575.71,1.4,-0.05798,4e-05,7.31743]
[1778720132246,48.09,79572.53,1.4,-0.05807,4e-05,7.325]
[1778720137281,48.09,79571.73,1.4,-0.05809,4e-05,7.32747]
[1778720142316,48.09,79571.06,1.4,-0.05812,4e-05,7.32947]
[1778720147351,48.09,79569.9,1.4,-0.05816,4e-05,7.33329]
[1778720152386,48.09,79570.08,1.4,-0.05814,4e-05,7.33216]
[1778720157421,48.08,79572.89,1.4,-0.05803,4e-05,7.32134]
[1778720162457,48.08,79575.48,1.4,-0.05793,4e-05,7.31102]
[1778720165801,48.08,79581.67,1.4,-0.05768,4e-05,7.28687]
[1778720167492,48.08,79581.67,1.4,-0.05767,4e-05,7.28608]
[1778720175546,48.07,79581.36,1.4,-0.05765,4e-05,7.28404]
[1778720181588,48.06,79578.8,1.4,-0.05772,4e-05,7.29107]
[1778720186624,48.06,79580.68,1.4,-0.05763,4e-05,7.28208]
[1778720191659,48.05,79580.72,1.4,-0.05758,4e-05,7.27616]
[1778720196694,48.05,79576.95,1.4,-0.0577,4e-05,7.2881]
[1778720201730,48.04,79572.59,1.4,-0.05785,4e-05,7.30209]
[1778720204639,48.04,79572.67,1.4,-0.05784,4e-05,7.30136]
[1778720204655,48.04,79573.44,1.4,-0.0578,4e-05,7.29765]
[1778720208720,48.03,79576.01,1.4,-0.05769,4e-05,7.28689]
[1778720208821,48.03,79578.99,1.4,-0.05758,4e-05,7.27548]
[1778720214823,48.02,79576.89,1.4,-0.05763,4e-05,7.28089]
[1778720220019,48.02,79576.41,1.4,-0.05763,4e-05,7.28104]
[1778720226038,48.01,79577.27,1.4,-0.05757,4e-05,7.27464]
[1778720234967,48.0,79577.75,1.4,-0.05752,4e-05,7.26969]
[1778720239371,48.0,79578.0,1.4,-0.0575,4e-05,7.26758]
[1778720239442,48.0,79575.44,1.4,-0.05759,4e-05,7.27625]
[1778720245041,47.99,79570.96,1.4,-0.05773,4e-05,7.29032]
[1778720252086,47.98,79569.93,1.4,-0.05772,4e-05,7.28743]
[1778720257121,47.98,79567.45,1.4,-0.05779,4e-05,7.29456]
[1778720263163,47.97,79567.07,1.4,-0.05778,4e-05,7.29352]
[1778720268198,47.97,79571.4,1.4,-0.05759,4e-05,7.27547]
[1778720273234,47.96,79572.16,1.4,-0.05755,4e-05,7.27084]
[1778720278268,47.96,79574.09,1.4,-0.05745,4e-05,7.26189]
[1778720283304,47.95,79577.64,1.4,-0.0573,4e-05,7.24711]
[1778720289347,47.95,79579.22,1.4,-0.05722,4e-05,7.23935]
[1778720294382,47.94,79579.9,1.4,-0.05718,4e-05,7.23525]
[1778720298689,47.94,79578.39,1.4,-0.05723,4e-05,7.2399]
[1778720299416,47.94,79573.88,1.4,-0.05739,4e-05,7.25591]
[1778720306601,47.93,79571.79,1.4,-0.05745,4e-05,7.26132]
[1778720306848,47.93,79571.79,1.4,-0.05745,4e-05,7.26132]
[1778720307472,47.93,79571.79,1.4,-0.05745,4e-05,7.26099]
[1778720313514,47.92,79571.18,1.4,-0.05742,4e-05,7.25752]
[1778720318549,47.92,79571.63,1.4,-0.05739,4e-05,7.25427]
[1778720323585,47.92,79573.52,1.4,-0.0573,4e-05,7.24573]
[1778720328618,47.91,79574.46,1.4,-0.05725,4e-05,7.24071]
[1778720333656,47.91,79576.21,1.4,-0.05717,4e-05,7.23272]
[1778720335455,47.91,79576.43,1.4,-0.05716,4e-05,7.2316]
[1778720335669,47.91,79577.0,1.4,-0.05713,4e-05,7.2292]
[1778720337502,47.9,79578.27,1.4,-0.05708,4e-05,7.22421]
[1778720337565,47.9,79578.42,1.4,-0.05707,4e-05,7.22337]
[1778720341003,47.9,79578.8,1.4,-0.05705,4e-05,7.22109]
[1778720341716,47.9,79581.37,1.4,-0.05695,4e-05,7.21133]
[1778720343726,47.9,79596.62,1.4,-0.05637,4e-05,7.15479]
[1778720348761,47.9,79597.11,1.4,-0.05634,4e-05,7.15214]
[1778720353795,47.89,79594.86,1.4,-0.05642,4e-05,7.15961]
[1778720358832,47.89,79591.27,1.4,-0.05656,4e-05,7.17271]
[1778720363866,47.9,79588.25,1.4,-0.05668,4e-05,7.18481]
[1778720368901,47.9,79580.87,1.4,-0.05697,4e-05,7.21292]
[1778720374943,47.9,79576.68,1.4,-0.05711,4e-05,7.22544]
[1778720379978,47.9,79577.73,1.4,-0.05708,4e-05,7.22228]
[1778720385012,47.91,79572.41,1.4,-0.05728,4e-05,7.24257]
[1778720388605,47.91,79571.17,1.4,-0.05733,4e-05,7.24736]
[1778720388678,47.91,79570.02,1.4,-0.05738,4e-05,7.25181]
[1778720394083,47.91,79563.84,1.4,-0.05762,4e-05,7.27506]
[1778720399116,47.91,79556.49,1.4,-0.0579,4e-05,7.30259]
[1778720401325,47.91,79539.75,1.4,-0.05856,4e-05,7.36571]
[1778720402965,47.91,79539.2,1.4,-0.05859,4e-05,7.36851]
[1778720402969,47.91,79539.2,1.4,-0.05859,4e-05,7.36851]
[1778720403160,47.91,79525.71,1.4,-0.05911,4e-05,7.41919]
[1778720405225,47.91,79522.68,1.4,-0.05923,4e-05,7.43078]
[1778720405303,47.92,79532.97,1.4,-0.05883,4e-05,7.39252]
[1778720409123,47.92,79536.27,1.4,-0.05872,4e-05,7.38108]
[1778720409207,47.92,79536.3,1.4,-0.05872,4e-05,7.38129]
[1778720411132,47.92,79536.49,1.4,-0.05871,4e-05,7.38089]
[1778720411221,47.92,79536.75,1.4,-0.05871,4e-05,7.38024]
[1778720416255,47.92,79546.29,1.4,-0.05835,4e-05,7.34629]
[1778720421290,47.93,79558.57,1.4,-0.0579,4e-05,7.30281]
[1778720426324,47.94,79560.46,1.4,-0.05785,4e-05,7.29803]
[1778720431360,47.94,79569.47,1.4,-0.05749,4e-05,7.26193]
[1778720436396,47.95,79571.56,1.4,-0.05744,4e-05,7.25668]
[1778720441430,47.95,79570.11,1.4,-0.05752,4e-05,7.26448]
[1778720446465,47.95,79570.49,1.4,-0.05751,4e-05,7.2633]
[1778720451502,47.95,79576.71,1.4,-0.05727,4e-05,7.24056]
[1778720456536,47.96,79575.4,1.4,-0.05733,4e-05,7.2466]
[1778720460196,47.96,79582.08,1.4,-0.05709,4e-05,7.2234]
[1778720460205,47.96,79582.08,1.4,-0.05709,4e-05,7.2234]
[1778720460564,47.96,79582.08,1.4,-0.05709,4e-05,7.22307]
[1778720462837,47.96,79583.3,1.4,-0.05704,4e-05,7.21828]
[1778720462849,47.96,79582.35,1.4,-0.05707,4e-05,7.22121]
[1778720466307,47.96,79583.2,1.4,-0.05703,4e-05,7.2175]
[1778720466317,47.96,79583.2,1.4,-0.05703,4e-05,7.2175]
[1778720466607,47.96,79584.38,1.4,-0.05699,4e-05,7.21287]
[1778720471641,47.96,79583.59,1.4,-0.05702,4e-05,7.21592]
[1778720477802,47.96,79586.23,1.4,-0.05693,4e-05,7.20708]
[1778720482585,47.96,79585.78,1.4,-0.05695,4e-05,7.20927]
[1778720482718,47.96,79586.11,1.4,-0.05694,4e-05,7.20805]
[1778720487875,47.96,79588.92,1.4,-0.05684,4e-05,7.19865]
[1778720493138,47.96,79588.89,1.4,-0.05682,4e-05,7.19581]
[1778720498830,47.97,79589.32,1.4,-0.05681,4e-05,7.1952]
[1778720503865,47.97,79594.22,1.4,-0.05664,4e-05,7.17819]
[1778720507107,47.97,79595.51,1.4,-0.0566,4e-05,7.17407]
[1778720507893,47.97,79595.82,1.4,-0.05659,4e-05,7.17357]
[1778720513726,47.98,79599.04,1.4,-0.05649,4e-05,7.16347]
[1778720513936,47.98,79600.52,1.4,-0.05644,4e-05,7.15849]
[1778720516956,47.98,79615.9,1.4,-0.05587,4e-05,7.10315]
[1778720521989,47.99,79623.76,1.4,-0.0556,4e-05,7.0762]
[1778720522176,47.99,79623.76,1.4,-0.0556,4e-05,7.0762]
[1778720522223,47.99,79623.76,1.4,-0.0556,4e-05,7.0762]
[1778720522244,47.99,79623.76,1.4,-0.0556,4e-05,7.0762]
[1778720522618,47.99,79623.76,1.4,-0.0556,4e-05,7.0762]
[1778720522684,47.99,79628.04,1.4,-0.05544,4e-05,7.06065]
[1778720523506,47.99,79628.04,1.4,-0.05544,4e-05,7.06065]
[1778720523564,47.99,79638.54,1.4,-0.05505,4e-05,7.02298]
[1778720524146,47.99,79638.54,1.4,-0.05505,4e-05,7.02298]
[1778720524924,47.99,79641.36,1.4,-0.05496,4e-05,7.01368]
[1778720530048,48.0,79643.31,1.4,-0.05491,4e-05,7.00899]
[1778720531677,48.0,79643.31,1.4,-0.05491,4e-05,7.00899]
[1778720531956,48.0,79643.47,1.4,-0.05491,4e-05,7.00933]
[1778720536091,48.0,79661.27,1.4,-0.05428,4e-05,6.94722]
[1778720541125,48.01,79662.36,1.4,-0.05425,4e-05,6.94419]
[1778720545154,48.01,79647.44,1.4,-0.0548,4e-05,6.99846]
[1778720550188,48.01,79643.59,1.4,-0.05495,4e-05,7.01348]
[1778720555225,48.01,79643.73,1.4,-0.05493,4e-05,7.00996]
[1778720560261,48.01,79645.18,1.4,-0.05488,4e-05,7.00504]
[1778720565295,48.02,79660.44,1.4,-0.05433,4e-05,6.95056]
[1778720570331,48.02,79657.4,1.4,-0.05445,4e-05,6.96231]
[1778720575365,48.02,79652.82,1.4,-0.05462,4e-05,6.97942]
[1778720580400,48.02,79649.09,1.4,-0.05476,4e-05,6.99334]
[1778720584429,48.02,79634.27,1.4,-0.05531,4e-05,7.04721]
[1778720586248,48.02,79628.89,1.4,-0.05551,4e-05,7.06673]
[1778720586443,48.02,79626.22,1.4,-0.05561,4e-05,7.0764]
[1778720591477,48.02,79618.87,1.4,-0.05588,4e-05,7.10284]
[1778720596512,48.02,79623.1,1.4,-0.05572,4e-05,7.08711]
[1778720601547,48.02,79624.28,1.4,-0.05567,4e-05,7.08254]
[1778720605575,48.02,79610.54,1.4,-0.05618,4e-05,7.13272]
[1778720610610,48.02,79610.13,1.4,-0.05621,4e-05,7.13565]
[1778720615532,48.02,79610.75,1.4,-0.05616,4e-05,7.12983]
[1778720618792,48.02,79611.38,1.4,-0.05614,4e-05,7.12715]
[1778720624945,48.02,79620.18,1.4,-0.0558,4e-05,7.09453]
[1778720630594,48.02,79622.21,1.4,-0.05572,4e-05,7.08679]
[1778720631488,48.02,79622.0,1.4,-0.05573,4e-05,7.08749]
[1778720631810,48.02,79610.47,1.4,-0.05616,4e-05,7.12944]
[1778720637800,48.02,79600.98,1.4,-0.05651,4e-05,7.16322]
[1778720642835,48.02,79602.74,1.4,-0.05643,4e-05,7.15631]
[1778720644157,48.02,79608.33,1.4,-0.05623,4e-05,7.13612]
[1778720644849,48.02,79612.97,1.4,-0.05605,4e-05,7.11903]
[1778720649889,48.01,79618.82,1.4,-0.05583,4e-05,7.09714]
[1778720654924,48.01,79629.34,1.4,-0.05544,4e-05,7.05861]
[1778720659960,48.01,79623.38,1.4,-0.05566,4e-05,7.08004]
[1778720666002,48.01,79625.49,1.4,-0.05557,4e-05,7.0721]
[1778720671039,48.01,79623.45,1.4,-0.05562,4e-05,7.07554]
[1778720676074,48.01,79625.79,1.4,-0.05553,4e-05,7.06681]
[1778720681109,48.01,79622.24,1.4,-0.05566,4e-05,7.07959]
[1778720686143,48.01,79631.49,1.4,-0.05532,4e-05,7.04585]
[1778720691375,48.01,79632.5,1.4,-0.05528,4e-05,7.04223]
[1778720697668,48.01,79645.5,1.4,-0.05481,4e-05,6.99549]
[1778720703263,48.01,79659.82,1.4,-0.05429,4e-05,6.94476]
[1778720708297,48.02,79662.56,1.4,-0.0542,4e-05,6.9358]
[1778720713332,48.02,79655.05,1.4,-0.05448,4e-05,6.96352]
[1778720718367,48.02,79647.77,1.4,-0.05475,4e-05,6.99025]
[1778720723402,48.02,79645.74,1.4,-0.05483,4e-05,6.99797]
[1778720729575,48.02,79643.51,1.4,-0.05492,4e-05,7.00646]
[1778720735488,48.02,79630.66,1.4,-0.05536,4e-05,7.04936]
[1778720740523,48.02,79627.23,1.4,-0.05549,4e-05,7.06172]
[1778720745557,48.02,79628.28,1.4,-0.05545,4e-05,7.05783]
[1778720750593,48.02,79627.98,1.4,-0.05546,4e-05,7.05885]
[1778720755628,48.02,79627.2,1.4,-0.05549,4e-05,7.0616]
[1778720760663,48.02,79625.94,1.4,-0.05554,4e-05,7.06609]
[1778720765698,48.02,79623.0,1.4,-0.05564,4e-05,7.07662]
[1778720769859,48.02,79607.9,1.4,-0.0562,4e-05,7.13138]
[1778720775769,48.02,79608.03,1.4,-0.05619,4e-05,7.13014]
[1778720780805,48.02,79602.01,1.4,-0.05641,4e-05,7.15149]
[1778720785841,48.01,79599.59,1.4,-0.05649,4e-05,7.15944]
[1778720790875,48.01,79603.21,1.4,-0.05635,4e-05,7.14526]
[1778720795910,48.01,79605.4,1.4,-0.05623,4e-05,7.13263]
[1778720800945,48.01,79607.75,1.4,-0.05613,4e-05,7.12321]
[1778720804973,48.0,79591.61,1.4,-0.05673,4e-05,7.18157]
[1778720810141,48.0,79592.47,1.4,-0.05668,4e-05,7.17693]
[1778720818065,48.0,79594.01,1.4,-0.05661,4e-05,7.16936]
[1778720823099,47.99,79596.88,1.4,-0.05649,4e-05,7.15773]
[1778720829141,47.99,79597.65,1.4,-0.05645,4e-05,7.1536]
[1778720835182,47.99,79600.58,1.4,-0.05632,4e-05,7.14169]
[1778720840217,47.98,79600.95,1.4,-0.0563,4e-05,7.13941]
[1778720845252,47.98,79602.63,1.4,-0.05623,4e-05,7.13243]
[1778720851297,47.98,79602.45,1.4,-0.0562,4e-05,7.1284]
[1778720856330,47.98,79602.8,1.4,-0.05618,4e-05,7.12641]
[1778720862107,47.97,79596.82,1.4,-0.0564,4e-05,7.14763]
[1778720867407,47.98,79598.45,1.4,-0.05635,4e-05,7.14309]
[1778720872443,47.98,79598.53,1.4,-0.05636,4e-05,7.14378]
[1778720877477,47.98,79599.0,1.4,-0.05635,4e-05,7.14304]
[1778720882512,47.99,79599.42,1.4,-0.05634,4e-05,7.14244]
[1778720887547,47.99,79604.23,1.4,-0.05617,4e-05,7.12593]
[1778720892586,47.99,79609.47,1.4,-0.05599,4e-05,7.10795]
[1778720897617,48.0,79610.88,1.4,-0.05595,4e-05,7.10412]
[1778720902652,48.0,79607.48,1.4,-0.05609,4e-05,7.11774]
[1778720907687,48.0,79607.33,1.4,-0.05611,4e-05,7.11942]
[1778720912723,48.0,79609.05,1.4,-0.05603,4e-05,7.11046]
[1778720917758,48.01,79610.02,1.4,-0.056,4e-05,7.108]
[1778720922793,48.01,79608.62,1.4,-0.05606,4e-05,7.11413]
[1778720928836,48.01,79607.53,1.4,-0.05611,4e-05,7.11923]
[1778720933871,48.02,79594.16,1.4,-0.05662,4e-05,7.16887]
[1778720938908,48.02,79583.82,1.4,-0.05702,4e-05,7.20727]
[1778720943940,48.02,79581.28,1.4,-0.05712,4e-05,7.2169]
[1778720948962,48.02,79581.47,1.4,-0.05711,4e-05,7.21649]
[1778720955021,48.02,79604.21,1.4,-0.05627,4e-05,7.13416]
[1778720960057,48.02,79606.35,1.4,-0.0562,4e-05,7.1275]
[1778720965092,48.03,79606.33,1.4,-0.05621,4e-05,7.12862]
[1778720970127,48.03,79605.03,1.4,-0.05627,4e-05,7.1344]
[1778720975162,48.03,79604.75,1.4,-0.05626,4e-05,7.13267]
[1778720980199,48.04,79604.26,1.4,-0.05629,4e-05,7.13545]
[1778720985233,48.04,79605.87,1.4,-0.05624,4e-05,7.13089]
[1778720990268,48.04,79605.56,1.4,-0.05626,4e-05,7.13306]
[1778720995304,48.04,79602.99,1.4,-0.05637,4e-05,7.14342]
[1778721000341,48.05,79593.99,1.4,-0.05672,4e-05,7.1771]
[1778721005374,48.05,79599.97,1.4,-0.0565,4e-05,7.15593]
[1778721010415,48.05,79601.06,1.4,-0.05647,4e-05,7.15279]
[1778721015448,48.05,79606.3,1.4,-0.05628,4e-05,7.13464]
[1778721020483,48.06,79594.06,1.4,-0.05675,4e-05,7.18023]
[1778721025516,48.06,79601.19,1.4,-0.05649,4e-05,7.1549]
[1778721030550,48.06,79600.79,1.4,-0.05651,4e-05,7.15723]
[1778721035586,48.06,79602.39,1.4,-0.05643,4e-05,7.14854]
[1778721040621,48.07,79605.13,1.4,-0.05634,4e-05,7.13953]
[1778721045655,48.07,79605.41,1.4,-0.05634,4e-05,7.13957]
[1778721050690,48.07,79604.15,1.4,-0.0564,4e-05,7.14523]
[1778721056735,48.07,79603.27,1.4,-0.05644,4e-05,7.14965]
[1778721061905,48.08,79599.29,1.4,-0.0566,4e-05,7.16519]
[1778721067811,48.08,79600.97,1.4,-0.05655,4e-05,7.16004]
[1778721072847,48.08,79602.62,1.4,-0.0565,4e-05,7.1549]
[1778721077883,48.09,79601.96,1.4,-0.05653,4e-05,7.15816]
[1778721085274,48.09,79601.76,1.4,-0.05654,4e-05,7.15957]
[1778721090972,48.09,79601.71,1.4,-0.05656,4e-05,7.1612]
[1778721098024,48.09,79602.13,1.4,-0.05653,4e-05,7.15701]
[1778721104067,48.1,79601.82,1.4,-0.05655,4e-05,7.15908]
[1778721109103,48.1,79602.01,1.4,-0.05655,4e-05,7.15913]
[1778721114137,48.1,79606.2,1.4,-0.0564,4e-05,7.14396]
[1778721119171,48.1,79606.82,1.4,-0.05636,4e-05,7.14059]
[1778721125214,48.09,79606.82,1.4,-0.05635,4e-05,7.13922]
[1778721128235,48.09,79619.36,1.4,-0.05587,4e-05,7.09288]
[1778721133275,48.09,79622.18,1.4,-0.05576,4e-05,7.08198]
[1778721138310,48.09,79622.4,1.4,-0.05575,4e-05,7.08062]
[1778721143350,48.09,79619.36,1.4,-0.05585,4e-05,7.09096]
[1778721148380,48.08,79628.01,1.4,-0.05553,4e-05,7.05914]
[1778721153415,48.08,79632.24,1.4,-0.05534,4e-05,7.03988]
[1778721158592,48.08,79632.01,1.4,-0.05535,4e-05,7.04062]
[1778721164492,48.08,79630.42,1.4,-0.05541,4e-05,7.04613]
[1778721170536,48.08,79629.63,1.4,-0.05543,4e-05,7.04877]
[1778721177646,48.08,79628.77,1.4,-0.05546,4e-05,7.05176]
[1778721177691,48.08,79628.09,1.4,-0.05549,4e-05,7.05405]
[1778721178594,48.08,79632.16,1.4,-0.05534,4e-05,7.03928]
[1778721179571,48.08,79632.16,1.4,-0.05534,4e-05,7.03928]
[1778721179587,48.08,79632.16,1.4,-0.05534,4e-05,7.03928]
[1778721179652,48.08,79641.58,1.4,-0.05499,4e-05,7.00525]
[1778721184721,48.08,79635.93,1.4,-0.0552,4e-05,7.02577]
[1778721190678,48.08,79645.68,1.4,-0.05484,4e-05,6.99091]
[1778721195713,48.08,79634.14,1.4,-0.05527,4e-05,7.03278]
[1778721199742,48.08,79617.69,1.4,-0.05588,4e-05,7.0923]
[1778721205784,48.08,79609.19,1.4,-0.05619,4e-05,7.12239]
[1778721210819,48.08,79606.01,1.4,-0.0563,4e-05,7.13319]
[1778721215854,48.07,79603.34,1.4,-0.05636,4e-05,7.13814]
[1778721221604,48.07,79594.28,1.4,-0.05669,4e-05,7.17027]
[1778721228947,48.07,79594.02,1.4,-0.05668,4e-05,7.16885]
[1778721233982,48.06,79591.42,1.4,-0.05676,4e-05,7.17708]
[1778721239019,48.06,79589.56,1.4,-0.05682,4e-05,7.18257]
[1778721243188,48.06,79576.4,1.4,-0.05731,4e-05,7.22974]
[1778721249089,48.05,79570.43,1.4,-0.05751,4e-05,7.24963]
[1778721253740,48.05,79563.58,1.4,-0.05776,4e-05,7.27376]
[1778721254124,48.04,79562.2,1.4,-0.05781,4e-05,7.27806]
[1778721259160,48.04,79559.32,1.4,-0.0579,4e-05,7.28671]
[1778721264196,48.03,79559.52,1.4,-0.05787,4e-05,7.28398]
[1778721269230,48.03,79560.33,1.4,-0.05782,4e-05,7.27896]
[1778721275764,48.02,79560.85,1.4,-0.05775,4e-05,7.27172]
[1778721280307,48.02,79573.54,1.4,-0.05724,4e-05,7.22234]
[1778721285353,48.01,79571.82,1.4,-0.0573,4e-05,7.22722]
[1778721290400,48.01,79576.96,1.4,-0.05708,4e-05,7.20674]
[1778721292415,48.01,79590.03,1.4,-0.05659,4e-05,7.15823]
[1778721297449,48.0,79598.49,1.4,-0.05626,4e-05,7.12648]
[1778721302486,48.0,79598.81,1.4,-0.05624,4e-05,7.12457]
[1778721308530,48.0,79599.75,1.4,-0.0562,4e-05,7.12022]
[1778721313683,48.0,79603.77,1.4,-0.05604,4e-05,7.10475]
[1778721320611,48.0,79599.24,1.4,-0.0562,4e-05,7.12041]
[1778721327661,47.99,79599.34,1.4,-0.05619,4e-05,7.11911]
[1778721332695,47.99,79587.37,1.4,-0.0566,4e-05,7.15819]
[1778721337731,47.99,79583.1,1.4,-0.05675,4e-05,7.17275]
[1778721342765,47.98,79575.09,1.4,-0.05704,4e-05,7.20097]
[1778721348807,47.98,79573.18,1.4,-0.0571,4e-05,7.2064]
[1778721353842,47.98,79569.03,1.4,-0.05724,4e-05,7.22031]
[1778721358877,47.97,79566.9,1.4,-0.05731,4e-05,7.22665]
[1778721363149,47.97,79563.53,1.4,-0.05742,4e-05,7.23782]
[1778721363215,47.97,79563.53,1.4,-0.05742,4e-05,7.23782]
[1778721363342,47.97,79563.53,1.4,-0.05742,4e-05,7.23782]
[1778721363403,47.97,79563.53,1.4,-0.05742,4e-05,7.23782]
[1778721363861,47.97,79563.53,1.4,-0.05742,4e-05,7.23782]
[1778721363913,47.97,79558.62,1.4,-0.05761,4e-05,7.25566]
[1778721363942,47.97,79542.98,1.4,-0.05821,4e-05,7.31363]
[1778721365090,47.97,79542.98,1.4,-0.05821,4e-05,7.31363]
[1778721365129,47.97,79537.51,1.4,-0.05841,4e-05,7.33357]
[1778721368982,47.96,79523.86,1.4,-0.05893,4e-05,7.38351]
[1778721370983,47.96,79503.68,1.4,-0.05972,4e-05,7.45866]
[1778721372368,47.96,79487.19,1.4,-0.06037,4e-05,7.52048]
[1778721373991,47.96,79487.19,1.4,-0.06037,4e-05,7.52053]
[1778721373997,47.96,79487.19,1.4,-0.06037,4e-05,7.52053]
[1778721374861,47.96,79492.27,1.4,-0.06017,4e-05,7.50144]
[1778721377379,47.96,79495.56,1.4,-0.06004,4e-05,7.48913]
[1778721377623,47.96,79500.97,1.4,-0.05983,4e-05,7.46886]
[1778721383918,47.96,79511.76,1.4,-0.05939,4e-05,7.42738]
[1778721389303,47.96,79520.66,1.4,-0.05903,4e-05,7.39266]
[1778721394849,47.95,79530.24,1.4,-0.05862,4e-05,7.35222]
[1778721403206,47.95,79540.28,1.4,-0.05822,4e-05,7.31398]
[1778721406593,47.95,79542.39,1.4,-0.05814,4e-05,7.30601]
[1778721406732,47.95,79542.39,1.4,-0.05814,4e-05,7.30601]
[1778721406822,47.95,79542.39,1.4,-0.05814,4e-05,7.30601]
[1778721406929,47.95,79542.39,1.4,-0.05814,4e-05,7.30601]
[1778721406872,47.95,79546.89,1.4,-0.05797,4e-05,7.28929]
[1778721407235,47.95,79547.88,1.4,-0.05793,4e-05,7.28562]
[1778721408179,47.95,79547.88,1.4,-0.05793,4e-05,7.28562]
[1778721408278,47.95,79567.83,1.4,-0.05717,4e-05,7.21192]
[1778721412266,47.95,79572.39,1.4,-0.057,4e-05,7.19549]
[1778721412348,47.95,79575.1,1.4,-0.0569,4e-05,7.18567]
[1778721413402,47.95,79575.1,1.4,-0.0569,4e-05,7.18567]
[1778721413465,47.95,79575.11,1.4,-0.0569,4e-05,7.18579]
[1778721416991,47.95,79575.56,1.4,-0.05688,4e-05,7.18456]
[1778721417304,47.95,79578.88,1.4,-0.05676,4e-05,7.1725]
[1778721422338,47.95,79583.95,1.4,-0.05656,4e-05,7.15285]
[1778721428382,47.95,79584.11,1.4,-0.05654,4e-05,7.15111]
[1778721433416,47.95,79581.92,1.4,-0.05661,4e-05,7.1582]
[1778721438452,47.95,79579.32,1.4,-0.05672,4e-05,7.16869]
[1778721443486,47.95,79577.91,1.4,-0.05678,4e-05,7.1748]
[1778721448521,47.95,79575.45,1.4,-0.05689,4e-05,7.18479]
[1778721453560,47.96,79568.68,1.4,-0.05713,4e-05,7.20689]
[1778721458593,47.96,79554.45,1.4,-0.05767,4e-05,7.25936]
[1778721463627,47.96,79558.63,1.4,-0.05751,4e-05,7.24435]
[1778721468662,47.95,79560.19,1.4,-0.05744,4e-05,7.23724]
[1778721473722,47.95,79560.78,1.4,-0.05741,4e-05,7.23377]
[1778721478757,47.95,79562.81,1.4,-0.05731,4e-05,7.22501]
[1778721483792,47.94,79563.16,1.4,-0.05729,4e-05,7.2225]
[1778721488831,47.94,79560.28,1.4,-0.05738,4e-05,7.2317]
[1778721493863,47.94,79561.42,1.4,-0.05733,4e-05,7.22635]
[1778721499905,47.93,79556.93,1.4,-0.05749,4e-05,7.24143]
[1778721502925,47.93,79573.57,1.4,-0.05685,4e-05,7.17947]
[1778721508968,47.93,79580.77,1.4,-0.05657,4e-05,7.15236]
[1778721514010,47.93,79584.42,1.4,-0.0564,4e-05,7.13468]
[1778721516024,47.93,79598.8,1.4,-0.05586,4e-05,7.08204]
[1778721521060,47.93,79601.88,1.4,-0.05574,4e-05,7.07068]
[1778721526094,47.93,79602.2,1.4,-0.05573,4e-05,7.06936]
[1778721531130,47.93,79601.87,1.4,-0.05574,4e-05,7.07036]
[1778721536726,47.93,79611.28,1.4,-0.05539,4e-05,7.03601]
[1778721541930,47.93,79611.67,1.4,-0.05537,4e-05,7.0347]
[1778721542923,47.93,79595.36,1.4,-0.05598,4e-05,7.09418]
[1778721548251,47.92,79596.48,1.4,-0.05594,4e-05,7.08963]
[1778721553286,47.92,79597.71,1.4,-0.05589,4e-05,7.08481]
[1778721559062,47.92,79598.28,1.4,-0.05586,4e-05,7.08247]
[1778721568391,47.92,79601.18,1.4,-0.05575,4e-05,7.07124]
[1778721573426,47.92,79601.11,1.4,-0.05572,4e-05,7.06747]
[1778721578464,47.92,79600.44,1.4,-0.05574,4e-05,7.06965]
[1778721583498,47.92,79601.25,1.4,-0.05571,4e-05,7.0664]
[1778721588533,47.92,79601.97,1.4,-0.05568,4e-05,7.06351]
[1778721593568,47.92,79600.93,1.4,-0.05572,4e-05,7.06704]
[1778721598604,47.92,79602.34,1.4,-0.05566,4e-05,7.06166]
[1778721603672,47.92,79597.98,1.4,-0.05582,4e-05,7.07737]
[1778721609686,47.91,79593.12,1.4,-0.056,4e-05,7.09436]
[1778721611753,47.91,79580.09,1.4,-0.05648,4e-05,7.14186]
[1778721616792,47.91,79566.23,1.4,-0.057,4e-05,7.19182]
[1778721622776,47.91,79563.0,1.4,-0.05711,4e-05,7.20226]
[1778721627811,47.9,79559.89,1.4,-0.05721,4e-05,7.21249]
[1778721632848,47.9,79558.07,1.4,-0.05724,4e-05,7.2142]
[1778721637885,47.9,79556.13,1.4,-0.05731,4e-05,7.22016]
[1778721642916,47.89,79560.76,1.4,-0.05712,4e-05,7.20196]
[1778721647951,47.89,79569.53,1.4,-0.05678,4e-05,7.16872]
[1778721652987,47.89,79569.34,1.4,-0.05677,4e-05,7.16856]
[1778721658033,47.89,79560.66,1.4,-0.0571,4e-05,7.19997]
[1778721663076,47.88,79547.2,1.4,-0.0576,4e-05,7.24872]
[1778721668233,47.88,79553.98,1.4,-0.05733,4e-05,7.22272]
[1778721668382,47.88,79559.97,1.4,-0.0571,4e-05,7.20037]
[1778721668544,47.88,79559.97,1.4,-0.0571,4e-05,7.20037]
[1778721669133,47.88,79567.42,1.4,-0.05682,4e-05,7.17273]
[1778721670113,47.88,79567.42,1.4,-0.05682,4e-05,7.17273]
[1778721670214,47.88,79591.12,1.4,-0.05592,4e-05,7.08563]
[1778721675988,47.88,79592.11,1.4,-0.05588,4e-05,7.08195]
[1778721678542,47.88,79588.16,1.4,-0.05603,4e-05,7.09633]
[1778721679197,47.88,79587.14,1.4,-0.05607,4e-05,7.10001]
[1778721685238,47.88,79596.02,1.4,-0.05573,4e-05,7.06728]
[1778721690275,47.88,79597.97,1.4,-0.05566,4e-05,7.06002]
[1778721695309,47.88,79599.67,1.4,-0.05557,4e-05,7.04991]
[1778721700343,47.88,79596.44,1.4,-0.05569,4e-05,7.06151]
[1778721705378,47.88,79594.62,1.4,-0.05575,4e-05,7.06788]
[1778721710413,47.88,79597.6,1.4,-0.05564,4e-05,7.05676]
[1778721715448,47.88,79591.92,1.4,-0.05585,4e-05,7.07713]
[1778721720483,47.87,79595.24,1.4,-0.05572,4e-05,7.0646]
[1778721726625,47.87,79574.64,1.4,-0.05649,4e-05,7.13933]
[1778721732566,47.87,79571.35,1.4,-0.0566,4e-05,7.15028]
[1778721737602,47.87,79570.23,1.4,-0.05663,4e-05,7.15343]
[1778721743644,47.86,79568.98,1.4,-0.05667,4e-05,7.15683]
[1778721748681,47.86,79564.46,1.4,-0.05683,4e-05,7.17245]
[1778721753717,47.86,79561.28,1.4,-0.05691,4e-05,7.17922]
[1778721759758,47.85,79560.61,1.4,-0.05692,4e-05,7.18028]
[1778721764795,47.85,79568.23,1.4,-0.05662,4e-05,7.1512]
[1778721769828,47.85,79568.62,1.4,-0.0566,4e-05,7.14885]
[1778721774863,47.85,79567.91,1.4,-0.05662,4e-05,7.15059]
[1778721779898,47.84,79567.42,1.4,-0.05663,4e-05,7.15154]
[1778721784933,47.84,79566.24,1.4,-0.05666,4e-05,7.15504]
[1778721789968,47.84,79560.17,1.4,-0.05688,4e-05,7.17644]
[1778721795011,47.84,79565.52,1.4,-0.05667,4e-05,7.15586]
[1778721800046,47.83,79558.21,1.4,-0.05694,4e-05,7.18189]
[1778721807185,47.83,79555.15,1.4,-0.05704,4e-05,7.19173]
[1778721813132,47.83,79554.24,1.4,-0.05704,4e-05,7.19013]
[1778721815147,47.83,79553.92,1.4,-0.05705,4e-05,7.19092]
[1778721818167,47.82,79552.57,1.4,-0.05709,4e-05,7.19533]
[1778721823202,47.82,79552.02,1.4,-0.0571,4e-05,7.19639]
[1778721828237,47.82,79552.58,1.4,-0.05707,4e-05,7.19338]
[1778721833272,47.82,79552.27,1.4,-0.05708,4e-05,7.19367]
[1778721838313,47.81,79551.39,1.4,-0.0571,4e-05,7.1959]
[1778721845356,47.81,79550.19,1.4,-0.05713,4e-05,7.1993]
[1778721850391,47.81,79551.54,1.4,-0.05707,4e-05,7.1933]
[1778721855427,47.81,79552.09,1.4,-0.05704,4e-05,7.19041]
[1778721860461,47.8,79552.49,1.4,-0.05702,4e-05,7.18804]
[1778721865496,47.8,79554.33,1.4,-0.05694,4e-05,7.18037]
[1778721867776,47.8,79567.41,1.4,-0.05644,4e-05,7.13195]
[1778721873553,47.8,79569.96,1.4,-0.05631,4e-05,7.11828]
[1778721878587,47.8,79557.71,1.4,-0.05677,4e-05,7.16283]
[1778721883708,47.8,79556.61,1.4,-0.05681,4e-05,7.16672]
[1778721886034,47.79,79570.08,1.4,-0.05629,4e-05,7.11628]
[1778721891681,47.79,79573.9,1.4,-0.05614,4e-05,7.10191]
[1778721896715,47.79,79575.46,1.4,-0.05608,4e-05,7.09596]
[1778721901751,47.79,79580.06,1.4,-0.05591,4e-05,7.07893]
[1778721907891,47.79,79591.3,1.4,-0.05549,4e-05,7.0381]
[1778721908849,47.79,79591.3,1.4,-0.05549,4e-05,7.0381]
[1778721908907,47.79,79591.3,1.4,-0.05549,4e-05,7.0381]
[1778721908968,47.79,79591.3,1.4,-0.05549,4e-05,7.0381]
[1778721909017,47.79,79597.02,1.4,-0.05528,4e-05,7.01731]
[1778721910833,47.79,79597.02,1.4,-0.05528,4e-05,7.01736]
[1778721910843,47.79,79597.02,1.4,-0.05528,4e-05,7.01736]
[1778721910922,47.79,79613.15,1.4,-0.05468,4e-05,6.95886]
[1778721914073,47.79,79618.12,1.4,-0.0545,4e-05,6.9412]
[1778721914089,47.8,79616.21,1.4,-0.05457,4e-05,6.94831]
[1778721919790,47.8,79615.97,1.4,-0.05459,4e-05,6.95012]
[1778721919881,47.8,79616.47,1.4,-0.05458,4e-05,6.9485]
[1778721924916,47.8,79612.61,1.4,-0.05473,4e-05,6.96341]
[1778721929951,47.8,79615.69,1.4,-0.05462,4e-05,6.95311]
[1778721934986,47.81,79614.09,1.4,-0.05466,4e-05,6.95601]
[1778721940027,47.81,79615.74,1.4,-0.05461,4e-05,6.95087]
[1778721945071,47.81,79608.83,1.4,-0.05487,4e-05,6.9767]
[1778721950099,47.81,79599.56,1.4,-0.05522,4e-05,7.01074]
[1778721955135,47.81,79604.45,1.4,-0.05504,4e-05,6.99339]
[1778721960169,47.81,79604.5,1.4,-0.05505,4e-05,6.99364]
[1778721965205,47.81,79607.45,1.4,-0.05494,4e-05,6.98332]
[1778721970241,47.82,79604.54,1.4,-0.05505,4e-05,6.99434]
[1778721972252,47.82,79588.59,1.4,-0.05565,4e-05,7.05251]
[1778721977287,47.82,79595.63,1.4,-0.05538,4e-05,7.02686]
[1778721982323,47.82,79604.88,1.4,-0.05504,4e-05,6.99341]
[1778721987358,47.82,79602.36,1.4,-0.05514,4e-05,7.00287]
[1778721992397,47.82,79608.46,1.4,-0.05489,4e-05,6.97743]
[1778721998535,47.82,79599.72,1.4,-0.05522,4e-05,7.00946]
[1778722004478,47.82,79600.19,1.4,-0.0552,4e-05,7.00795]
[1778722009515,47.82,79600.12,1.4,-0.05521,4e-05,7.00847]
[1778722014548,47.82,79601.23,1.4,-0.05517,4e-05,7.00468]
[1778722019584,47.82,79603.21,1.4,-0.0551,4e-05,6.9978]
[1778722024622,47.82,79607.16,1.4,-0.05496,4e-05,6.98374]
[1778722029659,47.82,79609.75,1.4,-0.05486,4e-05,6.97487]
[1778722034691,47.83,79607.17,1.4,-0.05496,4e-05,6.98463]
[1778722039727,47.83,79608.9,1.4,-0.0549,4e-05,6.97869]
[1778722045210,47.83,79610.99,1.4,-0.05483,4e-05,6.9714]
[1778722045255,47.83,79612.98,1.4,-0.05476,4e-05,6.96427]
[1778722050804,47.83,79612.78,1.4,-0.05477,4e-05,6.96545]
[1778722055839,47.83,79611.33,1.4,-0.0548,4e-05,6.96737]
[1778722060874,47.83,79610.36,1.4,-0.05484,4e-05,6.97127]
[1778722069029,47.83,79609.84,1.4,-0.05486,4e-05,6.97375]
[1778722074972,47.83,79608.58,1.4,-0.05492,4e-05,6.97873]
[1778722081844,47.83,79607.47,1.4,-0.05496,4e-05,6.98302]
[1778722087058,47.84,79607.21,1.4,-0.05497,4e-05,6.98446]
[1778722093100,47.84,79595.42,1.4,-0.05541,4e-05,7.02738]
[1778722098135,47.84,79598.76,1.4,-0.05529,4e-05,7.01524]
[1778722099686,47.84,79598.76,1.4,-0.05529,4e-05,7.01524]
[1778722099692,47.84,79598.76,1.4,-0.05529,4e-05,7.01524]
[1778722100154,47.84,79592.97,1.4,-0.0555,4e-05,7.03635]
[1778722106191,47.83,79583.43,1.4,-0.05586,4e-05,7.07083]
[1778722111226,47.83,79585.6,1.4,-0.05575,4e-05,7.05896]
[1778722118275,47.83,79584.92,1.4,-0.05577,4e-05,7.06134]
[1778722123312,47.83,79584.4,1.4,-0.05579,4e-05,7.06318]
[1778722128346,47.83,79583.83,1.4,-0.05581,4e-05,7.06522]
[1778722133384,47.83,79580.44,1.4,-0.05594,4e-05,7.07764]
[1778722138417,47.83,79576.32,1.4,-0.05609,4e-05,7.09253]
[1778722141439,47.83,79562.12,1.4,-0.05663,4e-05,7.1445]
[1778722146477,47.83,79557.68,1.4,-0.05679,4e-05,7.16006]
[1778722151511,47.83,79558.4,1.4,-0.05675,4e-05,7.15662]
[1778722156546,47.83,79557.73,1.4,-0.05677,4e-05,7.15834]
[1778722162589,47.82,79558.5,1.4,-0.05673,4e-05,7.15463]
[1778722167624,47.82,79558.48,1.4,-0.05673,4e-05,7.15401]
[1778722172662,47.82,79558.31,1.4,-0.0567,4e-05,7.15021]
[1778722173539,47.82,79558.31,1.4,-0.0567,4e-05,7.15021]
[1778722173544,47.82,79558.31,1.4,-0.0567,4e-05,7.15021]
[1778722173666,47.82,79552.81,1.4,-0.05691,4e-05,7.17036]
[1778722174674,47.82,79540.88,1.4,-0.05736,4e-05,7.21429]
[1778722176160,47.82,79534.88,1.4,-0.05759,4e-05,7.23629]
[1778722176689,47.82,79533.56,1.4,-0.05764,4e-05,7.24135]
[1778722181739,47.82,79533.45,1.4,-0.05763,4e-05,7.24029]
[1778722181798,47.81,79537.53,1.4,-0.05747,4e-05,7.22486]
[1778722187767,47.81,79539.3,1.4,-0.05738,4e-05,7.21653]
[1778722192805,47.81,79531.58,1.4,-0.05766,4e-05,7.24342]
[1778722197837,47.8,79534.7,1.4,-0.05753,4e-05,7.23015]
[1778722202873,47.8,79538.09,1.4,-0.05738,4e-05,7.2159]
[1778722207913,47.79,79539.8,1.4,-0.0573,4e-05,7.20799]
[1778722212948,47.79,79543.1,1.4,-0.05716,4e-05,7.1942]
[1778722217982,47.78,79542.88,1.4,-0.05715,4e-05,7.19381]
[1778722220155,47.78,79563.65,1.4,-0.05636,4e-05,7.11667]
[1778722225040,47.78,79576.57,1.4,-0.05586,4e-05,7.06839]
[1778722230228,47.78,79575.23,1.4,-0.05591,4e-05,7.07289]
[1778722236118,47.78,79574.9,1.4,-0.05589,4e-05,7.06996]
[1778722241152,47.78,79568.85,1.4,-0.05611,4e-05,7.09169]
[1778722246189,47.78,79566.13,1.4,-0.05621,4e-05,7.1012]
[1778722251235,47.77,79569.1,1.4,-0.05609,4e-05,7.08992]
[1778722256267,47.77,79572.01,1.4,-0.05598,4e-05,7.07885]
[1778722261302,47.77,79569.2,1.4,-0.05608,4e-05,7.08877]
[1778722266339,47.77,79569.14,1.4,-0.05608,4e-05,7.08858]
[1778722271375,47.77,79568.23,1.4,-0.05611,4e-05,7.09153]
[1778722276408,47.77,79565.55,1.4,-0.05621,4e-05,7.10092]
[1778722282450,47.77,79561.57,1.4,-0.05635,4e-05,7.11493]
[1778722287486,47.77,79552.01,1.4,-0.05671,4e-05,7.14944]
[1778722292520,47.76,79534.77,1.4,-0.05733,4e-05,7.20841]
[1778722297556,47.76,79537.0,1.4,-0.05723,4e-05,7.19894]
[1778722302590,47.76,79539.54,1.4,-0.05712,4e-05,7.18835]
[1778722307625,47.75,79542.27,1.4,-0.05701,4e-05,7.17707]
[1778722312661,47.75,79537.81,1.4,-0.05716,4e-05,7.19207]
[1778722317695,47.75,79539.7,1.4,-0.05708,4e-05,7.18374]
[1778722322730,47.74,79528.63,1.4,-0.05748,4e-05,7.22328]
[1778722327401,47.74,79519.9,1.4,-0.05781,4e-05,7.25425]
[1778722327411,47.74,79519.9,1.4,-0.05781,4e-05,7.25425]
[1778722327768,47.74,79511.12,1.4,-0.05814,4e-05,7.28653]
[1778722332960,47.73,79509.77,1.4,-0.05818,4e-05,7.28976]
[1778722333811,47.73,79512.6,1.4,-0.05806,4e-05,7.27832]
[1778722335283,47.73,79513.87,1.4,-0.058,4e-05,7.27316]
[1778722335477,47.73,79513.87,1.4,-0.058,4e-05,7.27316]
[1778722335490,47.73,79513.87,1.4,-0.058,4e-05,7.27316]
[1778722335827,47.73,79514.94,1.4,-0.05796,4e-05,7.26875]
[1778722337078,47.73,79525.95,1.4,-0.05753,4e-05,7.22743]
[1778722337848,47.72,79531.16,1.4,-0.05733,4e-05,7.20778]
[1778722340144,47.72,79523.95,1.4,-0.0576,4e-05,7.23388]
[1778722340861,47.72,79523.13,1.4,-0.05762,4e-05,7.23657]
[1778722343229,47.72,79523.74,1.4,-0.05759,4e-05,7.23359]
[1778722343232,47.72,79523.74,1.4,-0.05759,4e-05,7.23359]
[1778722343883,47.72,79523.44,1.4,-0.0576,4e-05,7.23435]
[1778722348916,47.71,79522.2,1.4,-0.05763,4e-05,7.23716]
[1778722353952,47.71,79526.77,1.4,-0.05741,4e-05,7.21464]
[1778722358988,47.7,79528.45,1.4,-0.05733,4e-05,7.20683]
[1778722364032,47.7,79529.03,1.4,-0.05729,4e-05,7.20318]
[1778722369058,47.7,79529.03,1.4,-0.05728,4e-05,7.2017]
[1778722374096,47.69,79536.7,1.4,-0.05697,4e-05,7.17196]
[1778722379128,47.69,79533.13,1.4,-0.05709,4e-05,7.1838]
[1778722384387,47.69,79527.79,1.4,-0.05729,4e-05,7.20238]
[1778722390207,47.68,79516.28,1.4,-0.0577,4e-05,7.24271]
[1778722395244,47.67,79517.21,1.4,-0.05765,4e-05,7.23742]
[1778722400278,47.67,79515.3,1.4,-0.0577,4e-05,7.24268]
[1778722405321,47.66,79514.15,1.4,-0.05773,4e-05,7.24509]
[1778722411502,47.66,79513.48,1.4,-0.05771,4e-05,7.24156]
[1778722417398,47.66,79508.98,1.4,-0.05788,4e-05,7.25804]
[1778722422433,47.66,79504.0,1.4,-0.05807,4e-05,7.2766]
[1778722426461,47.66,79491.51,1.4,-0.05855,4e-05,7.32288]
[1778722431642,47.65,79478.84,1.4,-0.05903,4e-05,7.36884]
[1778722433768,47.65,79460.44,1.4,-0.05976,4e-05,7.43803]
[1778722435205,47.65,79460.44,1.4,-0.05976,4e-05,7.4383]
[1778722435209,47.65,79460.44,1.4,-0.05976,4e-05,7.4383]
[1778722435529,47.65,79451.79,1.4,-0.06011,4e-05,7.47127]
[1778722439192,47.65,79451.12,1.4,-0.06014,4e-05,7.47413]
[1778722439201,47.65,79451.12,1.4,-0.06014,4e-05,7.47413]
[1778722439206,47.65,79451.12,1.4,-0.06014,4e-05,7.47413]
[1778722439555,47.65,79452.08,1.4,-0.0601,4e-05,7.47059]
[1778722443347,47.65,79451.1,1.4,-0.06014,4e-05,7.47466]
[1778722444096,47.65,79460.96,1.4,-0.05975,4e-05,7.43708]
[1778722449627,47.65,79470.63,1.4,-0.05934,4e-05,7.39801]
[1778722454661,47.64,79466.37,1.4,-0.05948,4e-05,7.41133]
[1778722460704,47.63,79464.74,1.4,-0.05952,4e-05,7.4149]
[1778722466013,47.63,79465.92,1.4,-0.05945,4e-05,7.40861]
[1778722469094,47.62,79469.73,1.4,-0.05929,4e-05,7.39297]
[1778722469930,47.62,79472.19,1.4,-0.05919,4e-05,7.38317]
[1778722469943,47.62,79475.26,1.4,-0.05905,4e-05,7.37061]
[1778722475809,47.61,79479.08,1.4,-0.05885,4e-05,7.35011]
[1778722480845,47.61,79491.69,1.4,-0.05834,4e-05,7.30039]
[1778722485880,47.6,79486.75,1.4,-0.05851,4e-05,7.317]
[1778722490914,47.6,79479.9,1.4,-0.05876,4e-05,7.34067]
[1778722495948,47.59,79480.13,1.4,-0.05873,4e-05,7.33767]
[1778722500984,47.58,79479.78,1.4,-0.05872,4e-05,7.33686]
[1778722506018,47.58,79478.08,1.4,-0.05876,4e-05,7.3412]
[1778722511054,47.57,79472.4,1.4,-0.05897,4e-05,7.36046]
[1778722516090,47.57,79472.37,1.4,-0.05894,4e-05,7.35828]
[1778722521124,47.56,79470.36,1.4,-0.059,4e-05,7.36352]
[1778722526161,47.55,79472.18,1.4,-0.0589,4e-05,7.35431]
[1778722531194,47.55,79469.11,1.4,-0.05897,4e-05,7.35962]
[1778722536230,47.54,79460.0,1.4,-0.0593,4e-05,7.39138]
[1778722541265,47.53,79452.49,1.4,-0.05957,4e-05,7.41701]
[1778722546300,47.53,79453.02,1.4,-0.05952,4e-05,7.41215]
[1778722551335,47.52,79451.69,1.4,-0.05955,4e-05,7.41429]
[1778722556372,47.51,79461.81,1.4,-0.05912,4e-05,7.37337]
[1778722561408,47.5,79461.92,1.4,-0.05909,4e-05,7.37053]
[1778722567450,47.46,79461.04,1.4,-0.05897,4e-05,7.35868]
[1778722572637,47.45,79458.58,1.4,-0.059,4e-05,7.36182]
[1778722578528,47.4,79456.21,1.4,-0.05892,4e-05,7.35299]
[1778722583562,47.39,79455.21,1.4,-0.05893,4e-05,7.35475]
[1778722588598,47.39,79454.75,1.4,-0.05893,4e-05,7.35448]
[1778722593633,47.38,79453.31,1.4,-0.05894,4e-05,7.35408]
[1778722598668,47.38,79451.89,1.4,-0.05898,4e-05,7.3574]
[1778722603707,47.37,79450.65,1.4,-0.059,4e-05,7.36001]
[1778722608741,47.36,79450.13,1.4,-0.059,4e-05,7.35989]
[1778722613776,47.36,79448.38,1.4,-0.05905,4e-05,7.36442]
[1778722618816,47.35,79447.49,1.4,-0.05907,4e-05,7.36565]
[1778722623847,47.35,79448.29,1.4,-0.05901,4e-05,7.36051]
[1778722626868,47.33,79432.04,1.4,-0.0596,4e-05,7.41677]
[1778722631983,47.29,79421.98,1.4,-0.05984,4e-05,7.4389]
[1778722632143,47.29,79403.79,1.4,-0.06056,4e-05,7.50738]
[1778722633615,47.28,79399.07,1.4,-0.06074,4e-05,7.52413]
[1778722633648,47.28,79399.07,1.4,-0.06074,4e-05,7.52413]
[1778722633950,47.28,79399.07,1.4,-0.06074,4e-05,7.52413]
[1778722633982,47.28,79399.07,1.4,-0.06074,4e-05,7.52413]
[1778722634002,47.27,79396.13,1.4,-0.06079,4e-05,7.52894]
[1778722638954,47.26,79410.01,1.4,-0.0602,4e-05,7.4724]
[1778722641644,47.25,79410.57,1.4,-0.06016,4e-05,7.46906]
[1778722641976,47.25,79408.84,1.4,-0.06022,4e-05,7.4751]
[1778722647010,47.24,79401.35,1.4,-0.06049,4e-05,7.49993]
[1778722652045,47.2,79406.55,1.4,-0.0601,4e-05,7.46176]
[1778722657080,47.19,79407.54,1.4,-0.06003,4e-05,7.455]
[1778722662116,47.19,79408.13,1.4,-0.05999,4e-05,7.45062]
[1778722667150,47.18,79417.25,1.4,-0.0596,4e-05,7.41347]
[1778722672185,47.18,79418.14,1.4,-0.05953,4e-05,7.40751]
[1778722677220,47.17,79419.33,1.4,-0.05946,4e-05,7.40042]
[1778722682256,47.16,79421.54,1.4,-0.05935,4e-05,7.38955]
[1778722687291,47.13,79425.81,1.4,-0.05907,4e-05,7.36279]
[1778722692325,47.13,79428.14,1.4,-0.05895,4e-05,7.35176]
[1778722697361,47.12,79421.04,1.4,-0.05921,4e-05,7.37671]
[1778722702396,47.12,79410.32,1.4,-0.05962,4e-05,7.41525]
[1778722707431,47.11,79410.74,1.4,-0.05958,4e-05,7.41112]
[1778722712466,47.1,79410.57,1.4,-0.05953,4e-05,7.40541]
[1778722717501,47.1,79413.24,1.4,-0.0594,4e-05,7.39278]
[1778722722536,47.09,79407.17,1.4,-0.05962,4e-05,7.41352]
[1778722727572,47.08,79404.37,1.4,-0.0597,4e-05,7.42168]
[1778722732608,47.08,79406.47,1.4,-0.05959,4e-05,7.41115]
[1778722737645,47.07,79407.76,1.4,-0.05953,4e-05,7.40539]
[1778722742678,47.07,79408.98,1.4,-0.05947,4e-05,7.39911]
[1778722747716,47.07,79411.05,1.4,-0.05937,4e-05,7.38963]
[1778722752753,47.06,79417.03,1.4,-0.05911,4e-05,7.36488]
[1778722757786,47.05,79420.41,1.4,-0.05895,4e-05,7.3499]
[1778722762822,47.05,79420.72,1.4,-0.05892,4e-05,7.34665]
[1778722767855,47.04,79429.68,1.4,-0.05854,4e-05,7.31068]
[1778722772890,47.04,79430.39,1.4,-0.05847,4e-05,7.30239]
[1778722777926,47.04,79432.53,1.4,-0.05837,4e-05,7.29269]
[1778722782962,47.03,79435.06,1.4,-0.05825,4e-05,7.28156]
[1778722786989,47.03,79447.34,1.4,-0.05776,4e-05,7.23413]
[1778722792027,47.03,79446.66,1.4,-0.05778,4e-05,7.23565]
[1778722797060,47.02,79445.23,1.4,-0.05782,4e-05,7.24]
[1778722802095,47.02,79449.08,1.4,-0.05766,4e-05,7.22444]
[1778722807130,47.02,79448.56,1.4,-0.05767,4e-05,7.22545]
[1778722812165,47.02,79447.88,1.4,-0.05769,4e-05,7.22706]
[1778722817199,47.01,79447.16,1.4,-0.0577,4e-05,7.2286]
[1778722824400,47.01,79447.01,1.4,-0.0577,4e-05,7.22776]
[1778722830291,47.01,79447.77,1.4,-0.05765,4e-05,7.22373]
[1778722836333,47.0,79447.38,1.4,-0.05763,4e-05,7.22027]
[1778722841374,47.0,79447.15,1.4,-0.05763,4e-05,7.2202]
[1778722843383,47.0,79459.67,1.4,-0.05714,4e-05,7.17276]
[1778722848419,47.0,79465.82,1.4,-0.05689,4e-05,7.14919]
[1778722853454,47.0,79472.04,1.4,-0.05665,4e-05,7.12552]
[1778722858489,47.0,79485.88,1.4,-0.05611,4e-05,7.07364]
[1778722863524,47.0,79483.23,1.4,-0.05622,4e-05,7.08369]
[1778722868560,47.0,79475.3,1.4,-0.05652,4e-05,7.11331]
[1778722873595,47.0,79473.83,1.4,-0.05658,4e-05,7.11857]
[1778722878631,47.0,79469.42,1.4,-0.05674,4e-05,7.13476]
[1778722883665,46.99,79469.09,1.4,-0.05675,4e-05,7.1356]
[1778722888701,46.99,79470.7,1.4,-0.05669,4e-05,7.12915]
[1778722893736,46.99,79472.23,1.4,-0.0566,4e-05,7.11922]
[1778722898775,46.99,79473.54,1.4,-0.05654,4e-05,7.11389]
[1778722903810,46.99,79474.28,1.4,-0.05651,4e-05,7.11068]
[1778722908847,46.99,79475.97,1.4,-0.05644,4e-05,7.10393]
[1778722913881,46.99,79468.54,1.4,-0.05672,4e-05,7.13121]
[1778722918921,46.99,79469.78,1.4,-0.05667,4e-05,7.12595]
[1778722923953,46.98,79472.38,1.4,-0.05656,4e-05,7.11567]
[1778722929994,46.98,79463.41,1.4,-0.0569,4e-05,7.14849]
[1778722935172,46.98,79455.93,1.4,-0.05718,4e-05,7.17581]
[1778722941074,46.98,79455.03,1.4,-0.05721,4e-05,7.17806]
[1778722946109,46.97,79454.75,1.4,-0.05721,4e-05,7.17823]
[1778722951144,46.97,79460.7,1.4,-0.05694,4e-05,7.15128]
[1778722957187,46.97,79458.82,1.4,-0.05701,4e-05,7.15755]
[1778722962221,46.97,79458.58,1.4,-0.05701,4e-05,7.15778]
[1778722967256,46.97,79458.97,1.4,-0.05699,4e-05,7.15564]
[1778722972291,46.96,79458.9,1.4,-0.05698,4e-05,7.15522]
[1778722977326,46.96,79456.75,1.4,-0.05706,4e-05,7.16261]
[1778722981603,46.96,79442.51,1.4,-0.05761,4e-05,7.21556]
[1778722984375,46.96,79426.4,1.4,-0.05825,4e-05,7.27667]
[1778722989411,46.96,79422.38,1.4,-0.05841,4e-05,7.29243]
[1778722994446,46.96,79432.64,1.4,-0.05799,4e-05,7.25233]
[1778722999480,46.96,79437.01,1.4,-0.05781,4e-05,7.23464]
[1778723004514,46.95,79445.61,1.4,-0.05746,4e-05,7.20116]
[1778723011564,46.95,79441.39,1.4,-0.05759,4e-05,7.21207]
[1778723016599,46.95,79438.91,1.4,-0.05767,4e-05,7.22054]
[1778723021636,46.95,79441.03,1.4,-0.05758,4e-05,7.2117]
[1778723026670,46.94,79452.91,1.4,-0.05711,4e-05,7.16639]
[1778723031707,46.94,79455.34,1.4,-0.05701,4e-05,7.15688]
[1778723036741,46.94,79456.11,1.4,-0.05698,4e-05,7.15368]
[1778723041777,46.94,79456.24,1.4,-0.05697,4e-05,7.1529]
[1778723050839,46.94,79459.57,1.4,-0.05684,4e-05,7.14003]
[1778723056019,46.94,79464.33,1.4,-0.05665,4e-05,7.12196]
[1778723063430,46.94,79464.72,1.4,-0.05664,4e-05,7.12052]
[1778723068965,46.94,79463.28,1.4,-0.05669,4e-05,7.12597]
[1778723074000,46.94,79463.25,1.4,-0.05667,4e-05,7.1224]
[1778723079035,46.94,79466.14,1.4,-0.05656,4e-05,7.11174]
[1778723084071,46.94,79467.14,1.4,-0.05652,4e-05,7.10821]
[1778723089110,46.94,79469.67,1.4,-0.05643,4e-05,7.09891]
[1778723095149,46.94,79470.93,1.4,-0.05638,4e-05,7.09441]
[1778723100185,46.94,79476.5,1.4,-0.05617,4e-05,7.07381]
[1778723101929,46.94,79477.58,1.4,-0.05613,4e-05,7.06983]
[1778723101935,46.94,79477.58,1.4,-0.05613,4e-05,7.06983]
[1778723102198,46.94,79486.27,1.4,-0.05579,4e-05,7.03748]
[1778723102844,46.94,79486.27,1.4,-0.05579,4e-05,7.03748]
[1778723103211,46.94,79494.24,1.4,-0.05549,4e-05,7.00795]
[1778723109249,46.95,79485.86,1.4,-0.05582,4e-05,7.03992]
[1778723110170,46.95,79485.86,1.4,-0.05582,4e-05,7.03992]
[1778723110173,46.95,79485.86,1.4,-0.05582,4e-05,7.03992]
[1778723110257,46.95,79485.56,1.4,-0.05583,4e-05,7.04115]
[1778723115291,46.95,79486.59,1.4,-0.0558,4e-05,7.03787]
[1778723120327,46.95,79485.82,1.4,-0.05583,4e-05,7.04126]
[1778723125361,46.95,79484.88,1.4,-0.05587,4e-05,7.04525]
[1778723130396,46.95,79479.03,1.4,-0.0561,4e-05,7.06742]
[1778723136590,46.95,79480.87,1.4,-0.05601,4e-05,7.05724]
[1778723143487,46.95,79481.24,1.4,-0.056,4e-05,7.05626]
[1778723149530,46.95,79482.02,1.4,-0.05597,4e-05,7.05375]
[1778723154563,46.96,79474.5,1.4,-0.05626,4e-05,7.08209]
[1778723160606,46.96,79474.45,1.4,-0.05627,4e-05,7.08231]
[1778723162620,46.95,79458.92,1.4,-0.05687,4e-05,7.14039]
[1778723167656,46.95,79457.46,1.4,-0.05692,4e-05,7.1453]
[1778723169672,46.95,79444.96,1.4,-0.0574,4e-05,7.19225]
[1778723174704,46.95,79439.97,1.4,-0.0576,4e-05,7.21076]
[1778723179739,46.95,79436.37,1.4,-0.05773,4e-05,7.22322]
[1778723184776,46.95,79428.63,1.4,-0.05802,4e-05,7.2518]
[1778723189809,46.95,79427.95,1.4,-0.05806,4e-05,7.25519]
[1778723194844,46.95,79433.01,1.4,-0.05784,4e-05,7.23319]
[1778723199879,46.95,79434.91,1.4,-0.05776,4e-05,7.22544]
[1778723204914,46.95,79436.55,1.4,-0.05769,4e-05,7.21828]
[1778723209948,46.95,79434.52,1.4,-0.05776,4e-05,7.22507]
[1778723214984,46.94,79449.43,1.4,-0.05717,4e-05,7.1682]
[1778723220021,46.94,79448.01,1.4,-0.05722,4e-05,7.17317]
[1778723225054,46.94,79448.05,1.4,-0.05721,4e-05,7.1727]
[1778723230094,46.94,79446.97,1.4,-0.05725,4e-05,7.1765]
[1778723235124,46.94,79446.69,1.4,-0.05726,4e-05,7.17731]
[1778723240159,46.94,79445.97,1.4,-0.05729,4e-05,7.17983]
[1778723245194,46.94,79446.07,1.4,-0.05728,4e-05,7.17929]
[1778723249222,46.94,79460.5,1.4,-0.05672,4e-05,7.12499]
[1778723254262,46.94,79461.32,1.4,-0.05666,4e-05,7.11842]
[1778723259297,46.94,79460.51,1.4,-0.0567,4e-05,7.12173]
[1778723264332,46.94,79461.44,1.4,-0.05666,4e-05,7.11846]
[1778723269367,46.94,79463.17,1.4,-0.0566,4e-05,7.11223]
[1778723274402,46.94,79468.41,1.4,-0.0564,4e-05,7.09293]
[1778723279438,46.94,79466.72,1.4,-0.05647,4e-05,7.09973]
[1778723284473,46.95,79466.88,1.4,-0.05647,4e-05,7.09949]
[1778723289512,46.95,79473.38,1.4,-0.05622,4e-05,7.07556]
[1778723294546,46.95,79476.6,1.4,-0.0561,4e-05,7.06407]
[1778723299581,46.95,79481.15,1.4,-0.05593,4e-05,7.04773]
[1778723302718,46.95,79484.6,1.4,-0.0558,4e-05,7.03517]
[1778723302724,46.95,79484.6,1.4,-0.0558,4e-05,7.03517]
[1778723302737,46.95,79501.25,1.4,-0.05517,4e-05,6.97349]
[1778723306632,46.95,79512.47,1.4,-0.05476,4e-05,6.93308]
[1778723308466,46.96,79515.38,1.4,-0.05465,4e-05,6.92297]
[1778723308474,46.96,79515.38,1.4,-0.05465,4e-05,6.92297]
[1778723308478,46.96,79515.38,1.4,-0.05465,4e-05,6.92297]
[1778723309924,46.96,79515.38,1.4,-0.05466,4e-05,6.92363]
[1778723315695,46.96,79517.05,1.4,-0.05459,4e-05,6.91535]
[1778723320729,46.97,79521.4,1.4,-0.05444,4e-05,6.90124]
[1778723325764,46.97,79519.31,1.4,-0.05454,4e-05,6.91045]
[1778723330799,46.98,79523.71,1.4,-0.05438,4e-05,6.89575]
[1778723335835,46.98,79526.58,1.4,-0.05429,4e-05,6.88636]
[1778723340870,46.98,79528.5,1.4,-0.05423,4e-05,6.881]
[1778723342754,46.98,79529.03,1.4,-0.05422,4e-05,6.87933]
[1778723342758,46.98,79529.03,1.4,-0.05422,4e-05,6.87933]
[1778723342780,46.98,79529.03,1.4,-0.05422,4e-05,6.87933]
[1778723342887,46.98,79531.8,1.4,-0.05412,4e-05,6.86946]
[1778723344016,46.98,79531.8,1.4,-0.05412,4e-05,6.86946]
[1778723343894,46.99,79545.84,1.4,-0.0536,4e-05,6.81846]
[1778723344902,46.99,79554.14,1.4,-0.05329,4e-05,6.78862]
[1778723350031,46.99,79565.74,1.4,-0.05289,4e-05,6.74834]
[1778723351602,46.99,79563.94,1.4,-0.05296,4e-05,6.75587]
[1778723351606,46.99,79563.94,1.4,-0.05296,4e-05,6.75587]
[1778723351956,47.0,79563.92,1.4,-0.05297,4e-05,6.75644]
[1778723356986,47.0,79550.88,1.4,-0.05346,4e-05,6.80465]
[1778723362021,47.0,79543.6,1.4,-0.05372,4e-05,6.83115]
[1778723367058,47.0,79558.18,1.4,-0.05319,4e-05,6.77817]
[1778723372093,47.0,79557.82,1.4,-0.05318,4e-05,6.77614]
[1778723377130,47.0,79548.6,1.4,-0.05352,4e-05,6.80988]
[1778723382165,47.0,79549.72,1.4,-0.05348,4e-05,6.8059]
[1778723388354,47.0,79552.0,1.4,-0.0534,4e-05,6.79774]
[1778723395258,47.0,79553.42,1.4,-0.05335,4e-05,6.79275]
[1778723399283,47.0,79547.13,1.4,-0.05358,4e-05,6.81569]
[1778723404320,47.0,79552.02,1.4,-0.0534,4e-05,6.79793]
[1778723410369,47.0,79555.05,1.4,-0.05329,4e-05,6.78716]
[1778723415397,47.0,79562.59,1.4,-0.05302,4e-05,6.76012]
[1778723420440,47.0,79566.08,1.4,-0.05289,4e-05,6.74794]
[1778723422107,47.0,79581.16,1.4,-0.05234,4e-05,6.69365]
[1778723423230,47.0,79581.16,1.4,-0.05234,4e-05,6.69365]
[1778723423457,47.01,79587.14,1.4,-0.05213,4e-05,6.6723]
[1778723425080,47.01,79587.14,1.4,-0.05213,4e-05,6.6723]
[1778723425148,47.01,79589.25,1.4,-0.05206,4e-05,6.66521]
[1778723427314,47.01,79589.72,1.4,-0.05204,4e-05,6.66378]
[1778723427318,47.01,79589.72,1.4,-0.05204,4e-05,6.66378]
[1778723428099,47.01,79590.42,1.4,-0.05202,4e-05,6.66179]
[1778723433526,47.01,79587.53,1.4,-0.05211,4e-05,6.6699]
[1778723438712,47.02,79589.42,1.4,-0.05206,4e-05,6.66455]
[1778723443595,47.02,79576.37,1.4,-0.05255,4e-05,6.71301]
[1778723448782,47.02,79575.48,1.4,-0.05259,4e-05,6.71731]
[1778723451822,47.02,79567.72,1.4,-0.05288,4e-05,6.74582]
[1778723451838,47.02,79560.24,1.4,-0.05316,4e-05,6.77313]
[1778723457922,47.03,79560.79,1.4,-0.05314,4e-05,6.7716]
[1778723458023,47.03,79560.74,1.4,-0.05315,4e-05,6.77213]
[1778723464742,47.03,79559.69,1.4,-0.05319,4e-05,6.77656]
[1778723470018,47.03,79562.43,1.4,-0.05309,4e-05,6.76713]
[1778723475820,47.03,79572.16,1.4,-0.05275,4e-05,6.73283]
[1778723481865,47.04,79572.83,1.4,-0.05273,4e-05,6.73158]
[1778723486897,47.04,79575.34,1.4,-0.05265,4e-05,6.72332]
[1778723491932,47.04,79578.8,1.4,-0.05251,4e-05,6.70813]
[1778723496967,47.04,79579.91,1.4,-0.05248,4e-05,6.70517]
[1778723503009,47.05,79580.66,1.4,-0.05246,4e-05,6.70381]
[1778723506112,47.05,79595.43,1.4,-0.05194,4e-05,6.65139]
[1778723510427,47.05,79603.96,1.4,-0.05164,4e-05,6.62224]
[1778723510464,47.05,79603.96,1.4,-0.05164,4e-05,6.62224]
[1778723511071,47.05,79608.21,1.4,-0.05149,4e-05,6.60744]
[1778723513411,47.06,79609.17,1.4,-0.05147,4e-05,6.60484]
[1778723514089,47.06,79609.17,1.4,-0.05147,4e-05,6.60484]
[1778723514182,47.06,79607.68,1.4,-0.05153,4e-05,6.61059]
[1778723518577,47.06,79610.25,1.4,-0.05145,4e-05,6.6031]
[1778723518607,47.06,79610.25,1.4,-0.05145,4e-05,6.6031]
[1778723519126,47.06,79607.86,1.4,-0.05154,4e-05,6.61207]
[1778723524199,47.07,79612.84,1.4,-0.05138,4e-05,6.596]
[1778723530205,47.08,79601.24,1.4,-0.05182,4e-05,6.64027]
[1778723535240,47.08,79594.25,1.4,-0.05209,4e-05,6.66714]
[1778723541282,47.09,79589.48,1.4,-0.05228,4e-05,6.6861]
[1778723546316,47.09,79592.84,1.4,-0.05218,4e-05,6.67549]
[1778723551352,47.09,79600.98,1.4,-0.05187,4e-05,6.64411]
[1778723556387,47.1,79603.16,1.4,-0.05181,4e-05,6.63799]
[1778723561431,47.1,79603.19,1.4,-0.05182,4e-05,6.63957]
[1778723566457,47.11,79601.06,1.4,-0.05192,4e-05,6.64888]
[1778723571493,47.11,79609.98,1.4,-0.05161,4e-05,6.61866]
[1778723576528,47.12,79614.64,1.4,-0.05147,4e-05,6.604]
[1778723581565,47.12,79606.88,1.4,-0.05176,4e-05,6.63356]
[1778723586598,47.13,79617.57,1.4,-0.0514,4e-05,6.59724]
[1778723590274,47.13,79625.14,1.4,-0.05114,4e-05,6.57111]
[1778723590281,47.13,79625.14,1.4,-0.05114,4e-05,6.57111]
[1778723590636,47.13,79623.37,1.4,-0.05121,4e-05,6.5783]
[1778723591639,47.13,79638.12,1.4,-0.05069,4e-05,6.52636]
[1778723592635,47.13,79638.12,1.4,-0.05069,4e-05,6.52636]
[1778723592832,47.13,79638.12,1.4,-0.05069,4e-05,6.52636]
[1778723592888,47.14,79646.86,1.4,-0.05038,4e-05,6.49597]
[1778723598272,47.18,79642.83,1.4,-0.05069,4e-05,6.52731]
[1778723602425,47.2,79628.6,1.4,-0.05126,4e-05,6.58452]
[1778723602435,47.2,79628.6,1.4,-0.05126,4e-05,6.58452]
[1778723602710,47.2,79626.68,1.4,-0.05134,4e-05,6.59174]
[1778723607745,47.21,79632.06,1.4,-0.05116,4e-05,6.57456]
[1778723612782,47.21,79640.04,1.4,-0.05088,4e-05,6.54476]
[1778723617815,47.22,79643.76,1.4,-0.05077,4e-05,6.53394]
[1778723622851,47.23,79645.39,1.4,-0.05073,4e-05,6.53049]
[1778723627886,47.23,79648.44,1.4,-0.05065,4e-05,6.52205]
[1778723632922,47.24,79654.71,1.4,-0.05045,4e-05,6.50219]
[1778723637955,47.25,79653.36,1.4,-0.05052,4e-05,6.50928]
[1778723642997,47.25,79660.42,1.4,-0.05029,4e-05,6.48668]
[1778723648030,47.26,79661.74,1.4,-0.05027,4e-05,6.48447]
[1778723654074,47.27,79660.1,1.4,-0.05036,4e-05,6.4935]
[1778723659109,47.27,79650.71,1.4,-0.05071,4e-05,6.52873]
[1778723664144,47.28,79646.53,1.4,-0.05088,4e-05,6.54535]
[1778723669179,47.28,79647.97,1.4,-0.05084,4e-05,6.54211]
[1778723672200,47.29,79632.68,1.4,-0.05137,4e-05,6.59361]
[1778723677235,47.29,79631.49,1.4,-0.05143,4e-05,6.59931]
[1778723682271,47.29,79619.94,1.4,-0.05185,4e-05,6.64165]
[1778723687305,47.3,79616.46,1.4,-0.05199,4e-05,6.65525]
[1778723692340,47.3,79614.35,1.4,-0.05207,4e-05,6.66398]
[1778723698382,47.3,79611.57,1.4,-0.05219,4e-05,6.67535]
[1778723703417,47.31,79602.56,1.4,-0.05253,4e-05,6.70879]
[1778723708454,47.31,79600.69,1.4,-0.0526,4e-05,6.7165]
[1778723714495,47.31,79600.64,1.4,-0.05262,4e-05,6.71784]
[1778723719529,47.32,79588.74,1.4,-0.05307,4e-05,6.7623]
[1778723724568,47.32,79588.22,1.4,-0.05311,4e-05,6.76678]
[1778723729600,47.33,79590.57,1.4,-0.05305,4e-05,6.76098]
[1778723734634,47.34,79589.4,1.4,-0.05309,4e-05,6.76414]
[1778723739671,47.35,79594.77,1.4,-0.05293,4e-05,6.74753]
[1778723744705,47.35,79595.39,1.4,-0.05293,4e-05,6.74768]
[1778723749741,47.36,79600.72,1.4,-0.05274,4e-05,6.72931]
[1778723754775,47.36,79603.35,1.4,-0.05265,4e-05,6.72083]
[1778723759811,47.36,79598.46,1.4,-0.05284,4e-05,6.73931]
[1778723764847,47.36,79599.2,1.4,-0.05282,4e-05,6.73748]
[1778723769882,47.37,79601.3,1.4,-0.05275,4e-05,6.73072]
[1778723775925,47.37,79601.88,1.4,-0.05274,4e-05,6.72967]
[1778723781111,47.37,79601.21,1.4,-0.05278,4e-05,6.73296]
[1778723787002,47.37,79601.39,1.4,-0.05278,4e-05,6.73337]
[1778723793049,47.38,79600.51,1.4,-0.0528,4e-05,6.7339]
[1778723798083,47.38,79600.49,1.4,-0.05281,4e-05,6.73488]
[1778723803122,47.38,79590.51,1.4,-0.05318,4e-05,6.77167]
[1778723808157,47.38,79590.57,1.4,-0.05318,4e-05,6.77202]
[1778723813192,47.38,79591.98,1.4,-0.05314,4e-05,6.76758]
[1778723818227,47.39,79603.54,1.4,-0.05272,4e-05,6.7267]
[1778723824269,47.39,79602.07,1.4,-0.05279,4e-05,6.733]
[1778723829873,47.39,79598.0,1.4,-0.05294,4e-05,6.74807]
[1778723835346,47.39,79610.47,1.4,-0.0525,4e-05,6.70455]
[1778723840381,47.4,79617.49,1.4,-0.05226,4e-05,6.68066]
[1778723845416,47.4,79611.98,1.4,-0.05247,4e-05,6.70155]
[1778723850452,47.4,79606.26,1.4,-0.05268,4e-05,6.72301]
[1778723855488,47.41,79596.78,1.4,-0.05301,4e-05,6.75418]
[1778723860522,47.41,79596.41,1.4,-0.05303,4e-05,6.75614]
[1778723865558,47.41,79582.67,1.4,-0.05355,4e-05,6.80764]
[1778723870592,47.42,79577.39,1.4,-0.05376,4e-05,6.82857]
[1778723875627,47.42,79577.08,1.4,-0.05379,4e-05,6.83145]
[1778723881812,47.43,79579.04,1.4,-0.05374,4e-05,6.82652]
[1778723887711,47.43,79580.22,1.4,-0.05372,4e-05,6.82446]
[1778723892747,47.44,79580.18,1.4,-0.05374,4e-05,6.82648]
[1778723897783,47.44,79579.07,1.4,-0.0538,4e-05,6.83238]
[1778723902826,47.45,79579.05,1.4,-0.05382,4e-05,6.8339]
[1778723908868,47.45,79578.98,1.4,-0.05382,4e-05,6.83414]
[1778723913903,47.45,79582.17,1.4,-0.05368,4e-05,6.81899]
[1778723918938,47.45,79583.77,1.4,-0.05362,4e-05,6.81341]
[1778723923973,47.45,79585.25,1.4,-0.05358,4e-05,6.80974]
[1778723929015,47.46,79581.53,1.4,-0.05373,4e-05,6.82446]
[1778723934050,47.46,79581.35,1.4,-0.05376,4e-05,6.82701]
[1778723939085,47.47,79580.19,1.4,-0.05382,4e-05,6.83307]
[1778723945129,47.47,79579.01,1.4,-0.05388,4e-05,6.83954]
[1778723952310,47.48,79578.71,1.4,-0.05392,4e-05,6.84344]
[1778723958219,47.49,79578.31,1.4,-0.05395,4e-05,6.84659]
[1778723963255,47.49,79578.3,1.4,-0.05397,4e-05,6.84829]
[1778723968291,47.5,79591.0,1.4,-0.05352,4e-05,6.80406]
[1778723973326,47.5,79587.13,1.4,-0.05365,4e-05,6.81625]
[1778723978360,47.5,79589.84,1.4,-0.05356,4e-05,6.80697]
[1778723983400,47.5,79588.99,1.4,-0.05359,4e-05,6.81023]
[1778723988435,47.51,79590.76,1.4,-0.05354,4e-05,6.80469]
[1778723993470,47.51,79589.18,1.4,-0.05361,4e-05,6.81227]
[1778723998505,47.52,79591.0,1.4,-0.05356,4e-05,6.80753]
[1778724003541,47.52,79588.0,1.4,-0.05369,4e-05,6.82012]
[1778724008574,47.52,79587.0,1.4,-0.05375,4e-05,6.82542]
[1778724013611,47.53,79583.7,1.4,-0.05388,4e-05,6.83898]
[1778724018645,47.53,79585.81,1.4,-0.05382,4e-05,6.83294]
[1778724023680,47.54,79586.59,1.4,-0.05381,4e-05,6.83184]
[1778724028715,47.54,79597.33,1.4,-0.05343,4e-05,6.79495]
[1778724033751,47.55,79597.78,1.4,-0.05341,4e-05,6.79103]
[1778724038785,47.55,79595.94,1.4,-0.05348,4e-05,6.79802]
[1778724043820,47.55,79594.56,1.4,-0.05354,4e-05,6.80443]
[1778724048855,47.56,79593.27,1.4,-0.0536,4e-05,6.81053]
[1778724053891,47.56,79587.53,1.4,-0.05383,4e-05,6.83337]
[1778724058926,47.56,79603.83,1.4,-0.05324,4e-05,6.77533]
[1778724064683,47.57,79612.35,1.4,-0.05294,4e-05,6.74572]
[1778724070011,47.57,79620.58,1.4,-0.05266,4e-05,6.71743]
[1778724075043,47.57,79626.07,1.4,-0.05247,4e-05,6.69887]
[1778724080080,47.58,79636.87,1.4,-0.05209,4e-05,6.66157]
[1778724085116,47.58,79635.85,1.4,-0.05214,4e-05,6.6664]
[1778724090151,47.58,79636.67,1.4,-0.05212,4e-05,6.66464]
[1778724093291,47.58,79648.37,1.4,-0.05169,4e-05,6.62016]
[1778724100219,47.59,79640.78,1.4,-0.05198,4e-05,6.64888]
[1778724105384,47.59,79639.22,1.4,-0.05204,4e-05,6.65534]
[1778724111298,47.6,79630.92,1.4,-0.05235,4e-05,6.6861]
[1778724116334,47.6,79632.64,1.4,-0.0523,4e-05,6.68074]
[1778724121368,47.6,79630.84,1.4,-0.05237,4e-05,6.68791]
[1778724126405,47.6,79628.58,1.4,-0.05246,4e-05,6.69669]
[1778724132447,47.6,79630.99,1.4,-0.05238,4e-05,6.68898]
[1778724138490,47.61,79632.81,1.4,-0.05232,4e-05,6.68338]
[1778724143643,47.61,79616.34,1.4,-0.05292,4e-05,6.74296]
[1778724149570,47.61,79614.28,1.4,-0.053,4e-05,6.75064]
[1778724152591,47.61,79624.29,1.4,-0.05262,4e-05,6.71142]
[1778724157626,47.61,79623.68,1.4,-0.05264,4e-05,6.71431]
[1778724162661,47.61,79623.21,1.4,-0.05267,4e-05,6.71663]
[1778724167696,47.62,79625.05,1.4,-0.05261,4e-05,6.71075]
[1778724169966,47.62,79625.62,1.4,-0.05259,4e-05,6.70885]
[1778724169979,47.62,79625.62,1.4,-0.05259,4e-05,6.70885]
[1778724170717,47.62,79641.47,1.4,-0.05202,4e-05,6.65235]
[1778724173852,47.62,79653.19,1.4,-0.05161,4e-05,6.61125]
[1778724174680,47.62,79653.19,1.4,-0.05161,4e-05,6.61125]
[1778724174745,47.62,79653.19,1.4,-0.05161,4e-05,6.61154]
[1778724179781,47.62,79660.25,1.4,-0.05137,4e-05,6.58765]
[1778724181093,47.62,79662.5,1.4,-0.05129,4e-05,6.58005]
[1778724181099,47.62,79662.5,1.4,-0.05129,4e-05,6.58005]
[1778724181794,47.62,79662.95,1.4,-0.05128,4e-05,6.57879]
[1778724186853,47.63,79660.35,1.4,-0.05138,4e-05,6.58921]
[1778724192871,47.63,79663.84,1.4,-0.05128,4e-05,6.57893]
[1778724197906,47.64,79665.92,1.4,-0.05122,4e-05,6.57323]
[1778724202941,47.64,79667.68,1.4,-0.05118,4e-05,6.56871]
[1778724207976,47.65,79663.61,1.4,-0.05134,4e-05,6.58472]
[1778724213011,47.65,79658.37,1.4,-0.05151,4e-05,6.60107]
[1778724218475,47.65,79657.85,1.4,-0.05154,4e-05,6.60398]
[1778724223612,47.66,79649.93,1.4,-0.05183,4e-05,6.63313]
[1778724229123,47.66,79640.86,1.4,-0.05217,4e-05,6.66653]
[1778724234803,47.66,79640.58,1.4,-0.05219,4e-05,6.66815]
[1778724240203,47.66,79634.97,1.4,-0.0524,4e-05,6.68912]
[1778724245238,47.67,79636.87,1.4,-0.05233,4e-05,6.68296]
[1778724250273,47.67,79632.85,1.4,-0.05248,4e-05,6.69781]
[1778724255307,47.67,79637.22,1.4,-0.05233,4e-05,6.68275]
[1778724260344,47.67,79637.96,1.4,-0.05231,4e-05,6.68075]
[1778724265378,47.67,79637.0,1.4,-0.05235,4e-05,6.68472]
[1778724270421,47.67,79630.32,1.4,-0.0526,4e-05,6.70892]
[1778724275456,47.67,79630.56,1.4,-0.05256,4e-05,6.70473]
[1778724281498,47.68,79634.49,1.4,-0.05243,4e-05,6.69125]
[1778724286534,47.68,79635.35,1.4,-0.0524,4e-05,6.68864]
[1778724291568,47.68,79639.44,1.4,-0.05226,4e-05,6.67452]
[1778724295949,47.68,79616.56,1.4,-0.05309,4e-05,6.75665]
[1778724301639,47.68,79607.6,1.4,-0.05341,4e-05,6.78842]
[1778724306674,47.68,79612.92,1.4,-0.05322,4e-05,6.7691]
[1778724312045,47.68,79602.79,1.4,-0.05358,4e-05,6.80533]
[1778724321792,47.68,79605.45,1.4,-0.05348,4e-05,6.79506]
[1778724328844,47.68,79606.54,1.4,-0.05344,4e-05,6.79093]
[1778724333878,47.67,79602.02,1.4,-0.05358,4e-05,6.80323]
[1778724338913,47.67,79605.12,1.4,-0.05346,4e-05,6.79191]
[1778724344956,47.67,79616.72,1.4,-0.05304,4e-05,6.75042]
[1778724349990,47.68,79615.08,1.4,-0.0531,4e-05,6.7565]
[1778724355120,47.68,79613.49,1.4,-0.05316,4e-05,6.7624]
[1778724362074,47.68,79613.49,1.4,-0.05316,4e-05,6.76268]
[1778724367110,47.68,79612.8,1.4,-0.05319,4e-05,6.7654]
[1778724372145,47.68,79613.37,1.4,-0.05317,4e-05,6.76359]
[1778724378128,47.68,79614.28,1.4,-0.05314,4e-05,6.76053]
[1778724386243,47.68,79616.14,1.4,-0.05308,4e-05,6.75442]
[1778724387250,47.68,79615.62,1.4,-0.0531,4e-05,6.75633]
[1778724392292,47.68,79615.8,1.4,-0.05307,4e-05,6.75222]
[1778724397325,47.68,79616.66,1.4,-0.05304,4e-05,6.74939]
[1778724402359,47.68,79618.12,1.4,-0.05299,4e-05,6.74446]
[1778724407454,47.68,79617.72,1.4,-0.05301,4e-05,6.74616]
[1778724413494,47.68,79617.66,1.4,-0.05301,4e-05,6.74668]
[1778724418535,47.68,79623.6,1.4,-0.0528,4e-05,6.72575]
[1778724423569,47.69,79630.54,1.4,-0.05255,4e-05,6.70152]
[1778724428602,47.69,79624.74,1.4,-0.05277,4e-05,6.72267]
[1778724433637,47.69,79623.36,1.4,-0.05282,4e-05,6.728]
[1778724443053,47.69,79623.4,1.4,-0.05282,4e-05,6.72816]
[1778724444795,47.69,79622.48,1.4,-0.05286,4e-05,6.73189]
[1778724444835,47.69,79622.48,1.4,-0.05286,4e-05,6.73189]
[1778724444936,47.69,79622.48,1.4,-0.05286,4e-05,6.73189]
[1778724445037,47.69,79622.48,1.4,-0.05286,4e-05,6.73189]
[1778724445138,47.69,79621.82,1.4,-0.05289,4e-05,6.73438]
[1778724446095,47.69,79621.82,1.4,-0.05289,4e-05,6.73438]
[1778724446194,47.69,79621.82,1.4,-0.05289,4e-05,6.73445]
[1778724450907,47.69,79621.55,1.4,-0.0529,4e-05,6.73554]
[1778724450912,47.69,79621.55,1.4,-0.0529,4e-05,6.73554]
[1778724450952,47.69,79621.17,1.4,-0.05291,4e-05,6.73709]
[1778724456800,47.69,79617.18,1.4,-0.05303,4e-05,6.74797]
[1778724461834,47.69,79613.55,1.4,-0.05317,4e-05,6.76118]
[1778724466873,47.69,79610.43,1.4,-0.05328,4e-05,6.7726]
[1778724472910,47.69,79608.9,1.4,-0.05334,4e-05,6.77827]
[1778724478954,47.7,79608.44,1.4,-0.05336,4e-05,6.78011]
[1778724483988,47.7,79604.17,1.4,-0.05352,4e-05,6.79557]
[1778724488018,47.7,79591.39,1.4,-0.05399,4e-05,6.8415]
[1778724493060,47.69,79591.71,1.4,-0.05397,4e-05,6.84005]
[1778724498095,47.69,79601.68,1.4,-0.0536,4e-05,6.80406]
[1778724503130,47.69,79618.49,1.4,-0.05299,4e-05,6.74391]
[1778724508169,47.7,79629.93,1.4,-0.05259,4e-05,6.70372]
[1778724513204,47.7,79634.73,1.4,-0.05239,4e-05,6.68375]
[1778724518239,47.7,79635.53,1.4,-0.05238,4e-05,6.6818]
[1778724523274,47.7,79641.23,1.4,-0.05218,4e-05,6.66248]
[1778724528309,47.71,79637.68,1.4,-0.05232,4e-05,6.676]
[1778724533344,47.71,79639.33,1.4,-0.05227,4e-05,6.67101]
[1778724538379,47.71,79639.64,1.4,-0.05226,4e-05,6.67078]
[1778724544421,47.71,79639.88,1.4,-0.05226,4e-05,6.67094]
[1778724549456,47.72,79636.36,1.4,-0.0524,4e-05,6.68419]
[1778724554490,47.72,79634.51,1.4,-0.05247,4e-05,6.6914]
[1778724557608,47.72,79634.19,1.4,-0.05248,4e-05,6.69278]
[1778724557674,47.72,79634.65,1.4,-0.05247,4e-05,6.69126]
[1778724559033,47.72,79634.65,1.4,-0.05247,4e-05,6.69126]
[1778724559109,47.72,79634.79,1.4,-0.05247,4e-05,6.691]
[1778724561518,47.72,79635.16,1.4,-0.05245,4e-05,6.68981]
[1778724561538,47.72,79635.16,1.4,-0.05245,4e-05,6.68981]
[1778724561540,47.72,79635.16,1.4,-0.05245,4e-05,6.68981]
[1778724561639,47.72,79635.16,1.4,-0.05245,4e-05,6.68981]
[1778724561649,47.72,79635.16,1.4,-0.05245,4e-05,6.68981]
[1778724561734,47.72,79635.16,1.4,-0.05245,4e-05,6.68981]
[1778724561737,47.72,79635.16,1.4,-0.05245,4e-05,6.68981]
[1778724561779,47.72,79633.72,1.4,-0.05251,4e-05,6.69505]
[1778724564296,47.72,79633.72,1.4,-0.05251,4e-05,6.69516]
[1778724564301,47.72,79635.07,1.4,-0.05246,4e-05,6.69059]
[1778724567786,47.72,79635.91,1.4,-0.05243,4e-05,6.68783]
[1778724567790,47.72,79635.91,1.4,-0.05243,4e-05,6.68783]
[1778724567795,47.72,79636.14,1.4,-0.05243,4e-05,6.68713]
[1778724574632,47.72,79637.4,1.4,-0.05236,4e-05,6.67981]
[1778724579667,47.73,79640.84,1.4,-0.05225,4e-05,6.66822]
[1778724584703,47.73,79643.33,1.4,-0.05217,4e-05,6.66019]
[1778724589744,47.73,79642.77,1.4,-0.05219,4e-05,6.663]
[1778724594779,47.73,79638.22,1.4,-0.05236,4e-05,6.67985]
[1778724599813,47.73,79638.0,1.4,-0.05238,4e-05,6.68131]
[1778724604850,47.74,79639.13,1.4,-0.05234,4e-05,6.67792]
[1778724609884,47.74,79635.07,1.4,-0.0525,4e-05,6.6929]
[1778724614929,47.74,79632.59,1.4,-0.05259,4e-05,6.70212]
[1778724619956,47.74,79642.34,1.4,-0.05224,4e-05,6.668]
[1778724624993,47.74,79637.77,1.4,-0.05241,4e-05,6.68485]
[1778724630032,47.74,79651.96,1.4,-0.05189,4e-05,6.63341]
[1778724635064,47.74,79645.14,1.4,-0.0521,4e-05,6.65257]
[1778724640103,47.73,79641.43,1.4,-0.05222,4e-05,6.66423]
[1778724645134,47.73,79633.37,1.4,-0.05251,4e-05,6.69368]
[1778724650169,47.73,79633.15,1.4,-0.05253,4e-05,6.69497]
[1778724655205,47.74,79635.56,1.4,-0.05245,4e-05,6.68696]
[1778724660240,47.74,79642.22,1.4,-0.05221,4e-05,6.66395]
[1778724665278,47.74,79642.16,1.4,-0.05222,4e-05,6.66491]
[1778724670309,47.74,79650.96,1.4,-0.05191,4e-05,6.63363]
[1778724675344,47.74,79644.3,1.4,-0.05215,4e-05,6.65766]
[1778724680379,47.74,79643.9,1.4,-0.05217,4e-05,6.65991]
[1778724685413,47.75,79642.55,1.4,-0.05223,4e-05,6.66544]
[1778724690450,47.75,79648.95,1.4,-0.052,4e-05,6.64315]
[1778724695485,47.74,79653.37,1.4,-0.05181,4e-05,6.62263]
[1778724697048,47.74,79638.11,1.4,-0.05235,4e-05,6.67647]
[1778724702534,47.74,79630.82,1.4,-0.05262,4e-05,6.70306]
[1778724707569,47.75,79628.47,1.4,-0.05271,4e-05,6.71187]
[1778724712606,47.75,79619.7,1.4,-0.05303,4e-05,6.74343]
[1778724717641,47.75,79620.3,1.4,-0.05301,4e-05,6.74156]
[1778724722676,47.75,79620.04,1.4,-0.05302,4e-05,6.74274]
[1778724727711,47.75,79619.82,1.4,-0.05303,4e-05,6.74377]
[1778724732747,47.75,79619.71,1.4,-0.05304,4e-05,6.7444]
[1778724737824,47.75,79607.16,1.4,-0.0535,4e-05,6.78939]
[1778724743595,47.75,79606.46,1.4,-0.05352,4e-05,6.79182]
[1778724748863,47.75,79604.07,1.4,-0.05361,4e-05,6.80027]
[1778724753897,47.75,79592.65,1.4,-0.054,4e-05,6.83729]
[1778724758932,47.75,79586.8,1.4,-0.05421,4e-05,6.85796]
[1778724763967,47.74,79588.74,1.4,-0.05413,4e-05,6.85043]
[1778724769002,47.74,79577.44,1.4,-0.05454,4e-05,6.89071]
[1778724774038,47.74,79576.8,1.4,-0.05456,4e-05,6.89287]
[1778724779077,47.74,79568.18,1.4,-0.05488,4e-05,6.92317]
[1778724782096,47.74,79582.82,1.4,-0.05433,4e-05,6.86946]
[1778724787131,47.74,79583.87,1.4,-0.05428,4e-05,6.86495]
[1778724792164,47.73,79585.42,1.4,-0.05422,4e-05,6.85873]
[1778724797199,47.73,79585.72,1.4,-0.0542,4e-05,6.85705]
[1778724802234,47.73,79590.19,1.4,-0.05403,4e-05,6.8403]
[1778724807269,47.73,79587.15,1.4,-0.05414,4e-05,6.85079]
[1778724814319,47.73,79591.95,1.4,-0.05393,4e-05,6.8291]
[1778724819353,47.73,79593.41,1.4,-0.05387,4e-05,6.82345]
[1778724824390,47.73,79593.6,1.4,-0.05386,4e-05,6.82245]
[1778724829425,47.73,79591.29,1.4,-0.05394,4e-05,6.83047]
[1778724834460,47.72,79580.11,1.4,-0.05435,4e-05,6.87026]
[1778724839495,47.72,79577.92,1.4,-0.05443,4e-05,6.87811]
[1778724844529,47.72,79575.35,1.4,-0.05452,4e-05,6.88764]
[1778724850571,47.73,79577.79,1.4,-0.05445,4e-05,6.87991]
[1778724855606,47.73,79577.59,1.4,-0.05446,4e-05,6.88154]
[1778724860641,47.73,79576.68,1.4,-0.0545,4e-05,6.88569]
[1778724865676,47.73,79577.55,1.4,-0.05448,4e-05,6.8834]
[1778724870711,47.73,79576.88,1.4,-0.0545,4e-05,6.88557]
[1778724876752,47.73,79577.15,1.4,-0.05445,4e-05,6.87968]
[1778724881789,47.73,79575.54,1.4,-0.0545,4e-05,6.88451]
[1778724886824,47.73,79575.92,1.4,-0.05448,4e-05,6.88214]
[1778724892866,47.72,79575.87,1.4,-0.05447,4e-05,6.88113]
[1778724897901,47.72,79576.04,1.4,-0.05445,4e-05,6.87952]
[1778724906966,47.71,79576.3,1.4,-0.05443,4e-05,6.87674]
[1778724918042,47.71,79574.99,1.4,-0.05445,4e-05,6.87908]
[1778724923083,47.7,79578.46,1.4,-0.05431,4e-05,6.86546]
[1778724927107,47.7,79592.22,1.4,-0.0538,4e-05,6.81512]
[1778724932141,47.7,79591.44,1.4,-0.05379,4e-05,6.81368]
[1778724937177,47.7,79591.97,1.4,-0.05377,4e-05,6.81131]
[1778724942214,47.7,79592.26,1.4,-0.05375,4e-05,6.80984]
[1778724947246,47.7,79588.6,1.4,-0.05388,4e-05,6.82261]
[1778724952281,47.7,79584.17,1.4,-0.05404,4e-05,6.83804]
[1778724957316,47.69,79577.84,1.4,-0.05427,4e-05,6.86025]
[1778724962353,47.69,79581.25,1.4,-0.05414,4e-05,6.84728]
[1778724968394,47.69,79577.73,1.4,-0.05426,4e-05,6.85922]
[1778724971416,47.69,79563.22,1.4,-0.05479,4e-05,6.91114]
[1778724976451,47.68,79556.27,1.4,-0.05504,4e-05,6.93514]
[1778724980479,47.68,79571.51,1.4,-0.05446,4e-05,6.87892]
[1778724985514,47.68,79569.46,1.4,-0.05453,4e-05,6.88549]
[1778724988536,47.68,79554.88,1.4,-0.05507,4e-05,6.93815]
[1778724993571,47.68,79555.12,1.4,-0.05504,4e-05,6.93404]
[1778724998605,47.68,79560.2,1.4,-0.05486,4e-05,6.91625]
[1778725003640,47.68,79555.2,1.4,-0.05505,4e-05,6.93507]
[1778725009342,47.69,79557.3,1.4,-0.05498,4e-05,6.92789]
[1778725019753,47.69,79558.31,1.4,-0.05495,4e-05,6.92572]
[1778725024788,47.69,79559.18,1.4,-0.05493,4e-05,6.92318]
[1778725029824,47.69,79564.07,1.4,-0.05475,4e-05,6.90613]
[1778725034859,47.69,79558.24,1.4,-0.05498,4e-05,6.92787]
[1778725039947,47.7,79563.53,1.4,-0.05478,4e-05,6.90925]
[1778725045935,47.7,79561.5,1.4,-0.05487,4e-05,6.91739]
[1778725050971,47.7,79564.24,1.4,-0.05477,4e-05,6.90811]
[1778725056007,47.7,79564.17,1.4,-0.05475,4e-05,6.90492]
[1778725061055,47.7,79564.97,1.4,-0.05471,4e-05,6.90093]
[1778725066084,47.7,79554.15,1.4,-0.05511,4e-05,6.94002]
[1778725075147,47.7,79555.23,1.4,-0.05508,4e-05,6.93682]
[1778725080245,47.7,79558.42,1.4,-0.05496,4e-05,6.92565]
[1778725086226,47.7,79563.89,1.4,-0.05476,4e-05,6.90574]
[1778725091262,47.7,79563.97,1.4,-0.05474,4e-05,6.90432]
[1778725097304,47.69,79563.54,1.4,-0.05475,4e-05,6.90452]
[1778725102339,47.69,79564.21,1.4,-0.05471,4e-05,6.90098]
[1778725107375,47.69,79564.18,1.4,-0.0547,4e-05,6.89999]
[1778725112409,47.68,79562.3,1.4,-0.05473,4e-05,6.90197]
[1778725117444,47.68,79562.38,1.4,-0.05472,4e-05,6.90057]
[1778725122480,47.68,79562.36,1.4,-0.05471,4e-05,6.89954]
[1778725130600,47.67,79562.66,1.4,-0.05468,4e-05,6.89649]
[1778725136579,47.67,79552.99,1.4,-0.05502,4e-05,6.93015]
[1778725141615,47.67,79549.62,1.4,-0.05514,4e-05,6.94098]
[1778725146649,47.66,79553.67,1.4,-0.05497,4e-05,6.92483]
[1778725151684,47.66,79553.92,1.4,-0.05495,4e-05,6.92262]
[1778725156719,47.65,79554.11,1.4,-0.05493,4e-05,6.92063]
[1778725161755,47.65,79553.28,1.4,-0.05495,4e-05,6.92237]
[1778725166789,47.65,79553.66,1.4,-0.05492,4e-05,6.91975]
[1778725171824,47.64,79552.97,1.4,-0.05491,4e-05,6.91726]
[1778725176859,47.64,79552.24,1.4,-0.05492,4e-05,6.91872]
[1778725181894,47.64,79551.87,1.4,-0.05492,4e-05,6.91893]
[1778725186929,47.63,79553.48,1.4,-0.05485,4e-05,6.91184]
[1778725191964,47.63,79561.24,1.4,-0.05455,4e-05,6.88251]
[1778725193978,47.63,79580.13,1.4,-0.05385,4e-05,6.8139]
[1778725199015,47.63,79589.12,1.4,-0.0535,4e-05,6.78023]
[1778725204052,47.62,79587.72,1.4,-0.05353,4e-05,6.78285]
[1778725209088,47.61,79591.99,1.4,-0.05335,4e-05,6.76517]
[1778725216140,47.61,79594.49,1.4,-0.05323,4e-05,6.75322]
[1778725221277,47.6,79612.1,1.4,-0.05257,4e-05,6.68821]
[1778725227222,47.59,79615.8,1.4,-0.05242,4e-05,6.67319]
[1778725232257,47.59,79615.82,1.4,-0.05238,4e-05,6.66805]
[1778725237292,47.59,79618.18,1.4,-0.05228,4e-05,6.65848]
[1778725242327,47.58,79617.86,1.4,-0.05228,4e-05,6.65851]
[1778725247362,47.58,79626.21,1.4,-0.05197,4e-05,6.62777]
[1778725252398,47.58,79633.87,1.4,-0.05169,4e-05,6.59975]
[1778725257432,47.58,79634.93,1.4,-0.05164,4e-05,6.59532]
[1778725262468,47.58,79636.31,1.4,-0.05159,4e-05,6.5898]
[1778725267503,47.57,79646.93,1.4,-0.05121,4e-05,6.55172]
[1778725273551,47.57,79644.75,1.4,-0.05128,4e-05,6.55891]
[1778725278581,47.57,79641.85,1.4,-0.05138,4e-05,6.56866]
[1778725283617,47.57,79641.57,1.4,-0.05138,4e-05,6.56914]
[1778725289658,47.57,79641.48,1.4,-0.05138,4e-05,6.56887]
[1778725294694,47.57,79637.47,1.4,-0.05149,4e-05,6.57889]
[1778725300735,47.57,79636.01,1.4,-0.05154,4e-05,6.58348]
[1778725306777,47.56,79635.25,1.4,-0.05156,4e-05,6.58562]
[1778725310810,47.56,79621.57,1.4,-0.05204,4e-05,6.63354]
[1778725317861,47.57,79624.19,1.4,-0.05196,4e-05,6.62582]
[1778725322896,47.57,79623.03,1.4,-0.05202,4e-05,6.63141]
[1778725327930,47.57,79615.66,1.4,-0.0523,4e-05,6.65893]
[1778725332966,47.57,79614.17,1.4,-0.05235,4e-05,6.66404]
[1778725338001,47.57,79612.09,1.4,-0.05241,4e-05,6.67035]
[1778725343040,47.57,79611.43,1.4,-0.05245,4e-05,6.6735]
[1778725348075,47.58,79619.53,1.4,-0.05217,4e-05,6.64608]
[1778725353110,47.58,79621.78,1.4,-0.05208,4e-05,6.63587]
[1778725359152,47.59,79616.8,1.4,-0.05227,4e-05,6.65529]
[1778725366201,47.59,79617.17,1.4,-0.05228,4e-05,6.65582]
[1778725371236,47.59,79621.48,1.4,-0.05213,4e-05,6.6418]
[1778725376271,47.6,79621.09,1.4,-0.05216,4e-05,6.64451]
[1778725382413,47.6,79620.02,1.4,-0.05221,4e-05,6.64977]
[1778725388357,47.61,79618.11,1.4,-0.0523,4e-05,6.65801]
[1778725393390,47.61,79619.43,1.4,-0.05226,4e-05,6.65444]
[1778725398429,47.61,79620.08,1.4,-0.05225,4e-05,6.65327]
[1778725403464,47.62,79620.31,1.4,-0.05225,4e-05,6.65358]
[1778725408499,47.62,79620.1,1.4,-0.05227,4e-05,6.65542]
[1778725413534,47.62,79620.19,1.4,-0.05225,4e-05,6.65248]
[1778725418569,47.62,79620.08,1.4,-0.05227,4e-05,6.65395]
[1778725423604,47.63,79619.3,1.4,-0.0523,4e-05,6.65777]
[1778725428639,47.63,79619.1,1.4,-0.05232,4e-05,6.65948]
[1778725431661,47.63,79619.27,1.4,-0.05232,4e-05,6.65947]
[1778725433675,47.63,79619.99,1.4,-0.0523,4e-05,6.6573]
[1778725438710,47.64,79621.73,1.4,-0.05225,4e-05,6.65215]
[1778725444751,47.64,79621.77,1.4,-0.05226,4e-05,6.65325]
[1778725449787,47.64,79624.76,1.4,-0.05216,4e-05,6.64364]
[1778725454821,47.65,79625.07,1.4,-0.05216,4e-05,6.64365]
[1778725460864,47.65,79625.23,1.4,-0.05217,4e-05,6.64442]
[1778725465900,47.65,79617.89,1.4,-0.05244,4e-05,6.67151]
[1778725470934,47.65,79619.58,1.4,-0.05239,4e-05,6.66612]
[1778725475969,47.65,79619.41,1.4,-0.05235,4e-05,6.66172]
[1778725481004,47.65,79623.18,1.4,-0.05221,4e-05,6.64703]
[1778725486039,47.65,79623.78,1.4,-0.05218,4e-05,6.64466]
[1778725491074,47.64,79623.99,1.4,-0.05216,4e-05,6.64278]
[1778725497116,47.64,79622.9,1.4,-0.0522,4e-05,6.6462]
[1778725502155,47.64,79617.47,1.4,-0.05239,4e-05,6.66525]
[1778725507190,47.64,79618.85,1.4,-0.05233,4e-05,6.6591]
[1778725513328,47.63,79619.51,1.4,-0.05229,4e-05,6.65532]
[1778725520283,47.63,79615.97,1.4,-0.0524,4e-05,6.66627]
[1778725527332,47.62,79616.74,1.4,-0.05236,4e-05,6.66198]
[1778725534380,47.62,79615.39,1.4,-0.05237,4e-05,6.66161]
[1778725539415,47.62,79618.67,1.4,-0.05224,4e-05,6.64942]
[1778725544449,47.62,79619.17,1.4,-0.05224,4e-05,6.64899]
[1778725550493,47.63,79618.96,1.4,-0.05226,4e-05,6.65132]
[1778725556534,47.63,79620.08,1.4,-0.05224,4e-05,6.64891]
[1778725560564,47.63,79620.21,1.4,-0.05224,4e-05,6.64948]
[1778725561571,47.64,79620.27,1.4,-0.05224,4e-05,6.64952]
[1778725567613,47.64,79620.48,1.4,-0.05225,4e-05,6.65032]
[1778725573748,47.64,79618.92,1.4,-0.05232,4e-05,6.65731]
[1778725579700,47.65,79619.41,1.4,-0.05232,4e-05,6.65701]
[1778725584734,47.65,79621.26,1.4,-0.05226,4e-05,6.65166]
[1778725592790,47.66,79620.45,1.4,-0.05228,4e-05,6.65278]
[1778725597825,47.66,79620.79,1.4,-0.05228,4e-05,6.65279]
[1778725602861,47.66,79622.22,1.4,-0.05225,4e-05,6.64893]
[1778725607896,47.67,79625.3,1.4,-0.05215,4e-05,6.6393]
[1778725614036,47.67,79624.59,1.4,-0.05219,4e-05,6.64341]
[1778725620994,47.68,79624.0,1.4,-0.05223,4e-05,6.64732]
[1778725626022,47.68,79622.44,1.4,-0.0523,4e-05,6.65411]
[1778725631056,47.68,79616.55,1.4,-0.05251,4e-05,6.67478]
[1778725636091,47.68,79620.81,1.4,-0.05234,4e-05,6.65842]
[1778725641130,47.67,79623.43,1.4,-0.05223,4e-05,6.64777]
[1778725650189,47.67,79623.42,1.4,-0.05222,4e-05,6.64632]
[1778725655223,47.67,79623.33,1.4,-0.05221,4e-05,6.64417]
[1778725660263,47.67,79623.11,1.4,-0.05223,4e-05,6.64617]
[1778725665295,47.68,79626.82,1.4,-0.05211,4e-05,6.63427]
[1778725670329,47.68,79625.85,1.4,-0.05215,4e-05,6.63903]
[1778725678386,47.69,79626.22,1.4,-0.05216,4e-05,6.63978]
[1778725684527,47.69,79624.9,1.4,-0.05222,4e-05,6.64595]
[1778725690471,47.7,79623.36,1.4,-0.05229,4e-05,6.65286]
[1778725698527,47.7,79623.89,1.4,-0.05229,4e-05,6.65282]
[1778725703561,47.7,79626.18,1.4,-0.05222,4e-05,6.6458]
[1778725708596,47.71,79627.75,1.4,-0.05218,4e-05,6.64131]
[1778725713631,47.71,79629.22,1.4,-0.05211,4e-05,6.63347]
[1778725718669,47.71,79631.77,1.4,-0.05203,4e-05,6.62549]
[1778725723704,47.72,79630.93,1.4,-0.05207,4e-05,6.62949]
[1778725728739,47.72,79628.12,1.4,-0.05218,4e-05,6.64041]
[1778725733774,47.72,79627.27,1.4,-0.05222,4e-05,6.64438]
[1778725743841,47.73,79627.36,1.4,-0.05223,4e-05,6.64595]
[1778725748879,47.73,79628.68,1.4,-0.05219,4e-05,6.64221]
[1778725753914,47.73,79632.36,1.4,-0.05207,4e-05,6.63014]
[1778725758950,47.73,79647.08,1.4,-0.05155,4e-05,6.57832]
[1778725763994,47.73,79642.28,1.4,-0.05171,4e-05,6.59432]
[1778725773058,47.72,79642.51,1.4,-0.05166,4e-05,6.58803]
[1778725779101,47.72,79644.15,1.4,-0.05159,4e-05,6.58112]
[1778725784750,47.72,79644.09,1.4,-0.05159,4e-05,6.58115]
[1778725792194,47.71,79643.53,1.4,-0.05159,4e-05,6.58095]
[1778725797229,47.71,79645.57,1.4,-0.05151,4e-05,6.57287]
[1778725802265,47.71,79643.09,1.4,-0.05159,4e-05,6.58078]
[1778725807302,47.71,79634.74,1.4,-0.05187,4e-05,6.60921]
[1778725812335,47.7,79637.52,1.4,-0.05176,4e-05,6.59807]
[1778725817370,47.7,79639.26,1.4,-0.05169,4e-05,6.59093]
[1778725822405,47.7,79641.44,1.4,-0.0516,4e-05,6.58227]
[1778725827440,47.7,79636.87,1.4,-0.05176,4e-05,6.59753]
[1778725833482,47.69,79633.89,1.4,-0.05182,4e-05,6.60315]
[1778725838519,47.69,79629.87,1.4,-0.05196,4e-05,6.61638]
[1778725844894,47.69,79628.8,1.4,-0.05199,4e-05,6.61937]
[1778725851611,47.68,79626.53,1.4,-0.05205,4e-05,6.62564]
[1778725858659,47.68,79625.27,1.4,-0.05208,4e-05,6.62874]
[1778725863696,47.68,79624.59,1.4,-0.05212,4e-05,6.632]
[1778725868730,47.68,79624.38,1.4,-0.05214,4e-05,6.63405]
[1778725873766,47.69,79623.86,1.4,-0.05217,4e-05,6.63719]
[1778725879326,47.69,79623.13,1.4,-0.0522,4e-05,6.64079]
[1778725884840,47.69,79623.43,1.4,-0.05221,4e-05,6.64126]
[1778725892901,47.7,79623.01,1.4,-0.05222,4e-05,6.64132]
[1778725897936,47.7,79623.23,1.4,-0.0522,4e-05,6.63955]
[1778725903978,47.7,79623.77,1.4,-0.05217,4e-05,6.63646]
[1778725909013,47.69,79624.85,1.4,-0.05212,4e-05,6.63166]
[1778725915055,47.69,79625.14,1.4,-0.0521,4e-05,6.6295]
[1778725920090,47.69,79625.44,1.4,-0.05208,4e-05,6.6275]
[1778725925125,47.68,79625.49,1.4,-0.05207,4e-05,6.62639]
[1778725930160,47.68,79625.57,1.4,-0.05206,4e-05,6.62519]
[1778725935194,47.68,79624.85,1.4,-0.05208,4e-05,6.62681]
[1778725940231,47.68,79621.8,1.4,-0.05218,4e-05,6.6367]
[1778725945269,47.67,79623.46,1.4,-0.05211,4e-05,6.62978]
[1778725950303,47.67,79624.0,1.4,-0.05209,4e-05,6.62781]
[1778725955338,47.68,79626.24,1.4,-0.05199,4e-05,6.61753]
[1778725960377,47.68,79626.15,1.4,-0.05201,4e-05,6.61923]
[1778725965678,47.68,79626.91,1.4,-0.05199,4e-05,6.61766]
[1778725971454,47.68,79626.13,1.4,-0.05201,4e-05,6.61948]
[1778725976490,47.68,79624.78,1.4,-0.05205,4e-05,6.62338]
[1778725981524,47.68,79625.18,1.4,-0.05203,4e-05,6.62105]
[1778725986558,47.67,79625.59,1.4,-0.052,4e-05,6.61872]
[1778725991609,47.67,79625.84,1.4,-0.05199,4e-05,6.61696]
[1778725996732,47.67,79628.67,1.4,-0.05188,4e-05,6.60614]
[1778726002688,47.67,79628.87,1.4,-0.05186,4e-05,6.60453]
[1778726007735,47.66,79624.35,1.4,-0.05202,4e-05,6.61976]
[1778726012769,47.66,79623.72,1.4,-0.052,4e-05,6.61741]
[1778726017804,47.66,79623.95,1.4,-0.05199,4e-05,6.61573]
[1778726022839,47.66,79624.38,1.4,-0.05196,4e-05,6.61337]
[1778726027874,47.66,79623.67,1.4,-0.05198,4e-05,6.61506]
[1778726032909,47.65,79622.77,1.4,-0.052,4e-05,6.61744]
[1778726037943,47.65,79617.45,1.4,-0.05219,4e-05,6.63543]
[1778726042979,47.65,79616.48,1.4,-0.05221,4e-05,6.63784]
[1778726048016,47.64,79613.79,1.4,-0.0523,4e-05,6.64645]
[1778726053052,47.64,79612.44,1.4,-0.05234,4e-05,6.65027]
[1778726058088,47.64,79607.68,1.4,-0.0525,4e-05,6.6662]
[1778726063125,47.64,79608.39,1.4,-0.05246,4e-05,6.66259]
[1778726068160,47.63,79609.09,1.4,-0.05243,4e-05,6.65901]
[1778726075213,47.63,79608.52,1.4,-0.05241,4e-05,6.65585]
[1778726080251,47.63,79606.85,1.4,-0.05246,4e-05,6.66077]
[1778726085283,47.62,79603.87,1.4,-0.05255,4e-05,6.67033]
[1778726090319,47.62,79602.13,1.4,-0.05261,4e-05,6.67544]
[1778726093693,47.62,79621.89,1.4,-0.05189,4e-05,6.60445]
[1778726099158,47.62,79631.35,1.4,-0.05154,4e-05,6.57056]
[1778726104417,47.62,79628.27,1.4,-0.05165,4e-05,6.58095]
[1778726109453,47.61,79626.74,1.4,-0.0517,4e-05,6.58578]
[1778726114489,47.61,79626.03,1.4,-0.05172,4e-05,6.58769]
[1778726123552,47.61,79623.31,1.4,-0.0518,4e-05,6.59617]
[1778726128588,47.61,79624.04,1.4,-0.05177,4e-05,6.59297]
[1778726133625,47.61,79622.42,1.4,-0.0518,4e-05,6.59439]
[1778726138661,47.6,79622.86,1.4,-0.05177,4e-05,6.59212]
[1778726143696,47.6,79623.4,1.4,-0.05175,4e-05,6.58965]
[1778726148731,47.6,79622.64,1.4,-0.05177,4e-05,6.59181]
[1778726153768,47.6,79623.01,1.4,-0.05175,4e-05,6.58996]
[1778726158801,47.6,79624.2,1.4,-0.05171,4e-05,6.58522]
[1778726163836,47.6,79626.41,1.4,-0.05162,4e-05,6.57687]
[1778726168871,47.59,79624.21,1.4,-0.05169,4e-05,6.58412]
[1778726173906,47.59,79618.72,1.4,-0.05188,4e-05,6.60287]
[1778726181963,47.59,79619.99,1.4,-0.05183,4e-05,6.59727]
[1778726187001,47.59,79620.92,1.4,-0.05179,4e-05,6.59333]
[1778726192032,47.59,79620.4,1.4,-0.05177,4e-05,6.59086]
[1778726197067,47.58,79617.9,1.4,-0.05186,4e-05,6.5992]
[1778726202103,47.58,79616.39,1.4,-0.05191,4e-05,6.60404]
[1778726207137,47.58,79612.26,1.4,-0.05205,4e-05,6.61811]
[1778726212174,47.58,79613.45,1.4,-0.052,4e-05,6.61322]
[1778726217206,47.58,79614.94,1.4,-0.05194,4e-05,6.60724]
[1778726222244,47.58,79612.27,1.4,-0.05203,4e-05,6.61603]
[1778726227279,47.57,79605.89,1.4,-0.05225,4e-05,6.63794]
[1778726232314,47.57,79606.76,1.4,-0.05221,4e-05,6.63397]
[1778726237349,47.57,79605.46,1.4,-0.05225,4e-05,6.63773]
[1778726242384,47.57,79604.48,1.4,-0.05228,4e-05,6.64031]
[1778726247419,47.56,79609.8,1.4,-0.05208,4e-05,6.62065]
[1778726252455,47.56,79610.92,1.4,-0.052,4e-05,6.6123]
[1778726257490,47.56,79611.84,1.4,-0.05197,4e-05,6.60841]
[1778726262524,47.56,79615.36,1.4,-0.05183,4e-05,6.59534]
[1778726267559,47.56,79617.09,1.4,-0.05177,4e-05,6.58871]
[1778726272594,47.56,79617.48,1.4,-0.05175,4e-05,6.58687]
[1778726277629,47.56,79618.18,1.4,-0.05172,4e-05,6.58394]
[1778726282678,47.55,79620.06,1.4,-0.05165,4e-05,6.57686]
[1778726287712,47.55,79631.16,1.4,-0.05125,4e-05,6.53736]
[1778726293755,47.55,79630.0,1.4,-0.05129,4e-05,6.54136]
[1778726298855,47.55,79628.37,1.4,-0.05135,4e-05,6.54701]
[1778726304374,47.55,79628.39,1.4,-0.05134,4e-05,6.54684]
[1778726309868,47.55,79628.97,1.4,-0.05132,4e-05,6.54466]
[1778726314902,47.55,79617.34,1.4,-0.05171,4e-05,6.58184]
[1778726319937,47.55,79617.49,1.4,-0.0517,4e-05,6.58094]
[1778726325979,47.55,79617.33,1.4,-0.0517,4e-05,6.58086]
[1778726331016,47.55,79618.88,1.4,-0.05164,4e-05,6.57494]
[1778726336049,47.55,79621.08,1.4,-0.05156,4e-05,6.56672]
[1778726341084,47.55,79620.56,1.4,-0.05157,4e-05,6.56816]
[1778726346119,47.54,79621.49,1.4,-0.05153,4e-05,6.56449]
[1778726351154,47.54,79621.41,1.4,-0.05153,4e-05,6.56441]
[1778726356189,47.54,79620.16,1.4,-0.05157,4e-05,6.56845]
[1778726361224,47.54,79620.44,1.4,-0.05156,4e-05,6.56708]
[1778726366259,47.54,79620.7,1.4,-0.05155,4e-05,6.5658]
[1778726371294,47.54,79620.93,1.4,-0.05151,4e-05,6.56094]
[1778726376329,47.54,79623.33,1.4,-0.05142,4e-05,6.55218]
[1778726381364,47.54,79622.9,1.4,-0.05143,4e-05,6.55345]
[1778726386399,47.54,79619.94,1.4,-0.05154,4e-05,6.56361]
[1778726391434,47.54,79619.49,1.4,-0.05155,4e-05,6.56487]
[1778726396470,47.53,79617.02,1.4,-0.05163,4e-05,6.5733]
[1778726401505,47.53,79616.34,1.4,-0.05166,4e-05,6.57539]
[1778726406541,47.53,79617.96,1.4,-0.05159,4e-05,6.56937]
[1778726411575,47.53,79613.72,1.4,-0.05174,4e-05,6.58408]
[1778726417617,47.53,79610.62,1.4,-0.05185,4e-05,6.59469]
[1778726422653,47.53,79607.62,1.4,-0.05195,4e-05,6.60494]
[1778726428695,47.53,79606.12,1.4,-0.052,4e-05,6.60972]
[1778726433792,47.53,79605.46,1.4,-0.05203,4e-05,6.61198]
[1778726433845,47.53,79605.46,1.4,-0.05203,4e-05,6.61198]
[1778726433896,47.53,79574.66,1.4,-0.05312,4e-05,6.71801]
[1778726435755,47.52,79554.55,1.4,-0.05383,4e-05,6.78772]
[1778726436762,47.52,79541.86,1.4,-0.0543,4e-05,6.83334]
[1778726438840,47.52,79543.27,1.4,-0.05424,4e-05,6.82812]
[1778726438887,47.52,79550.8,1.4,-0.05396,4e-05,6.80073]
[1778726443812,47.52,79563.5,1.4,-0.05349,4e-05,6.75463]
[1778726448813,47.52,79572.23,1.4,-0.05317,4e-05,6.72366]
[1778726454836,47.52,79574.31,1.4,-0.05311,4e-05,6.71691]
[1778726456080,47.52,79575.82,1.4,-0.05304,4e-05,6.71087]
[1778726456082,47.52,79575.82,1.4,-0.05304,4e-05,6.71087]
[1778726456116,47.52,79576.79,1.4,-0.05301,4e-05,6.70708]
[1778726461938,47.51,79575.14,1.4,-0.05305,4e-05,6.71112]
[1778726466974,47.51,79572.46,1.4,-0.05313,4e-05,6.71909]
[1778726472014,47.5,79572.41,1.4,-0.05312,4e-05,6.71802]
[1778726476043,47.51,79573.23,1.4,-0.05309,4e-05,6.71549]
[1778726477049,47.51,79572.16,1.4,-0.05313,4e-05,6.71943]
[1778726482084,47.5,79569.88,1.4,-0.0532,4e-05,6.72578]
[1778726487119,47.5,79567.47,1.4,-0.05327,4e-05,6.73326]
[1778726492157,47.5,79560.24,1.4,-0.05351,4e-05,6.75535]
[1778726497192,47.5,79555.37,1.4,-0.0537,4e-05,6.77361]
[1778726502233,47.5,79548.14,1.4,-0.05397,4e-05,6.79971]
[1778726507270,47.5,79546.33,1.4,-0.05403,4e-05,6.80613]
[1778726512303,47.5,79537.72,1.4,-0.05436,4e-05,6.83809]
[1778726517338,47.5,79540.19,1.4,-0.05427,4e-05,6.82942]
[1778726522373,47.5,79539.86,1.4,-0.05428,4e-05,6.83034]
[1778726526401,47.5,79552.57,1.4,-0.05381,4e-05,6.78415]
[1778726531436,47.5,79556.06,1.4,-0.05368,4e-05,6.7716]
[1778726536471,47.5,79559.85,1.4,-0.05354,4e-05,6.75801]
[1778726541512,47.5,79560.87,1.4,-0.0535,4e-05,6.75447]
[1778726546541,47.5,79561.59,1.4,-0.05348,4e-05,6.75204]
[1778726551576,47.5,79571.03,1.4,-0.05308,4e-05,6.71227]
[1778726556611,47.49,79574.8,1.4,-0.05293,4e-05,6.69694]
[1778726563661,47.48,79575.23,1.4,-0.05289,4e-05,6.69293]
[1778726568696,47.48,79582.03,1.4,-0.05262,4e-05,6.66693]
[1778726573731,47.47,79576.94,1.4,-0.05279,4e-05,6.68344]
[1778726578766,47.47,79572.65,1.4,-0.05294,4e-05,6.69803]
[1778726583801,47.47,79564.13,1.4,-0.05326,4e-05,6.72908]
[1778726589845,47.47,79559.39,1.4,-0.05343,4e-05,6.74637]
[1778726594882,47.47,79559.87,1.4,-0.05342,4e-05,6.74478]
[1778726599918,47.48,79574.48,1.4,-0.05288,4e-05,6.69253]
[1778726605960,47.48,79574.52,1.4,-0.05289,4e-05,6.69307]
[1778726611068,47.48,79575.3,1.4,-0.05284,4e-05,6.68707]
[1778726615024,47.48,79587.99,1.4,-0.05237,4e-05,6.64114]
[1778726620062,47.47,79590.12,1.4,-0.05228,4e-05,6.63218]
[1778726625095,47.47,79590.85,1.4,-0.05224,4e-05,6.62824]
[1778726631207,47.47,79591.11,1.4,-0.05222,4e-05,6.62573]
[1778726638187,47.46,79590.96,1.4,-0.0522,4e-05,6.6244]
[1778726643221,47.46,79591.34,1.4,-0.05218,4e-05,6.6217]
[1778726648256,47.45,79592.4,1.4,-0.05212,4e-05,6.6166]
[1778726653292,47.45,79591.84,1.4,-0.05213,4e-05,6.6173]
[1778726658327,47.45,79592.17,1.4,-0.05211,4e-05,6.61481]
[1778726663362,47.44,79592.68,1.4,-0.05207,4e-05,6.61169]
[1778726668397,47.44,79593.61,1.4,-0.05205,4e-05,6.60892]
[1778726677462,47.44,79593.73,1.4,-0.052,4e-05,6.60299]
[1778726686526,47.43,79593.87,1.4,-0.05198,4e-05,6.60119]
[1778726691560,47.43,79590.57,1.4,-0.0521,4e-05,6.61275]
[1778726696595,47.44,79592.46,1.4,-0.05204,4e-05,6.60664]
[1778726701700,47.44,79591.5,1.4,-0.05207,4e-05,6.61056]
[1778726707675,47.44,79595.45,1.4,-0.05192,4e-05,6.59575]
[1778726714722,47.43,79595.19,1.4,-0.05193,4e-05,6.59646]
[1778726719757,47.44,79594.54,1.4,-0.05196,4e-05,6.59937]
[1778726726805,47.44,79594.3,1.4,-0.05198,4e-05,6.60103]
[1778726731841,47.44,79593.34,1.4,-0.05199,4e-05,6.60128]
[1778726736876,47.44,79593.17,1.4,-0.052,4e-05,6.60243]
[1778726741981,47.44,79593.26,1.4,-0.05201,4e-05,6.60263]
[1778726747953,47.44,79591.41,1.4,-0.05208,4e-05,6.60983]
[1778726752988,47.45,79593.29,1.4,-0.05201,4e-05,6.6036]
[1778726758024,47.45,79594.3,1.4,-0.05198,4e-05,6.60053]
[1778726763059,47.45,79597.39,1.4,-0.05188,4e-05,6.59013]
[1778726770110,47.45,79595.71,1.4,-0.05195,4e-05,6.59693]
[1778726775145,47.45,79595.13,1.4,-0.05197,4e-05,6.59955]
[1778726781187,47.45,79592.45,1.4,-0.05208,4e-05,6.6097]
[1778726791254,47.46,79592.52,1.4,-0.05206,4e-05,6.60665]
[1778726796292,47.46,79591.75,1.4,-0.05209,4e-05,6.60988]
[1778726802403,47.46,79591.72,1.4,-0.05209,4e-05,6.61051]
[1778726807457,47.46,79590.47,1.4,-0.05214,4e-05,6.6154]
[1778726812507,47.46,79581.15,1.4,-0.05249,4e-05,6.64908]
[1778726818447,47.46,79569.47,1.4,-0.05291,4e-05,6.69058]
[1778726823481,47.46,79564.71,1.4,-0.05308,4e-05,6.70751]
[1778726828517,47.46,79557.71,1.4,-0.05334,4e-05,6.73248]
[1778726832615,47.46,79536.12,1.4,-0.05414,4e-05,6.81077]
[1778726833178,47.46,79536.12,1.4,-0.05414,4e-05,6.81077]
[1778726833557,47.46,79535.04,1.4,-0.05418,4e-05,6.81469]
[1778726834376,47.46,79535.04,1.4,-0.05418,4e-05,6.81469]
[1778726834573,47.46,79523.36,1.4,-0.05462,4e-05,6.85748]
[1778726839599,47.46,79510.88,1.4,-0.0551,4e-05,6.90388]
[1778726842647,47.46,79510.16,1.4,-0.05513,4e-05,6.9068]
[1778726842711,47.46,79503.27,1.4,-0.05539,4e-05,6.93231]
[1778726848662,47.47,79503.24,1.4,-0.0554,4e-05,6.93289]
[1778726853697,47.47,79497.64,1.4,-0.05559,4e-05,6.95014]
[1778726856718,47.47,79475.54,1.4,-0.05644,4e-05,7.03175]
[1778726860745,47.47,79462.14,1.4,-0.05696,4e-05,7.0811]
[1778726864774,47.46,79449.04,1.4,-0.05746,4e-05,7.12913]
[1778726869809,47.46,79451.15,1.4,-0.05737,4e-05,7.12016]
[1778726874849,47.46,79459.15,1.4,-0.05704,4e-05,7.08936]
[1778726877866,47.46,79472.79,1.4,-0.05651,4e-05,7.03836]
[1778726882972,47.46,79470.18,1.4,-0.05661,4e-05,7.04761]
[1778726887656,47.46,79454.87,1.4,-0.0572,4e-05,7.10411]
[1778726889878,47.45,79447.28,1.4,-0.05749,4e-05,7.13227]
[1778726890051,47.45,79447.28,1.4,-0.05749,4e-05,7.13227]
[1778726890079,47.45,79412.36,1.4,-0.05887,4e-05,7.26324]
[1778726890843,47.45,79412.36,1.4,-0.05887,4e-05,7.26324]
[1778726890958,47.45,79412.36,1.4,-0.05887,4e-05,7.26324]
[1778726894985,47.45,79425.6,1.4,-0.05832,4e-05,7.21116]
[1778726897718,47.45,79441.39,1.4,-0.05769,4e-05,7.15137]
[1778726898409,47.45,79441.39,1.4,-0.05769,4e-05,7.15137]
[1778726898475,47.45,79441.39,1.4,-0.05769,4e-05,7.15137]
[1778726898507,47.45,79447.12,1.4,-0.05747,4e-05,7.12972]
[1778726899516,47.45,79447.12,1.4,-0.05747,4e-05,7.12972]
[1778726899554,47.45,79450.9,1.4,-0.05732,4e-05,7.11541]
[1778726901031,47.45,79450.9,1.4,-0.05731,4e-05,7.11523]
[1778726901134,47.44,79449.35,1.4,-0.05737,4e-05,7.12084]
[1778726907070,47.44,79451.73,1.4,-0.05727,4e-05,7.11083]
[1778726908426,47.44,79451.73,1.4,-0.05727,4e-05,7.11083]
[1778726908469,47.44,79451.42,1.4,-0.05728,4e-05,7.1118]
[1778726914121,47.44,79444.58,1.4,-0.05751,4e-05,7.13211]
[1778726917141,47.44,79430.04,1.4,-0.05807,4e-05,7.18577]
[1778726922176,47.43,79425.28,1.4,-0.05824,4e-05,7.20199]
[1778726924743,47.43,79425.65,1.4,-0.05822,4e-05,7.20026]
[1778726924804,47.43,79423.41,1.4,-0.05831,4e-05,7.20835]
[1778726924904,47.43,79423.41,1.4,-0.05831,4e-05,7.20835]
[1778726925197,47.43,79423.41,1.4,-0.05831,4e-05,7.20835]
[1778726925208,47.43,79423.41,1.4,-0.05831,4e-05,7.20835]
[1778726925227,47.43,79418.13,1.4,-0.05852,4e-05,7.22823]
[1778726926996,47.43,79418.13,1.4,-0.05851,4e-05,7.22751]
[1778726927211,47.43,79420.74,1.4,-0.0584,4e-05,7.21732]
[1778726927938,47.43,79420.74,1.4,-0.0584,4e-05,7.21732]
[1778726928218,47.42,79421.77,1.4,-0.05836,4e-05,7.21309]
[1778726931164,47.42,79418.58,1.4,-0.05848,4e-05,7.2244]
[1778726931239,47.42,79425.82,1.4,-0.05819,4e-05,7.19683]
[1778726936275,47.42,79440.63,1.4,-0.05759,4e-05,7.13997]
[1778726941310,47.42,79447.29,1.4,-0.05732,4e-05,7.11397]
[1778726943324,47.41,79430.29,1.4,-0.05798,4e-05,7.17708]
[1778726948361,47.41,79423.14,1.4,-0.05825,4e-05,7.20241]
[1778726953475,47.41,79419.43,1.4,-0.05838,4e-05,7.21473]
[1778726959122,47.4,79417.6,1.4,-0.05843,4e-05,7.21997]
[1778726964471,47.4,79418.33,1.4,-0.05838,4e-05,7.21528]
[1778726969507,47.39,79416.7,1.4,-0.05843,4e-05,7.21989]
[1778726974541,47.39,79423.09,1.4,-0.05814,4e-05,7.19058]
[1778726979577,47.38,79415.09,1.4,-0.05844,4e-05,7.21935]
[1778726984611,47.38,79413.44,1.4,-0.05849,4e-05,7.22405]
[1778726989647,47.37,79411.13,1.4,-0.05857,4e-05,7.23116]
[1778726994682,47.37,79403.0,1.4,-0.05887,4e-05,7.26017]
[1778726999716,47.37,79402.96,1.4,-0.05886,4e-05,7.25847]
[1778727004755,47.36,79403.11,1.4,-0.05883,4e-05,7.25608]
[1778727005832,47.36,79388.43,1.4,-0.05942,4e-05,7.31139]
[1778727007290,47.36,79388.84,1.4,-0.0594,4e-05,7.30939]
[1778727007297,47.36,79388.84,1.4,-0.0594,4e-05,7.30939]
[1778727007367,47.36,79388.84,1.4,-0.0594,4e-05,7.30939]
[1778727007777,47.36,79399.96,1.4,-0.05894,4e-05,7.26675]
[1778727008940,47.36,79402.89,1.4,-0.05882,4e-05,7.25527]
[1778727009892,47.36,79402.89,1.4,-0.05882,4e-05,7.25527]
[1778727009790,47.35,79400.03,1.4,-0.05893,4e-05,7.26574]
[1778727009974,47.35,79400.03,1.4,-0.05893,4e-05,7.26574]
[1778727010797,47.35,79401.75,1.4,-0.05886,4e-05,7.25885]
[1778727012337,47.35,79402.63,1.4,-0.05882,4e-05,7.25515]
[1778727012812,47.35,79403.05,1.4,-0.0588,4e-05,7.2532]
[1778727015521,47.35,79408.68,1.4,-0.05857,4e-05,7.23123]
[1778727015525,47.35,79408.68,1.4,-0.05857,4e-05,7.23123]
[1778727015832,47.35,79410.51,1.4,-0.05849,4e-05,7.22399]
[1778727019860,47.35,79393.62,1.4,-0.05916,4e-05,7.28664]
[1778727024884,47.34,79393.7,1.4,-0.05914,4e-05,7.28466]
[1778727029185,47.33,79380.42,1.4,-0.05965,4e-05,7.33291]
[1778727032952,47.33,79366.13,1.4,-0.06018,4e-05,7.38169]
[1778727037990,47.32,79372.04,1.4,-0.05991,4e-05,7.35652]
[1778727043032,47.32,79376.26,1.4,-0.05972,4e-05,7.33786]
[1778727046500,47.31,79365.58,1.4,-0.06013,4e-05,7.37714]
[1778727046502,47.31,79365.58,1.4,-0.06013,4e-05,7.37714]
[1778727046551,47.31,79365.58,1.4,-0.06013,4e-05,7.37714]
[1778727046690,47.31,79365.58,1.4,-0.06013,4e-05,7.37714]
[1778727046853,47.31,79365.58,1.4,-0.06013,4e-05,7.37714]
[1778727046892,47.31,79358.97,1.4,-0.0604,4e-05,7.40192]
[1778727048553,47.31,79358.97,1.4,-0.0604,4e-05,7.40192]
[1778727048927,47.31,79356.89,1.4,-0.06047,4e-05,7.40875]
[1778727054191,47.3,79350.66,1.4,-0.06071,4e-05,7.4311]
[1778727056827,47.3,79350.66,1.4,-0.06071,4e-05,7.43092]
[1778727056833,47.3,79350.66,1.4,-0.06071,4e-05,7.43092]
[1778727056892,47.3,79348.39,1.4,-0.0608,4e-05,7.43945]
[1778727062370,47.3,79354.92,1.4,-0.06052,4e-05,7.413]
[1778727068198,47.29,79360.46,1.4,-0.06025,4e-05,7.38801]
[1778727073233,47.28,79359.49,1.4,-0.06026,4e-05,7.38909]
[1778727078269,47.27,79357.59,1.4,-0.06031,4e-05,7.39371]
[1778727083303,47.27,79346.48,1.4,-0.06074,4e-05,7.43348]
[1778727088338,47.26,79339.81,1.4,-0.06098,4e-05,7.45606]
[1778727093374,47.25,79345.67,1.4,-0.06068,4e-05,7.42665]
[1778727098408,47.24,79357.39,1.4,-0.06017,4e-05,7.37897]
[1778727103445,47.24,79361.74,1.4,-0.05997,4e-05,7.36001]
[1778727108478,47.23,79358.88,1.4,-0.06006,4e-05,7.36867]
[1778727109900,47.23,79358.88,1.4,-0.06006,4e-05,7.36867]
[1778727109939,47.23,79342.78,1.4,-0.06072,4e-05,7.42999]
[1778727115528,47.22,79338.24,1.4,-0.06087,4e-05,7.444]
[1778727120566,47.21,79340.63,1.4,-0.06074,4e-05,7.43193]
[1778727125598,47.2,79343.8,1.4,-0.06058,4e-05,7.41691]
[1778727130633,47.2,79338.41,1.4,-0.06078,4e-05,7.43491]
[1778727135669,47.19,79334.63,1.4,-0.0609,4e-05,7.44662]
[1778727138137,47.18,79334.39,1.4,-0.0609,4e-05,7.44635]
[1778727138157,47.18,79334.39,1.4,-0.0609,4e-05,7.44635]
[1778727138705,47.18,79330.59,1.4,-0.06105,4e-05,7.46043]
[1778727140168,47.18,79330.32,1.4,-0.06106,4e-05,7.46086]
[1778727140179,47.18,79330.32,1.4,-0.06106,4e-05,7.46086]
[1778727140184,47.18,79330.32,1.4,-0.06106,4e-05,7.46086]
[1778727140705,47.18,79326.75,1.4,-0.0612,4e-05,7.47402]
[1778727143726,47.18,79313.77,1.4,-0.06173,4e-05,7.52388]
[1778727145968,47.18,79309.85,1.4,-0.0619,4e-05,7.53919]
[1778727145980,47.18,79309.85,1.4,-0.0619,4e-05,7.53919]
[1778727146081,47.18,79308.79,1.4,-0.06194,4e-05,7.54336]
[1778727151785,47.18,79304.38,1.4,-0.0621,4e-05,7.55679]
[1778727156819,47.18,79303.7,1.4,-0.06213,4e-05,7.55954]
[1778727160665,47.18,79297.15,1.4,-0.06241,4e-05,7.58515]
[1778727160710,47.18,79297.15,1.4,-0.06241,4e-05,7.58515]
[1778727160730,47.18,79297.15,1.4,-0.06241,4e-05,7.58515]
[1778727160923,47.18,79297.15,1.4,-0.06241,4e-05,7.58515]
[1778727160961,47.18,79297.15,1.4,-0.06241,4e-05,7.58515]
[1778727161025,47.18,79285.14,1.4,-0.06292,4e-05,7.6321]
[1778727161202,47.18,79285.14,1.4,-0.06292,4e-05,7.6321]
[1778727162004,47.18,79285.14,1.4,-0.06292,4e-05,7.6321]
[1778727162032,47.18,79285.14,1.4,-0.06292,4e-05,7.6321]
[1778727162085,47.18,79279.59,1.4,-0.06315,4e-05,7.65357]
[1778727167790,47.18,79285.98,1.4,-0.06287,4e-05,7.628]
[1778727168115,47.18,79285.98,1.4,-0.06287,4e-05,7.628]
[1778727172216,47.18,79271.0,1.4,-0.0635,4e-05,7.68619]
[1778727173566,47.18,79269.57,1.4,-0.06356,4e-05,7.69163]
[1778727173570,47.18,79269.57,1.4,-0.06356,4e-05,7.69163]
[1778727173939,47.18,79269.05,1.4,-0.06358,4e-05,7.69349]
[1778727178276,47.17,79263.32,1.4,-0.06382,4e-05,7.71527]
[1778727178597,47.17,79263.32,1.4,-0.06382,4e-05,7.71527]
[1778727182262,47.17,79254.8,1.4,-0.06418,4e-05,7.7479]
[1778727183857,47.17,79250.08,1.4,-0.06438,4e-05,7.76627]
[1778727183860,47.17,79250.08,1.4,-0.06438,4e-05,7.76627]
[1778727183888,47.17,79250.08,1.4,-0.06438,4e-05,7.76627]
[1778727184020,47.17,79243.57,1.4,-0.06466,4e-05,7.79172]
[1778727186198,47.17,79238.22,1.4,-0.06488,4e-05,7.81219]
[1778727186226,47.17,79238.22,1.4,-0.06488,4e-05,7.81219]
[1778727187033,47.17,79238.49,1.4,-0.06486,4e-05,7.81074]
[1778727189627,47.16,79236.3,1.4,-0.06495,4e-05,7.81867]
[1778727189779,47.16,79236.3,1.4,-0.06495,4e-05,7.81867]
[1778727189900,47.16,79236.3,1.4,-0.06495,4e-05,7.81867]
[1778727190019,47.16,79236.3,1.4,-0.06495,4e-05,7.81867]
[1778727190092,47.16,79223.75,1.4,-0.0655,4e-05,7.86821]
[1778727190306,47.16,79223.75,1.4,-0.0655,4e-05,7.86821]
[1778727190592,47.16,79223.75,1.4,-0.0655,4e-05,7.86821]
[1778727191068,47.15,79223.75,1.4,-0.06545,4e-05,7.86442]
[1778727192075,47.15,79210.05,1.4,-0.06605,4e-05,7.91867]
[1778727196937,47.15,79211.86,1.4,-0.06595,4e-05,7.90924]
[1778727196964,47.15,79211.86,1.4,-0.06595,4e-05,7.90924]
[1778727197107,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197210,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197219,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197234,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197294,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197321,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197462,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197496,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197609,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197642,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197777,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197792,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197903,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727197937,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727198051,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727198083,47.14,79215.12,1.4,-0.0658,4e-05,7.89569]
[1778727198098,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198245,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198267,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198386,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198411,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198450,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198467,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198575,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198583,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198723,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198731,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198806,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198820,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198911,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727198937,47.14,79212.43,1.4,-0.06591,4e-05,7.90595]
[1778727199120,47.14,79212.43,1.4,-0.06591,4e-05,7.90544]
[1778727200726,47.14,79208.69,1.4,-0.06607,4e-05,7.9199]
[1778727200832,47.14,79208.69,1.4,-0.06607,4e-05,7.9199]
[1778727201135,47.14,79207.57,1.4,-0.06611,4e-05,7.92385]
[1778727203721,47.14,79214.07,1.4,-0.06581,4e-05,7.89682]
[1778727206522,47.13,79226.58,1.4,-0.06525,4e-05,7.84556]
[1778727206701,47.13,79226.58,1.4,-0.06525,4e-05,7.84556]
[1778727206708,47.13,79228.22,1.4,-0.06517,4e-05,7.83862]
[1778727209014,47.13,79228.22,1.4,-0.06517,4e-05,7.83862]
[1778727209058,47.13,79228.22,1.4,-0.06517,4e-05,7.83862]
[1778727209180,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209191,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209263,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209285,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209355,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209411,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209471,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209496,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209563,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209601,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209679,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209789,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209825,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209937,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727209983,47.13,79245.08,1.4,-0.06443,4e-05,7.77092]
[1778727210013,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210251,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210259,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210309,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210483,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210551,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210603,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210630,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210757,47.13,79254.28,1.4,-0.06403,4e-05,7.73423]
[1778727210835,47.13,79257.94,1.4,-0.06387,4e-05,7.71953]
[1778727211953,47.13,79257.94,1.4,-0.06387,4e-05,7.71953]
[1778727211994,47.13,79257.94,1.4,-0.06387,4e-05,7.71953]
[1778727212038,47.13,79261.36,1.4,-0.06369,4e-05,7.70187]
[1778727213346,47.13,79261.36,1.4,-0.06369,4e-05,7.70187]
[1778727213474,47.13,79261.36,1.4,-0.06369,4e-05,7.70187]
[1778727213502,47.13,79267.92,1.4,-0.06341,4e-05,7.67569]
[1778727214452,47.13,79267.92,1.4,-0.06341,4e-05,7.67569]
[1778727214558,47.13,79267.92,1.4,-0.06341,4e-05,7.67569]
[1778727214837,47.13,79267.92,1.4,-0.06341,4e-05,7.67569]
[1778727214874,47.13,79267.92,1.4,-0.06341,4e-05,7.67569]
[1778727215396,47.13,79261.87,1.4,-0.06366,4e-05,7.69934]
[1778727215467,47.13,79261.87,1.4,-0.06366,4e-05,7.69934]
[1778727215568,47.12,79257.26,1.4,-0.06386,4e-05,7.71732]
[1778727216411,47.12,79257.26,1.4,-0.06386,4e-05,7.71732]
[1778727216426,47.12,79257.26,1.4,-0.06386,4e-05,7.71732]
[1778727216915,47.12,79252.23,1.4,-0.06408,4e-05,7.73696]
[1778727218828,47.12,79252.23,1.4,-0.06408,4e-05,7.73696]
[1778727218852,47.12,79249.04,1.4,-0.06421,4e-05,7.74904]
[1778727224930,47.12,79251.36,1.4,-0.0641,4e-05,7.73876]
[1778727228623,47.12,79255.48,1.4,-0.0639,4e-05,7.72129]
[1778727228921,47.12,79255.48,1.4,-0.0639,4e-05,7.72129]
[1778727228926,47.12,79255.48,1.4,-0.0639,4e-05,7.72129]
[1778727229149,47.12,79255.48,1.4,-0.0639,4e-05,7.72129]
[1778727229157,47.12,79250.94,1.4,-0.0641,4e-05,7.73897]
[1778727231607,47.11,79242.67,1.4,-0.06445,4e-05,7.77112]
[1778727231637,47.11,79242.67,1.4,-0.06445,4e-05,7.77112]
[1778727231705,47.11,79232.87,1.4,-0.06487,4e-05,7.80963]
[1778727237392,47.11,79242.58,1.4,-0.06443,4e-05,7.76913]
[1778727239376,47.11,79244.36,1.4,-0.06435,4e-05,7.76179]
[1778727239379,47.11,79244.36,1.4,-0.06435,4e-05,7.76179]
[1778727239462,47.11,79244.36,1.4,-0.06435,4e-05,7.76179]
[1778727239563,47.11,79244.71,1.4,-0.06433,4e-05,7.76011]
[1778727241391,47.11,79244.71,1.4,-0.06433,4e-05,7.75982]
[1778727241458,47.1,79245.54,1.4,-0.06429,4e-05,7.75625]
[1778727243521,47.1,79245.54,1.4,-0.06428,4e-05,7.75598]
[1778727247826,47.1,79232.12,1.4,-0.06485,4e-05,7.80794]
[1778727253506,47.1,79231.56,1.4,-0.06486,4e-05,7.80806]
[1778727258536,47.09,79235.78,1.4,-0.06466,4e-05,7.78975]
[1778727263572,47.09,79235.83,1.4,-0.06464,4e-05,7.78807]
[1778727266418,47.08,79241.32,1.4,-0.06439,4e-05,7.76549]
[1778727269614,47.08,79227.73,1.4,-0.06497,4e-05,7.81858]
[1778727274833,47.08,79226.93,1.4,-0.06496,4e-05,7.81647]
[1778727278331,47.07,79226.55,1.4,-0.06496,4e-05,7.8164]
[1778727278896,47.07,79226.55,1.4,-0.06496,4e-05,7.8164]
[1778727281596,47.07,79245.28,1.4,-0.06414,4e-05,7.74153]
[1778727282646,47.07,79256.74,1.4,-0.06365,4e-05,7.69607]
[1778727282972,47.07,79256.74,1.4,-0.06365,4e-05,7.69607]
[1778727286747,47.07,79260.45,1.4,-0.06348,4e-05,7.68091]
[1778727286774,47.07,79260.96,1.4,-0.06346,4e-05,7.6788]
[1778727291544,47.07,79272.42,1.4,-0.06297,4e-05,7.63347]
[1778727291639,47.07,79272.42,1.4,-0.06297,4e-05,7.63347]
[1778727291804,47.07,79272.42,1.4,-0.06297,4e-05,7.63347]
[1778727291847,47.07,79272.42,1.4,-0.06297,4e-05,7.63347]
[1778727291891,47.07,79282.74,1.4,-0.06253,4e-05,7.59302]
[1778727294260,47.07,79282.74,1.4,-0.06253,4e-05,7.59306]
[1778727294268,47.07,79294.04,1.4,-0.06205,4e-05,7.549]
[1778727294312,47.07,79294.04,1.4,-0.06205,4e-05,7.549]
[1778727297825,47.07,79309.31,1.4,-0.06142,4e-05,7.49013]
[1778727299109,47.07,79309.31,1.4,-0.06142,4e-05,7.49013]
[1778727302652,47.07,79314.46,1.4,-0.06121,4e-05,7.47062]
[1778727302828,47.07,79314.46,1.4,-0.06121,4e-05,7.47062]
[1778727302980,47.07,79314.46,1.4,-0.06121,4e-05,7.47062]
[1778727303232,47.07,79320.66,1.4,-0.06095,4e-05,7.44645]
[1778727303568,47.07,79320.66,1.4,-0.06095,4e-05,7.44645]
[1778727303861,47.07,79320.66,1.4,-0.06095,4e-05,7.44645]
[1778727303907,47.07,79338.79,1.4,-0.0602,4e-05,7.3765]
[1778727305270,47.07,79338.79,1.4,-0.0602,4e-05,7.3765]
[1778727306053,47.07,79345.91,1.4,-0.0599,4e-05,7.34774]
[1778727308046,47.07,79345.91,1.4,-0.05989,4e-05,7.34734]
[1778727308141,47.07,79356.72,1.4,-0.05945,4e-05,7.30551]
[1778727313956,47.06,79357.7,1.4,-0.05939,4e-05,7.29978]
[1778727315566,47.06,79359.6,1.4,-0.05931,4e-05,7.29219]
[1778727315568,47.06,79359.6,1.4,-0.05931,4e-05,7.29219]
[1778727316110,47.06,79359.32,1.4,-0.05931,4e-05,7.29291]
[1778727317604,47.06,79359.51,1.4,-0.0593,4e-05,7.29185]
[1778727317634,47.06,79359.51,1.4,-0.0593,4e-05,7.29185]
[1778727317988,47.06,79364.42,1.4,-0.0591,4e-05,7.27279]
[1778727320923,47.06,79356.68,1.4,-0.05941,4e-05,7.30175]
[1778727321020,47.06,79356.42,1.4,-0.05941,4e-05,7.3024]
[1778727325243,47.05,79349.92,1.4,-0.05967,4e-05,7.32623]
[1778727325388,47.05,79347.85,1.4,-0.05975,4e-05,7.33379]
[1778727326201,47.05,79343.72,1.4,-0.05991,4e-05,7.34925]
[1778727332099,47.04,79344.02,1.4,-0.05985,4e-05,7.34164]
[1778727337133,47.04,79346.94,1.4,-0.05971,4e-05,7.32849]
[1778727342169,47.03,79336.8,1.4,-0.0601,4e-05,7.36576]
[1778727347203,47.03,79334.67,1.4,-0.06017,4e-05,7.37211]
[1778727352237,47.02,79344.95,1.4,-0.05973,4e-05,7.33092]
[1778727357272,47.02,79348.56,1.4,-0.05958,4e-05,7.31684]
[1778727362307,47.02,79349.28,1.4,-0.05954,4e-05,7.31227]
[1778727364321,47.02,79337.16,1.4,-0.06003,4e-05,7.35891]
[1778727369356,47.02,79334.36,1.4,-0.06015,4e-05,7.36966]
[1778727370102,47.02,79334.36,1.4,-0.06015,4e-05,7.36966]
[1778727370113,47.02,79334.36,1.4,-0.06015,4e-05,7.36966]
[1778727370364,47.02,79338.48,1.4,-0.05998,4e-05,7.35379]
[1778727375399,47.02,79332.19,1.4,-0.06024,4e-05,7.37833]
[1778727380434,47.02,79323.84,1.4,-0.06059,4e-05,7.41072]
[1778727385469,47.02,79330.51,1.4,-0.06032,4e-05,7.38574]
[1778727390503,47.02,79335.83,1.4,-0.06011,4e-05,7.36628]
[1778727395539,47.03,79330.11,1.4,-0.06033,4e-05,7.38547]
[1778727398560,47.03,79329.49,1.4,-0.06035,4e-05,7.38775]
[1778727400574,47.03,79331.04,1.4,-0.06029,4e-05,7.38171]
[1778727406768,47.03,79333.59,1.4,-0.06019,4e-05,7.37292]
[1778727412658,47.03,79328.25,1.4,-0.06043,4e-05,7.39484]
[1778727417693,47.04,79330.25,1.4,-0.06035,4e-05,7.38804]
[1778727422728,47.04,79330.93,1.4,-0.06034,4e-05,7.38709]
[1778727427764,47.05,79335.46,1.4,-0.06018,4e-05,7.37133]
[1778727432798,47.04,79332.33,1.4,-0.0603,4e-05,7.38318]
[1778727437895,47.04,79330.55,1.4,-0.06037,4e-05,7.38974]
[1778727444071,47.04,79340.03,1.4,-0.05998,4e-05,7.3531]
[1778727449918,47.05,79351.11,1.4,-0.05955,4e-05,7.31238]
[1778727454954,47.05,79352.32,1.4,-0.05949,4e-05,7.30608]
[1778727459988,47.06,79345.99,1.4,-0.05977,4e-05,7.332]
[1778727465460,47.06,79346.14,1.4,-0.05978,4e-05,7.33303]
[1778727476100,47.08,79345.11,1.4,-0.05987,4e-05,7.3415]
[1778727481135,47.08,79350.61,1.4,-0.05966,4e-05,7.32242]
[1778727486170,47.09,79351.07,1.4,-0.05967,4e-05,7.32268]
[1778727491205,47.09,79349.06,1.4,-0.05977,4e-05,7.33238]
[1778727496240,47.09,79348.3,1.4,-0.05981,4e-05,7.33603]
[1778727501275,47.1,79348.92,1.4,-0.0598,4e-05,7.33552]
[1778727506319,47.1,79351.94,1.4,-0.0597,4e-05,7.32586]
[1778727511354,47.11,79352.96,1.4,-0.05965,4e-05,7.32003]
[1778727516387,47.11,79352.62,1.4,-0.05968,4e-05,7.3233]
[1778727521425,47.12,79355.28,1.4,-0.05959,4e-05,7.31511]
[1778727527465,47.12,79358.65,1.4,-0.05947,4e-05,7.30359]
[1778727532500,47.12,79358.34,1.4,-0.05949,4e-05,7.30499]
[1778727537686,47.13,79358.12,1.4,-0.05951,4e-05,7.3068]
[1778727543578,47.13,79356.27,1.4,-0.05961,4e-05,7.31638]
[1778727548613,47.14,79353.4,1.4,-0.05975,4e-05,7.32937]
[1778727553648,47.14,79354.46,1.4,-0.05971,4e-05,7.32647]
[1778727558683,47.15,79353.42,1.4,-0.05978,4e-05,7.33236]
[1778727563717,47.15,79353.96,1.4,-0.05977,4e-05,7.3322]
[1778727568753,47.15,79353.3,1.4,-0.0598,4e-05,7.33471]
[1778727573788,47.15,79343.75,1.4,-0.06016,4e-05,7.36736]
[1778727579364,47.16,79342.14,1.4,-0.06024,4e-05,7.37483]
[1778727584865,47.16,79342.53,1.4,-0.06025,4e-05,7.37557]
[1778727589900,47.17,79348.61,1.4,-0.06002,4e-05,7.35388]
[1778727594935,47.17,79356.43,1.4,-0.05971,4e-05,7.32472]
[1778727600977,47.17,79354.58,1.4,-0.0598,4e-05,7.33377]
[1778727604001,47.18,79342.23,1.4,-0.06032,4e-05,7.3823]
[1778727609035,47.18,79333.33,1.4,-0.0607,4e-05,7.41745]
[1778727614073,47.18,79333.54,1.4,-0.0607,4e-05,7.41803]
[1778727619107,47.19,79328.34,1.4,-0.06093,4e-05,7.43899]
[1778727624159,47.19,79327.86,1.4,-0.06095,4e-05,7.44154]
[1778727626160,47.19,79345.63,1.4,-0.06023,4e-05,7.37379]
[1778727631191,47.19,79345.54,1.4,-0.06022,4e-05,7.37165]
[1778727636227,47.2,79346.75,1.4,-0.06018,4e-05,7.36847]
[1778727641263,47.2,79348.15,1.4,-0.06014,4e-05,7.36469]
[1778727646300,47.21,79353.12,1.4,-0.05996,4e-05,7.34722]
[1778727651336,47.21,79353.51,1.4,-0.05996,4e-05,7.34734]
[1778727656373,47.21,79359.69,1.4,-0.05971,4e-05,7.3242]
[1778727661408,47.21,79363.68,1.4,-0.05955,4e-05,7.30887]
[1778727666445,47.21,79365.59,1.4,-0.05948,4e-05,7.30279]
[1778727668494,47.22,79366.42,1.4,-0.05945,4e-05,7.30002]
[1778727668733,47.22,79366.42,1.4,-0.05945,4e-05,7.30002]
[1778727668525,47.22,79374.35,1.4,-0.05913,4e-05,7.27021]
[1778727668774,47.22,79374.35,1.4,-0.05913,4e-05,7.27021]
[1778727669032,47.22,79374.35,1.4,-0.05913,4e-05,7.27021]
[1778727669452,47.22,79374.35,1.4,-0.05913,4e-05,7.27021]
[1778727669538,47.22,79389.27,1.4,-0.05853,4e-05,7.2136]
[1778727670328,47.22,79389.27,1.4,-0.05853,4e-05,7.2136]
[1778727670477,47.22,79389.35,1.4,-0.05853,4e-05,7.21336]
[1778727670751,47.22,79389.35,1.4,-0.05853,4e-05,7.21336]
[1778727671482,47.22,79397.38,1.4,-0.05821,4e-05,7.18272]
[1778727673497,47.22,79409.7,1.4,-0.05771,4e-05,7.13585]
[1778727678670,47.21,79411.42,1.4,-0.05764,4e-05,7.12878]
[1778727679702,47.21,79411.42,1.4,-0.05764,4e-05,7.12878]
[1778727680548,47.21,79411.12,1.4,-0.05765,4e-05,7.12966]
[1778727685583,47.21,79410.33,1.4,-0.05767,4e-05,7.132]
[1778727690617,47.21,79416.18,1.4,-0.05744,4e-05,7.10954]
[1778727695653,47.21,79420.0,1.4,-0.05726,4e-05,7.09117]
[1778727700687,47.21,79419.74,1.4,-0.05726,4e-05,7.09196]
[1778727705725,47.21,79418.35,1.4,-0.05732,4e-05,7.09698]
[1778727710757,47.21,79420.5,1.4,-0.05723,4e-05,7.08872]
[1778727715792,47.21,79418.9,1.4,-0.05729,4e-05,7.09455]
[1778727720824,47.21,79421.17,1.4,-0.0572,4e-05,7.08591]
[1778727726869,47.21,79421.62,1.4,-0.05718,4e-05,7.08412]
[1778727731907,47.21,79424.09,1.4,-0.05709,4e-05,7.07483]
[1778727736939,47.21,79431.94,1.4,-0.05678,4e-05,7.0456]
[1778727741974,47.21,79429.2,1.4,-0.05689,4e-05,7.05597]
[1778727747009,47.21,79435.22,1.4,-0.05665,4e-05,7.03368]
[1778727752044,47.21,79437.53,1.4,-0.05654,4e-05,7.02154]
[1778727757080,47.21,79437.41,1.4,-0.05655,4e-05,7.02232]
[1778727762630,47.21,79432.64,1.4,-0.05674,4e-05,7.04032]
[1778727767150,47.21,79415.56,1.4,-0.05741,4e-05,7.10422]
[1778727772185,47.21,79424.63,1.4,-0.05705,4e-05,7.07003]
[1778727777221,47.21,79421.27,1.4,-0.05718,4e-05,7.08259]
[1778727782256,47.21,79420.72,1.4,-0.0572,4e-05,7.08444]
[1778727787291,47.21,79420.72,1.4,-0.0572,4e-05,7.08421]
[1778727792326,47.21,79420.31,1.4,-0.05721,4e-05,7.08539]
[1778727797361,47.21,79418.19,1.4,-0.05729,4e-05,7.0929]
[1778727802376,47.21,79418.89,1.4,-0.05726,4e-05,7.08989]
[1778727808439,47.2,79427.62,1.4,-0.05691,4e-05,7.05689]
[1778727814480,47.2,79435.71,1.4,-0.05657,4e-05,7.02291]
[1778727819652,47.2,79435.71,1.4,-0.05657,4e-05,7.02299]
[1778727825557,47.2,79433.15,1.4,-0.05667,4e-05,7.03262]
[1778727830592,47.2,79428.8,1.4,-0.05684,4e-05,7.04876]
[1778727835627,47.2,79430.78,1.4,-0.05676,4e-05,7.04121]
[1778727840664,47.2,79439.29,1.4,-0.05643,4e-05,7.00947]
[1778727845698,47.2,79436.54,1.4,-0.05653,4e-05,7.01985]
[1778727850733,47.2,79430.21,1.4,-0.05678,4e-05,7.04354]
[1778727855768,47.2,79427.74,1.4,-0.05688,4e-05,7.05268]
[1778727860804,47.2,79420.14,1.4,-0.05717,4e-05,7.08089]
[1778727865838,47.2,79418.56,1.4,-0.05723,4e-05,7.08655]
[1778727871880,47.2,79414.43,1.4,-0.05736,4e-05,7.09784]
[1778727879936,47.2,79412.2,1.4,-0.05745,4e-05,7.10567]
[1778727884971,47.2,79413.34,1.4,-0.0574,4e-05,7.10107]
[1778727890143,47.2,79409.54,1.4,-0.05755,4e-05,7.11506]
[1778727898062,47.2,79409.06,1.4,-0.05756,4e-05,7.11628]
[1778727903097,47.2,79409.73,1.4,-0.05753,4e-05,7.1134]
[1778727908132,47.2,79408.77,1.4,-0.05756,4e-05,7.11667]
[1778727913166,47.19,79408.92,1.4,-0.05755,4e-05,7.11581]
[1778727919209,47.19,79403.57,1.4,-0.05776,4e-05,7.13549]
[1778727924244,47.19,79391.32,1.4,-0.05824,4e-05,7.18109]
[1778727929282,47.19,79387.11,1.4,-0.05842,4e-05,7.19786]
[1778727934847,47.2,79378.79,1.4,-0.05873,4e-05,7.22629]
[1778727940493,47.2,79364.32,1.4,-0.05933,4e-05,7.28198]
[1778727941452,47.2,79364.32,1.4,-0.05933,4e-05,7.28198]
[1778727941457,47.2,79364.32,1.4,-0.05933,4e-05,7.28198]
[1778727941579,47.2,79364.32,1.4,-0.05933,4e-05,7.28198]
[1778727941680,47.2,79374.53,1.4,-0.05891,4e-05,7.2432]
[1778727946503,47.2,79383.44,1.4,-0.05855,4e-05,7.20925]
[1778727946682,47.2,79383.71,1.4,-0.05854,4e-05,7.20799]
[1778727949641,47.2,79384.43,1.4,-0.05851,4e-05,7.20478]
[1778727949644,47.2,79384.43,1.4,-0.05851,4e-05,7.20478]
[1778727949740,47.19,79387.37,1.4,-0.05839,4e-05,7.19341]
[1778727955465,47.19,79387.8,1.4,-0.05835,4e-05,7.19044]
[1778727960633,47.19,79384.6,1.4,-0.05847,4e-05,7.20147]
[1778727966380,47.19,79384.18,1.4,-0.05848,4e-05,7.20191]
[1778727971576,47.18,79385.04,1.4,-0.05843,4e-05,7.19733]
[1778727976612,47.18,79384.94,1.4,-0.05842,4e-05,7.19664]
[1778727980776,47.18,79371.66,1.4,-0.05896,4e-05,7.24775]
[1778727986681,47.18,79365.56,1.4,-0.05922,4e-05,7.27162]
[1778727991717,47.18,79353.92,1.4,-0.05967,4e-05,7.31259]
[1778727996755,47.18,79352.27,1.4,-0.05973,4e-05,7.31899]
[1778728001786,47.18,79352.18,1.4,-0.05974,4e-05,7.31946]
[1778728006821,47.18,79343.52,1.4,-0.06009,4e-05,7.3527]
[1778728011856,47.18,79334.52,1.4,-0.06046,4e-05,7.38705]
[1778728016418,47.18,79328.88,1.4,-0.0607,4e-05,7.4092]
[1778728016895,47.19,79328.88,1.4,-0.0607,4e-05,7.40947]
[1778728021930,47.19,79329.68,1.4,-0.06068,4e-05,7.40774]
[1778728026964,47.19,79334.71,1.4,-0.06049,4e-05,7.38983]
[1778728033007,47.2,79335.32,1.4,-0.06048,4e-05,7.38844]
[1778728038045,47.2,79328.43,1.4,-0.06077,4e-05,7.41584]
[1778728043081,47.2,79321.22,1.4,-0.06108,4e-05,7.44472]
[1778728049122,47.2,79322.64,1.4,-0.06103,4e-05,7.44029]
[1778728054157,47.21,79324.73,1.4,-0.06093,4e-05,7.42933]
[1778728059250,47.21,79326.69,1.4,-0.06085,4e-05,7.42243]
[1778728059292,47.21,79326.69,1.4,-0.06085,4e-05,7.42243]
[1778728059302,47.21,79326.69,1.4,-0.06085,4e-05,7.42243]
[1778728059319,47.21,79306.68,1.4,-0.06169,4e-05,7.4998]
[1778728060699,47.21,79306.68,1.4,-0.06169,4e-05,7.4998]
[1778728060744,47.21,79292.62,1.4,-0.06228,4e-05,7.55465]
[1778728061349,47.21,79281.8,1.4,-0.06274,4e-05,7.59686]
[1778728063221,47.21,79270.43,1.4,-0.06322,4e-05,7.64122]
[1778728064229,47.21,79255.62,1.4,-0.06386,4e-05,7.69978]
[1778728067250,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068605,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068612,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068632,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068710,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068725,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068817,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068854,47.21,79242.86,1.4,-0.06441,4e-05,7.7504]
[1778728068862,47.21,79242.43,1.4,-0.06443,4e-05,7.75218]
[1778728069405,47.21,79242.43,1.4,-0.06443,4e-05,7.75218]
[1778728069435,47.21,79242.43,1.4,-0.06443,4e-05,7.75218]
[1778728070013,47.21,79242.43,1.4,-0.06443,4e-05,7.75218]
[1778728070040,47.21,79242.43,1.4,-0.06443,4e-05,7.75218]
[1778728070080,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070580,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070604,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070727,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070775,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070832,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070862,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070958,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728070981,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728071128,47.21,79238.11,1.4,-0.06462,4e-05,7.76935]
[1778728071053,47.21,79231.76,1.4,-0.06489,4e-05,7.79456]
[1778728071170,47.21,79231.76,1.4,-0.06489,4e-05,7.79456]
[1778728071673,47.21,79231.76,1.4,-0.06489,4e-05,7.79456]
[1778728071702,47.21,79231.76,1.4,-0.06489,4e-05,7.79456]
[1778728071944,47.21,79231.76,1.4,-0.06489,4e-05,7.79456]
[1778728071960,47.21,79231.76,1.4,-0.06489,4e-05,7.79456]
[1778728072045,47.21,79233.08,1.4,-0.06484,4e-05,7.78935]
[1778728073395,47.21,79233.08,1.4,-0.06484,4e-05,7.78937]
[1778728073426,47.21,79233.08,1.4,-0.06484,4e-05,7.78937]
[1778728074031,47.21,79239.2,1.4,-0.06457,4e-05,7.76519]
[1778728079113,47.21,79241.56,1.4,-0.06447,4e-05,7.75615]
[1778728079116,47.21,79241.56,1.4,-0.06447,4e-05,7.75615]
[1778728079146,47.21,79241.56,1.4,-0.06447,4e-05,7.75615]
[1778728079427,47.21,79242.28,1.4,-0.06444,4e-05,7.75338]
[1778728080106,47.21,79243.69,1.4,-0.06438,4e-05,7.74789]
[1778728080330,47.21,79243.69,1.4,-0.06438,4e-05,7.74789]
[1778728080333,47.21,79243.69,1.4,-0.06438,4e-05,7.74789]
[1778728080495,47.21,79243.69,1.4,-0.06438,4e-05,7.74789]
[1778728080623,47.21,79243.69,1.4,-0.06438,4e-05,7.74789]
[1778728080677,47.21,79243.69,1.4,-0.06438,4e-05,7.74789]
[1778728081092,47.21,79244.78,1.4,-0.06434,4e-05,7.74368]
[1778728083241,47.21,79233.33,1.4,-0.06483,4e-05,7.78913]
[1778728083330,47.21,79233.33,1.4,-0.06483,4e-05,7.78913]
[1778728083431,47.21,79219.43,1.4,-0.06544,4e-05,7.8443]
[1778728084532,47.21,79219.43,1.4,-0.06544,4e-05,7.8443]
[1778728084633,47.21,79221.02,1.4,-0.06537,4e-05,7.83792]
[1778728086599,47.21,79220.53,1.4,-0.06539,4e-05,7.83982]
[1778728086638,47.21,79189.32,1.4,-0.06677,4e-05,7.96453]
[1778728089001,47.21,79188.67,1.4,-0.0668,4e-05,7.96709]
[1778728089098,47.21,79132.12,1.4,-0.06936,5e-05,8.19586]
[1778728089502,47.21,79132.12,1.4,-0.06936,5e-05,8.19586]
[1778728093462,47.21,79155.6,1.4,-0.06826,5e-05,8.09802]
[1778728095476,47.21,79142.84,1.4,-0.06884,5e-05,8.14956]
[1778728096979,47.21,79142.84,1.4,-0.06884,5e-05,8.14956]
[1778728097092,47.21,79142.84,1.4,-0.06884,5e-05,8.14956]
[1778728097148,47.21,79142.84,1.4,-0.06884,5e-05,8.14956]
[1778728097109,47.2,79142.64,1.4,-0.06884,5e-05,8.14997]
[1778728097270,47.2,79142.64,1.4,-0.06884,5e-05,8.14997]
[1778728097503,47.2,79142.64,1.4,-0.06884,5e-05,8.14997]
[1778728097650,47.2,79142.64,1.4,-0.06884,5e-05,8.14997]
[1778728098081,47.2,79142.64,1.4,-0.06884,5e-05,8.14997]
[1778728098099,47.2,79142.64,1.4,-0.06884,5e-05,8.14997]
[1778728098158,47.2,79161.88,1.4,-0.06797,5e-05,8.07177]
[1778728100186,47.2,79161.88,1.4,-0.06797,5e-05,8.07177]
[1778728099508,47.2,79173.09,1.4,-0.06746,4e-05,8.02643]
[1778728100212,47.2,79173.09,1.4,-0.06746,4e-05,8.02643]
[1778728100515,47.2,79172.99,1.4,-0.06747,4e-05,8.02683]
[1778728105390,47.2,79181.22,1.4,-0.0671,4e-05,7.99356]
[1778728105425,47.2,79181.22,1.4,-0.0671,4e-05,7.99356]
[1778728105513,47.2,79181.22,1.4,-0.0671,4e-05,7.99356]
[1778728105686,47.2,79181.22,1.4,-0.0671,4e-05,7.99356]
[1778728105714,47.2,79191.4,1.4,-0.06664,4e-05,7.95267]
[1778728110408,47.2,79197.98,1.4,-0.06635,4e-05,7.92673]
[1778728112046,47.2,79202.26,1.4,-0.06617,4e-05,7.90976]
[1778728112074,47.2,79202.26,1.4,-0.06617,4e-05,7.90976]
[1778728112158,47.21,79208.65,1.4,-0.06586,4e-05,7.88062]
[1778728117635,47.21,79209.34,1.4,-0.06584,4e-05,7.879]
[1778728118224,47.21,79209.34,1.4,-0.06584,4e-05,7.879]
[1778728118228,47.21,79209.34,1.4,-0.06584,4e-05,7.879]
[1778728118331,47.21,79209.34,1.4,-0.06584,4e-05,7.879]
[1778728118642,47.21,79211.29,1.4,-0.06576,4e-05,7.87147]
[1778728120255,47.21,79211.4,1.4,-0.06575,4e-05,7.87127]
[1778728120257,47.21,79211.4,1.4,-0.06575,4e-05,7.87127]
[1778728120657,47.21,79211.3,1.4,-0.06576,4e-05,7.87167]
[1778728125691,47.21,79216.9,1.4,-0.06553,4e-05,7.85095]
[1778728130726,47.22,79212.03,1.4,-0.06576,4e-05,7.8716]
[1778728136195,47.22,79207.67,1.4,-0.06596,4e-05,7.88993]
[1778728136691,47.22,79203.94,1.4,-0.06613,4e-05,7.90504]
[1778728136804,47.22,79184.78,1.4,-0.06698,4e-05,7.98182]
[1778728137537,47.22,79184.78,1.4,-0.06698,4e-05,7.98182]
[1778728137699,47.22,79184.78,1.4,-0.06698,4e-05,7.98182]
[1778728137726,47.22,79184.78,1.4,-0.06698,4e-05,7.98182]
[1778728137737,47.22,79184.78,1.4,-0.06698,4e-05,7.98182]
[1778728137922,47.22,79184.78,1.4,-0.06698,4e-05,7.98182]
[1778728137951,47.22,79164.12,1.4,-0.06791,5e-05,8.06527]
[1778728139498,47.22,79164.12,1.4,-0.06791,5e-05,8.06529]
[1778728139539,47.22,79164.12,1.4,-0.06791,5e-05,8.06529]
[1778728139802,47.22,79160.05,1.4,-0.06809,5e-05,8.08167]
[1778728141929,47.22,79176.92,1.4,-0.06733,4e-05,8.01354]
[1778728147736,47.22,79178.43,1.4,-0.06726,4e-05,8.00755]
[1778728151999,47.22,79213.68,1.4,-0.0657,4e-05,7.86668]
[1778728157255,47.22,79212.31,1.4,-0.06577,4e-05,7.87256]
[1778728157273,47.22,79212.31,1.4,-0.06577,4e-05,7.87256]
[1778728157935,47.22,79208.14,1.4,-0.06595,4e-05,7.88945]
[1778728159287,47.22,79206.87,1.4,-0.06601,4e-05,7.89477]
[1778728159291,47.22,79206.87,1.4,-0.06601,4e-05,7.89477]
[1778728160201,47.23,79211.7,1.4,-0.0658,4e-05,7.87591]
[1778728161349,47.23,79211.26,1.4,-0.06583,4e-05,7.87788]
[1778728161388,47.23,79211.26,1.4,-0.06583,4e-05,7.87788]
[1778728162076,47.23,79208.66,1.4,-0.06594,4e-05,7.88849]
[1778728163409,47.23,79208.66,1.4,-0.06594,4e-05,7.88849]
[1778728164211,47.23,79206.92,1.4,-0.06602,4e-05,7.89589]
[1778728165463,47.23,79207.41,1.4,-0.06601,4e-05,7.89413]
[1778728165481,47.23,79207.41,1.4,-0.06601,4e-05,7.89413]
[1778728165991,47.23,79207.41,1.4,-0.06601,4e-05,7.89413]
[1778728167510,47.23,79207.46,1.4,-0.06601,4e-05,7.89414]
[1778728168152,47.23,79207.02,1.4,-0.06603,4e-05,7.89632]
[1778728169563,47.23,79206.86,1.4,-0.06604,4e-05,7.89717]
[1778728169590,47.23,79206.86,1.4,-0.06604,4e-05,7.89717]
[1778728170020,47.23,79206.86,1.4,-0.06604,4e-05,7.89717]
[1778728171627,47.23,79206.31,1.4,-0.06604,4e-05,7.89557]
[1778728172141,47.23,79213.77,1.4,-0.06571,4e-05,7.86623]
[1778728177153,47.23,79215.97,1.4,-0.06562,4e-05,7.85777]
[1778728177781,47.23,79212.88,1.4,-0.06575,4e-05,7.86999]
[1778728177784,47.23,79212.88,1.4,-0.06575,4e-05,7.86999]
[1778728177793,47.23,79212.88,1.4,-0.06575,4e-05,7.86999]
[1778728179837,47.24,79213.52,1.4,-0.06573,4e-05,7.86797]
[1778728179846,47.24,79213.52,1.4,-0.06573,4e-05,7.86797]
[1778728180094,47.24,79213.52,1.4,-0.06573,4e-05,7.86823]
[1778728181906,47.24,79212.69,1.4,-0.06577,4e-05,7.8718]
[1778728182212,47.24,79211.77,1.4,-0.06582,4e-05,7.87573]
[1778728183965,47.24,79213.79,1.4,-0.06573,4e-05,7.86768]
[1778728184006,47.24,79213.79,1.4,-0.06573,4e-05,7.86768]
[1778728184137,47.24,79213.79,1.4,-0.06573,4e-05,7.86819]
[1778728184925,47.24,79213.79,1.4,-0.06573,4e-05,7.86819]
[1778728184932,47.24,79213.79,1.4,-0.06573,4e-05,7.86819]
[1778728185142,47.24,79217.45,1.4,-0.06557,4e-05,7.85349]
[1778728190177,47.24,79211.04,1.4,-0.06585,4e-05,7.8789]
[1778728195211,47.24,79206.72,1.4,-0.06605,4e-05,7.89731]
[1778728200247,47.24,79205.3,1.4,-0.06613,4e-05,7.90426]
[1778728205284,47.25,79216.82,1.4,-0.06563,4e-05,7.85886]
[1778728210320,47.24,79219.18,1.4,-0.06551,4e-05,7.84764]
[1778728215354,47.24,79219.01,1.4,-0.06551,4e-05,7.84788]
[1778728220512,47.24,79223.84,1.4,-0.06529,4e-05,7.82838]
[1778728226431,47.24,79221.61,1.4,-0.06539,4e-05,7.83694]
[1778728231466,47.24,79213.49,1.4,-0.06572,4e-05,7.86578]
[1778728236501,47.24,79212.86,1.4,-0.06576,4e-05,7.86942]
[1778728241539,47.25,79212.22,1.4,-0.0658,4e-05,7.87341]
[1778728246573,47.25,79209.29,1.4,-0.06595,4e-05,7.88678]
[1778728251607,47.25,79212.55,1.4,-0.06582,4e-05,7.87491]
[1778728256642,47.26,79212.32,1.4,-0.06584,4e-05,7.87722]
[1778728262790,47.26,79213.42,1.4,-0.06582,4e-05,7.87469]
[1778728268726,47.27,79211.82,1.4,-0.0659,4e-05,7.88229]
[1778728273762,47.27,79214.34,1.4,-0.0658,4e-05,7.87343]
[1778728278797,47.27,79207.5,1.4,-0.06612,4e-05,7.902]
[1778728282658,47.27,79199.47,1.4,-0.06648,4e-05,7.93463]
[1778728283048,47.27,79199.47,1.4,-0.06648,4e-05,7.93463]
[1778728283378,47.27,79192.51,1.4,-0.06679,4e-05,7.96262]
[1778728284712,47.28,79190.92,1.4,-0.06686,4e-05,7.9691]
[1778728284719,47.28,79190.92,1.4,-0.06686,4e-05,7.9691]
[1778728284723,47.28,79190.92,1.4,-0.06686,4e-05,7.9691]
[1778728286293,47.28,79185.86,1.4,-0.06709,4e-05,7.98941]
[1778728286774,47.28,79186.63,1.4,-0.06705,4e-05,7.98652]
[1778728286853,47.28,79186.63,1.4,-0.06705,4e-05,7.98652]
[1778728288820,47.28,79189.47,1.4,-0.06693,4e-05,7.97512]
[1778728288867,47.28,79190.41,1.4,-0.06689,4e-05,7.97142]
[1778728289424,47.28,79190.41,1.4,-0.06689,4e-05,7.97142]
[1778728289728,47.28,79190.41,1.4,-0.06689,4e-05,7.97142]
[1778728292701,47.28,79188.15,1.4,-0.06696,4e-05,7.97676]
[1778728292921,47.28,79188.15,1.4,-0.06696,4e-05,7.97676]
[1778728293503,47.28,79188.1,1.4,-0.06696,4e-05,7.97696]
[1778728295007,47.28,79188.1,1.4,-0.06696,4e-05,7.97699]
[1778728295092,47.28,79189.66,1.4,-0.0669,4e-05,7.97087]
[1778728299101,47.28,79190.26,1.4,-0.06687,4e-05,7.96862]
[1778728299124,47.28,79189.85,1.4,-0.06689,4e-05,7.97035]
[1778728301878,47.28,79189.88,1.4,-0.06689,4e-05,7.97037]
[1778728303202,47.28,79192.64,1.4,-0.06677,4e-05,7.95938]
[1778728303265,47.28,79195.0,1.4,-0.06666,4e-05,7.95001]
[1778728309007,47.28,79194.16,1.4,-0.06671,4e-05,7.95393]
[1778728314044,47.28,79201.78,1.4,-0.06637,4e-05,7.92401]
[1778728318073,47.28,79216.6,1.4,-0.06573,4e-05,7.86567]
[1778728321104,47.28,79221.49,1.4,-0.06552,4e-05,7.84671]
[1778728321592,47.28,79225.19,1.4,-0.06536,4e-05,7.83192]
[1778728322105,47.28,79225.19,1.4,-0.06535,4e-05,7.83144]
[1778728323208,47.28,79239.91,1.4,-0.0647,4e-05,7.7727]
[1778728325974,47.28,79233.82,1.4,-0.06496,4e-05,7.79601]
[1778728326048,47.28,79233.82,1.4,-0.06496,4e-05,7.79601]
[1778728326129,47.28,79228.14,1.4,-0.0652,4e-05,7.81807]
[1778728328016,47.28,79231.42,1.4,-0.06506,4e-05,7.80464]
[1778728328415,47.28,79229.43,1.4,-0.06513,4e-05,7.81169]
[1778728333450,47.27,79231.66,1.4,-0.06502,4e-05,7.80115]
[1778728334170,47.27,79231.66,1.4,-0.06502,4e-05,7.80115]
[1778728334184,47.27,79231.66,1.4,-0.06502,4e-05,7.80115]
[1778728339221,47.26,79227.74,1.4,-0.06516,4e-05,7.81425]
[1778728344254,47.26,79227.57,1.4,-0.06515,4e-05,7.81319]
[1778728347459,47.26,79228.07,1.4,-0.06512,4e-05,7.80996]
[1778728350358,47.25,79230.56,1.4,-0.065,4e-05,7.79887]
[1778728350488,47.25,79231.87,1.4,-0.06493,4e-05,7.7933]
[1778728359360,47.24,79231.51,1.4,-0.06488,4e-05,7.78743]
[1778728364397,47.24,79232.29,1.4,-0.06485,4e-05,7.78396]
[1778728369440,47.24,79231.86,1.4,-0.06487,4e-05,7.78569]
[1778728369841,47.24,79231.86,1.4,-0.06487,4e-05,7.78569]
[1778728373253,47.24,79244.8,1.4,-0.06429,4e-05,7.73355]
[1778728373458,47.24,79244.23,1.4,-0.06432,4e-05,7.73553]
[1778728378493,47.24,79252.33,1.4,-0.06395,4e-05,7.70232]
[1778728383711,47.23,79251.68,1.4,-0.06397,4e-05,7.70396]
[1778728387556,47.23,79264.56,1.4,-0.0634,4e-05,7.6522]
[1778728392591,47.23,79263.47,1.4,-0.06344,4e-05,7.65567]
[1778728399640,47.23,79266.62,1.4,-0.0633,4e-05,7.64245]
[1778728404675,47.22,79265.88,1.4,-0.06332,4e-05,7.64479]
[1778728408762,47.22,79247.0,1.4,-0.06413,4e-05,7.71847]
[1778728413841,47.22,79252.58,1.4,-0.06385,4e-05,7.69146]
[1778728422224,47.22,79255.91,1.4,-0.0637,4e-05,7.67748]
[1778728427837,47.21,79247.1,1.4,-0.06406,4e-05,7.71052]
[1778728432872,47.21,79249.52,1.4,-0.06394,4e-05,7.69995]
[1778728437907,47.21,79249.97,1.4,-0.06391,4e-05,7.69716]
[1778728442941,47.2,79256.56,1.4,-0.06362,4e-05,7.67029]
[1778728448292,47.2,79263.38,1.4,-0.06332,4e-05,7.64285]
[1778728452087,47.2,79276.14,1.4,-0.06277,4e-05,7.59258]
[1778728460063,47.2,79272.1,1.4,-0.06294,4e-05,7.60789]
[1778728465097,47.2,79268.4,1.4,-0.06309,4e-05,7.62186]
[1778728470132,47.2,79268.87,1.4,-0.06306,4e-05,7.61944]
[1778728475167,47.2,79270.1,1.4,-0.06298,4e-05,7.61007]
[1778728480203,47.19,79265.8,1.4,-0.06315,4e-05,7.62621]
[1778728485239,47.19,79269.74,1.4,-0.06298,4e-05,7.60999]
[1778728490273,47.19,79270.85,1.4,-0.06292,4e-05,7.60491]
[1778728495310,47.19,79272.23,1.4,-0.06285,4e-05,7.59879]
[1778728500345,47.19,79271.89,1.4,-0.06286,4e-05,7.59935]
[1778728505380,47.18,79269.91,1.4,-0.06294,4e-05,7.60635]
[1778728510415,47.18,79269.75,1.4,-0.06293,4e-05,7.60611]
[1778728514544,47.18,79257.48,1.4,-0.06345,4e-05,7.65357]
[1778728520485,47.18,79256.04,1.4,-0.0635,4e-05,7.65796]
[1778728525520,47.17,79262.67,1.4,-0.06321,4e-05,7.63095]
[1778728530585,47.17,79266.31,1.4,-0.06304,4e-05,7.61608]
[1778728535589,47.17,79257.52,1.4,-0.06338,4e-05,7.64571]
[1778728540626,47.17,79258.69,1.4,-0.06332,4e-05,7.64031]
[1778728545660,47.16,79262.4,1.4,-0.06316,4e-05,7.62496]
[1778728550695,47.16,79254.42,1.4,-0.06349,4e-05,7.65556]
[1778728555730,47.16,79253.14,1.4,-0.06353,4e-05,7.65969]
[1778728561010,47.16,79251.01,1.4,-0.06362,4e-05,7.66733]
[1778728564364,47.16,79246.82,1.4,-0.06379,4e-05,7.68306]
[1778728564530,47.16,79246.82,1.4,-0.06379,4e-05,7.68306]
[1778728564663,47.16,79245.65,1.4,-0.06384,4e-05,7.68746]
[1778728568614,47.15,79241.68,1.4,-0.064,4e-05,7.70241]
[1778728568621,47.15,79241.68,1.4,-0.064,4e-05,7.70241]
[1778728568631,47.15,79241.37,1.4,-0.06401,4e-05,7.70339]
[1778728573856,47.15,79237.48,1.4,-0.06417,4e-05,7.71729]
[1778728578891,47.15,79239.69,1.4,-0.06406,4e-05,7.70731]
[1778728584449,47.14,79238.8,1.4,-0.06409,4e-05,7.70989]
[1778728591981,47.14,79234.98,1.4,-0.0642,4e-05,7.71885]
[1778728597017,47.13,79236.71,1.4,-0.06411,4e-05,7.71088]
[1778728602063,47.13,79236.28,1.4,-0.06412,4e-05,7.71149]
[1778728607098,47.13,79233.94,1.4,-0.06421,4e-05,7.71957]
[1778728612070,47.13,79235.08,1.4,-0.06415,4e-05,7.71407]
[1778728613947,47.12,79225.2,1.4,-0.06457,4e-05,7.75261]
[1778728614150,47.12,79225.2,1.4,-0.06457,4e-05,7.75261]
[1778728614180,47.12,79225.2,1.4,-0.06457,4e-05,7.75261]
[1778728620193,47.12,79224.94,1.4,-0.06456,4e-05,7.75135]
[1778728625237,47.11,79234.12,1.4,-0.06414,4e-05,7.71351]
[1778728626619,47.11,79234.12,1.4,-0.06414,4e-05,7.71351]
[1778728628328,47.11,79225.0,1.4,-0.06453,4e-05,7.74912]
[1778728628332,47.11,79225.0,1.4,-0.06453,4e-05,7.74912]
[1778728628690,47.11,79222.4,1.4,-0.06464,4e-05,7.75912]
[1778728630370,47.11,79221.72,1.4,-0.06467,4e-05,7.76149]
[1778728630372,47.11,79221.72,1.4,-0.06467,4e-05,7.76149]
[1778728630386,47.11,79221.72,1.4,-0.06467,4e-05,7.76149]
[1778728630430,47.11,79221.2,1.4,-0.06469,4e-05,7.76323]
[1778728631266,47.11,79221.2,1.4,-0.06469,4e-05,7.76323]
[1778728633902,47.11,79222.08,1.4,-0.06464,4e-05,7.75878]
[1778728634482,47.11,79222.08,1.4,-0.06464,4e-05,7.75878]
[1778728634731,47.11,79223.41,1.4,-0.06458,4e-05,7.75319]
[1778728638599,47.1,79224.73,1.4,-0.06451,4e-05,7.74702]
[1778728638603,47.1,79224.73,1.4,-0.06451,4e-05,7.74702]
[1778728638640,47.1,79225.84,1.4,-0.06446,4e-05,7.74231]
[1778728641555,47.1,79226.25,1.4,-0.06443,4e-05,7.74007]
[1778728642723,47.1,79225.69,1.4,-0.06446,4e-05,7.74199]
[1778728643742,47.1,79216.16,1.4,-0.06486,4e-05,7.77916]
[1778728644778,47.1,79216.16,1.4,-0.06486,4e-05,7.77916]
[1778728644784,47.1,79216.16,1.4,-0.06486,4e-05,7.77916]
[1778728645471,47.1,79215.01,1.4,-0.06491,4e-05,7.7834]
[1778728646823,47.1,79215.01,1.4,-0.06491,4e-05,7.78344]
[1778728647741,47.1,79214.6,1.4,-0.06493,4e-05,7.78511]
[1778728650942,47.1,79211.37,1.4,-0.06507,4e-05,7.79808]
[1778728650956,47.1,79211.37,1.4,-0.06507,4e-05,7.79808]
[1778728652197,47.1,79207.23,1.4,-0.06523,4e-05,7.8106]
[1778728652205,47.1,79207.23,1.4,-0.06523,4e-05,7.8106]
[1778728654815,47.1,79195.35,1.4,-0.06575,4e-05,7.85797]
[1778728655946,47.1,79193.34,1.4,-0.06584,4e-05,7.86594]
[1778728655957,47.1,79193.34,1.4,-0.06584,4e-05,7.86594]
[1778728656535,47.1,79190.18,1.4,-0.06598,4e-05,7.87851]
[1778728657113,47.1,79190.18,1.4,-0.06598,4e-05,7.87851]
[1778728657453,47.1,79190.18,1.4,-0.06598,4e-05,7.87841]
[1778728662488,47.1,79186.66,1.4,-0.06614,4e-05,7.89374]
[1778728667394,47.1,79189.17,1.4,-0.06604,4e-05,7.88459]
[1778728667402,47.1,79189.17,1.4,-0.06604,4e-05,7.88459]
[1778728667529,47.1,79195.2,1.4,-0.06577,4e-05,7.86036]
[1778728672564,47.1,79197.89,1.4,-0.06565,4e-05,7.84925]
[1778728675729,47.1,79200.92,1.4,-0.06551,4e-05,7.83629]
[1778728676302,47.1,79207.02,1.4,-0.06524,4e-05,7.81157]
[1778728676639,47.1,79207.02,1.4,-0.06524,4e-05,7.81157]
[1778728676762,47.1,79207.02,1.4,-0.06524,4e-05,7.81157]
[1778728676723,47.1,79219.64,1.4,-0.06468,4e-05,7.76101]
[1778728679273,47.1,79220.84,1.4,-0.06462,4e-05,7.75566]
[1778728679735,47.1,79220.84,1.4,-0.06462,4e-05,7.75566]
[1778728679813,47.1,79227.82,1.4,-0.06431,4e-05,7.72771]
[1778728684821,47.09,79236.64,1.4,-0.06392,4e-05,7.69191]
[1778728690903,47.09,79237.33,1.4,-0.06388,4e-05,7.68795]
[1778728692715,47.09,79251.14,1.4,-0.06328,4e-05,7.63318]
[1778728693721,47.09,79264.22,1.4,-0.06272,4e-05,7.58175]
[1778728698755,47.09,79266.49,1.4,-0.06262,4e-05,7.57289]
[1778728703796,47.09,79267.91,1.4,-0.06256,4e-05,7.56745]
[1778728708826,47.09,79268.96,1.4,-0.06252,4e-05,7.56346]
[1778728713864,47.09,79261.45,1.4,-0.06281,4e-05,7.58899]
[1778728718898,47.09,79265.63,1.4,-0.06263,4e-05,7.57263]
[1778728723934,47.09,79269.49,1.4,-0.06247,4e-05,7.55758]
[1778728726555,47.09,79284.51,1.4,-0.06184,4e-05,7.49917]
[1778728731989,47.09,79274.72,1.4,-0.06226,4e-05,7.53796]
[1778728737024,47.09,79271.12,1.4,-0.06241,4e-05,7.55225]
[1778728742063,47.09,79271.01,1.4,-0.06242,4e-05,7.55287]
[1778728747094,47.09,79275.18,1.4,-0.06225,4e-05,7.53684]
[1778728752129,47.09,79275.7,1.4,-0.06223,4e-05,7.53507]
[1778728757164,47.1,79278.57,1.4,-0.06211,4e-05,7.52417]
[1778728762199,47.1,79278.01,1.4,-0.06214,4e-05,7.5268]
[1778728767234,47.1,79275.4,1.4,-0.06225,4e-05,7.53727]
[1778728773276,47.1,79276.66,1.4,-0.06217,4e-05,7.52872]
[1778728778312,47.1,79275.1,1.4,-0.06224,4e-05,7.53515]
[1778728783347,47.1,79269.51,1.4,-0.06248,4e-05,7.55718]
[1778728786465,47.1,79252.83,1.4,-0.06319,4e-05,7.62246]
[1778728791519,47.1,79249.36,1.4,-0.06334,4e-05,7.63578]
[1778728791809,47.1,79249.36,1.4,-0.06334,4e-05,7.63578]
[1778728796974,47.1,79236.54,1.4,-0.06388,4e-05,7.68529]
[1778728797391,47.1,79236.54,1.4,-0.06388,4e-05,7.68529]
[1778728797898,47.1,79236.54,1.4,-0.06388,4e-05,7.68529]
[1778728797925,47.1,79230.28,1.4,-0.06415,4e-05,7.70985]
[1778728800465,47.1,79216.75,1.4,-0.06474,4e-05,7.76346]
[1778728801049,47.1,79216.75,1.4,-0.06474,4e-05,7.76346]
[1778728801095,47.1,79216.75,1.4,-0.06474,4e-05,7.76346]
[1778728801472,47.1,79217.57,1.4,-0.0647,4e-05,7.76029]
[1778728803068,47.1,79220.57,1.4,-0.06457,4e-05,7.74849]
[1778728803974,47.1,79219.41,1.4,-0.06462,4e-05,7.7532]
[1778728805129,47.1,79220.48,1.4,-0.06458,4e-05,7.74904]
[1778728805148,47.1,79220.48,1.4,-0.06458,4e-05,7.74904]
[1778728805500,47.1,79220.48,1.4,-0.06458,4e-05,7.74913]
[1778728807189,47.1,79222.71,1.4,-0.06448,4e-05,7.74038]
[1778728807875,47.1,79220.71,1.4,-0.06457,4e-05,7.74841]
[1778728811301,47.1,79224.48,1.4,-0.06441,4e-05,7.73369]
[1778728811312,47.1,79224.48,1.4,-0.06441,4e-05,7.73369]
[1778728813349,47.1,79224.38,1.4,-0.06441,4e-05,7.7335]
[1778728813361,47.1,79224.38,1.4,-0.06441,4e-05,7.7335]
[1778728813557,47.1,79224.38,1.4,-0.0644,4e-05,7.7332]
[1778728815411,47.09,79224.23,1.4,-0.06441,4e-05,7.73349]
[1778728815935,47.09,79225.9,1.4,-0.06433,4e-05,7.72658]
[1778728817479,47.09,79225.61,1.4,-0.06434,4e-05,7.72744]
[1778728817499,47.09,79225.61,1.4,-0.06434,4e-05,7.72744]
[1778728817585,47.09,79225.61,1.4,-0.06434,4e-05,7.72715]
[1778728819537,47.09,79223.21,1.4,-0.06444,4e-05,7.73635]
[1778728819936,47.09,79219.78,1.4,-0.06458,4e-05,7.74962]
[1778728820115,47.09,79219.78,1.4,-0.06458,4e-05,7.74962]
[1778728820125,47.09,79219.78,1.4,-0.06458,4e-05,7.74962]
[1778728821593,47.09,79217.0,1.4,-0.0647,4e-05,7.76032]
[1778728821604,47.09,79217.0,1.4,-0.0647,4e-05,7.76032]
[1778728826624,47.09,79206.18,1.4,-0.06517,4e-05,7.80293]
[1778728827566,47.09,79202.35,1.4,-0.06534,4e-05,7.81817]
[1778728827584,47.09,79202.35,1.4,-0.06534,4e-05,7.81817]
[1778728827610,47.09,79202.35,1.4,-0.06534,4e-05,7.81817]
[1778728827720,47.09,79202.35,1.4,-0.06534,4e-05,7.81817]
[1778728827774,47.09,79191.84,1.4,-0.06581,4e-05,7.86045]
[1778728828939,47.09,79191.84,1.4,-0.06581,4e-05,7.86045]
[1778728828947,47.09,79171.08,1.4,-0.06673,4e-05,7.94397]
[1778728829030,47.09,79171.08,1.4,-0.06673,4e-05,7.94397]
[1778728834194,47.09,79159.83,1.4,-0.06721,5e-05,7.98582]
[1778728837430,47.09,79156.66,1.4,-0.06736,5e-05,7.99879]
[1778728837989,47.09,79145.71,1.4,-0.06785,5e-05,8.04306]
[1778728838060,47.09,79145.71,1.4,-0.06785,5e-05,8.04306]
[1778728838734,47.09,79145.16,1.4,-0.06788,5e-05,8.04527]
[1778728841819,47.09,79142.27,1.4,-0.06801,5e-05,8.0569]
[1778728842528,47.09,79138.87,1.4,-0.06816,5e-05,8.07065]
[1778728842672,47.09,79138.87,1.4,-0.06816,5e-05,8.07065]
[1778728842764,47.09,79138.39,1.4,-0.06818,5e-05,8.0726]
[1778728843309,47.09,79138.39,1.4,-0.06818,5e-05,8.0726]
[1778728843443,47.09,79138.39,1.4,-0.06818,5e-05,8.0726]
[1778728843771,47.09,79116.38,1.4,-0.06919,5e-05,8.16219]
[1778728844778,47.09,79101.1,1.4,-0.0699,5e-05,8.22448]
[1778728849959,47.09,79109.34,1.4,-0.0695,5e-05,8.18955]
[1778728850001,47.09,79109.34,1.4,-0.0695,5e-05,8.18955]
[1778728850032,47.09,79107.78,1.4,-0.06957,5e-05,8.1957]
[1778728854212,47.08,79098.4,1.4,-0.07,5e-05,8.23316]
[1778728854403,47.08,79098.4,1.4,-0.07,5e-05,8.23316]
[1778728854724,47.08,79098.4,1.4,-0.07,5e-05,8.23316]
[1778728854824,47.08,79098.4,1.4,-0.07,5e-05,8.23316]
[1778728854874,47.08,79093.14,1.4,-0.07024,5e-05,8.25477]
[1778728855568,47.08,79093.14,1.4,-0.07024,5e-05,8.25477]
[1778728855718,47.08,79093.14,1.4,-0.07024,5e-05,8.25477]
[1778728855883,47.08,79093.14,1.4,-0.07024,5e-05,8.25477]
[1778728856068,47.08,79064.16,1.4,-0.0716,5e-05,8.37444]
[1778728856076,47.08,79064.16,1.4,-0.0716,5e-05,8.37444]
[1778728856166,47.08,79064.16,1.4,-0.0716,5e-05,8.37444]
[1778728856860,47.08,79064.16,1.4,-0.0716,5e-05,8.37444]
[1778728857011,47.08,79064.16,1.4,-0.0716,5e-05,8.37444]
[1778728856951,47.08,79051.49,1.4,-0.07221,5e-05,8.42727]
[1778728857885,47.09,79051.3,1.4,-0.07222,5e-05,8.42826]
[1778728858595,47.09,79051.3,1.4,-0.07222,5e-05,8.42826]
[1778728858626,47.09,79051.3,1.4,-0.07222,5e-05,8.42826]
[1778728858892,47.09,79047.3,1.4,-0.07241,5e-05,8.445]
[1778728864044,47.09,79050.12,1.4,-0.07229,5e-05,8.43473]
[1778728863949,47.09,79070.85,1.4,-0.07132,5e-05,8.35013]
[1778728865506,47.09,79078.33,1.4,-0.07097,5e-05,8.31945]
[1778728865618,47.09,79078.33,1.4,-0.07097,5e-05,8.31945]
[1778728865966,47.08,79090.5,1.4,-0.07036,5e-05,8.2649]
[1778728866972,47.08,79110.89,1.4,-0.06941,5e-05,8.18092]
[1778728872024,47.08,79108.45,1.4,-0.06951,5e-05,8.18988]
[1778728875849,47.08,79099.11,1.4,-0.06993,5e-05,8.22708]
[1778728875951,47.08,79099.11,1.4,-0.06993,5e-05,8.22708]
[1778728875971,47.08,79099.11,1.4,-0.06993,5e-05,8.22708]
[1778728876009,47.08,79099.11,1.4,-0.06993,5e-05,8.22708]
[1778728876035,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876118,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876155,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876265,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876308,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876371,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876396,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876475,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876516,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876553,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728876585,47.07,79101.28,1.4,-0.06982,5e-05,8.21791]
[1778728877042,47.07,79103.21,1.4,-0.06973,5e-05,8.20999]
[1778728878617,47.07,79107.98,1.4,-0.06951,5e-05,8.18996]
[1778728878638,47.07,79107.98,1.4,-0.06951,5e-05,8.18996]
[1778728878674,47.07,79107.98,1.4,-0.06951,5e-05,8.18996]
[1778728879056,47.07,79112.81,1.4,-0.06928,5e-05,8.1702]
[1778728881246,47.07,79112.47,1.4,-0.06929,5e-05,8.17101]
[1778728881260,47.07,79112.47,1.4,-0.06929,5e-05,8.17101]
[1778728882085,47.07,79114.44,1.4,-0.0692,5e-05,8.16277]
[1778728882713,47.07,79114.44,1.4,-0.0692,5e-05,8.16277]
[1778728883088,47.07,79114.37,1.4,-0.0692,5e-05,8.16306]
[1778728885339,47.07,79105.04,1.4,-0.06963,5e-05,8.20061]
[1778728886106,47.07,79098.82,1.4,-0.06991,5e-05,8.22584]
[1778728886833,47.07,79098.82,1.4,-0.06991,5e-05,8.22584]
[1778728887323,47.07,79099.03,1.4,-0.0699,5e-05,8.22471]
[1778728887343,47.07,79101.96,1.4,-0.06977,5e-05,8.21269]
[1778728893155,47.06,79107.78,1.4,-0.06945,5e-05,8.18344]
[1778728896176,47.06,79120.92,1.4,-0.06884,5e-05,8.12925]
[1778728901213,47.06,79112.36,1.4,-0.06923,5e-05,8.1635]
[1778728906246,47.06,79108.87,1.4,-0.06938,5e-05,8.17681]
[1778728911678,47.06,79106.33,1.4,-0.06949,5e-05,8.18648]
[1778728915788,47.05,79105.12,1.4,-0.06953,5e-05,8.19065]
[1778728915937,47.05,79104.2,1.4,-0.06957,5e-05,8.19423]
[1778728921351,47.05,79101.2,1.4,-0.0697,5e-05,8.20519]
[1778728923888,47.05,79100.5,1.4,-0.06973,5e-05,8.20785]
[1778728924405,47.05,79098.35,1.4,-0.06983,5e-05,8.21643]
[1778728924913,47.05,79099.75,1.4,-0.06976,5e-05,8.21046]
[1778728926467,47.05,79099.75,1.4,-0.06976,5e-05,8.21024]
[1778728926489,47.05,79095.43,1.4,-0.06995,5e-05,8.22774]
[1778728929033,47.05,79096.77,1.4,-0.06989,5e-05,8.22198]
[1778728929361,47.05,79096.14,1.4,-0.06991,5e-05,8.22431]
[1778728929432,47.05,79100.97,1.4,-0.06969,5e-05,8.2045]
[1778728934834,47.04,79105.71,1.4,-0.06946,5e-05,8.18399]
[1778728938128,47.04,79075.01,1.4,-0.07089,5e-05,8.31009]
[1778728938875,47.04,79075.01,1.4,-0.07089,5e-05,8.31009]
[1778728938973,47.04,79068.4,1.4,-0.0712,5e-05,8.33772]
[1778728944165,47.05,79078.73,1.4,-0.07073,5e-05,8.29622]
[1778728951604,47.05,79068.14,1.4,-0.07125,5e-05,8.3415]
[1778728952522,47.05,79068.61,1.4,-0.0712,5e-05,8.33574]
[1778728952653,47.05,79059.11,1.4,-0.07165,5e-05,8.37529]
[1778728955440,47.05,79055.39,1.4,-0.07183,5e-05,8.3911]
[1778728955459,47.05,79055.39,1.4,-0.07183,5e-05,8.3911]
[1778728955476,47.05,79055.39,1.4,-0.07183,5e-05,8.3911]
[1778728955678,47.05,79059.08,1.4,-0.07166,5e-05,8.376]
[1778728958912,47.05,79062.22,1.4,-0.07151,5e-05,8.36342]
[1778728959161,47.05,79062.22,1.4,-0.07151,5e-05,8.36342]
[1778728961501,47.06,79058.74,1.4,-0.07168,5e-05,8.3785]
[1778728961720,47.06,79052.71,1.4,-0.07197,5e-05,8.40368]
[1778728963743,47.06,79045.91,1.4,-0.0723,5e-05,8.43204]
[1778728964003,47.06,79045.91,1.4,-0.0723,5e-05,8.43204]
[1778728964165,47.06,79045.91,1.4,-0.0723,5e-05,8.43204]
[1778728964201,47.06,79024.34,1.4,-0.07333,5e-05,8.52212]
[1778728964466,47.06,79024.34,1.4,-0.07333,5e-05,8.52212]
[1778728964537,47.06,79024.34,1.4,-0.07333,5e-05,8.52212]
[1778728965204,47.06,79024.34,1.4,-0.07333,5e-05,8.52213]
[1778728965383,47.06,79024.34,1.4,-0.07333,5e-05,8.52213]
[1778728965791,47.06,79024.34,1.4,-0.07333,5e-05,8.52213]
[1778728966044,47.06,79024.34,1.4,-0.07333,5e-05,8.52213]
[1778728966684,47.06,79015.54,1.4,-0.07376,5e-05,8.55889]
[1778728966960,47.06,79015.54,1.4,-0.07376,5e-05,8.55889]
[1778728966988,47.05,79032.71,1.4,-0.07292,5e-05,8.48599]
[1778728972808,47.06,79032.15,1.4,-0.07295,5e-05,8.48874]
[1778728973911,47.06,79032.15,1.4,-0.07295,5e-05,8.48874]
[1778728973964,47.06,79032.15,1.4,-0.07295,5e-05,8.48874]
[1778728973991,47.06,79034.37,1.4,-0.07284,5e-05,8.47949]
[1778728975925,47.06,79047.3,1.4,-0.07223,5e-05,8.4257]
[1778728981872,47.06,79053.05,1.4,-0.07198,5e-05,8.40406]
[1778728984131,47.06,79056.38,1.4,-0.07182,5e-05,8.39042]
[1778728984176,47.06,79056.38,1.4,-0.07182,5e-05,8.39042]
[1778728984139,47.06,79061.93,1.4,-0.07156,5e-05,8.36762]
[1778728984785,47.06,79061.93,1.4,-0.07156,5e-05,8.36762]
[1778728985111,47.06,79061.93,1.4,-0.07156,5e-05,8.36762]
[1778728985154,47.06,79061.93,1.4,-0.07156,5e-05,8.36762]
[1778728985197,47.06,79061.93,1.4,-0.07156,5e-05,8.36762]
[1778728985122,47.06,79043.0,1.4,-0.07246,5e-05,8.44646]
[1778728985546,47.06,79043.0,1.4,-0.07246,5e-05,8.44646]
[1778728985916,47.06,79042.69,1.4,-0.07248,5e-05,8.44785]
[1778728986984,47.06,79042.69,1.4,-0.07248,5e-05,8.44785]
[1778728987068,47.06,79010.34,1.4,-0.07404,5e-05,8.5831]
[1778728988252,47.06,79010.34,1.4,-0.07404,5e-05,8.58298]
[1778728991955,47.06,79028.45,1.4,-0.07315,5e-05,8.50631]
[1778728996995,47.06,79021.62,1.4,-0.07348,5e-05,8.53496]
[1778728998097,47.06,79021.62,1.4,-0.07348,5e-05,8.53496]
[1778728998113,47.06,79021.62,1.4,-0.07348,5e-05,8.53496]
[1778729001025,47.06,79033.59,1.4,-0.0729,5e-05,8.48482]
[1778729003290,47.06,79036.94,1.4,-0.07274,5e-05,8.47094]
[1778729004045,47.06,79035.55,1.4,-0.07281,5e-05,8.47679]
[1778729004564,47.06,79035.55,1.4,-0.07281,5e-05,8.47679]
[1778729004573,47.06,79035.55,1.4,-0.07281,5e-05,8.47679]
[1778729004687,47.06,79035.55,1.4,-0.07281,5e-05,8.47679]
[1778729005171,47.06,79045.81,1.4,-0.07232,5e-05,8.43409]
[1778729008075,47.07,79057.79,1.4,-0.07177,5e-05,8.38623]
[1778729008804,47.07,79057.79,1.4,-0.07177,5e-05,8.38623]
[1778729009081,47.07,79053.67,1.4,-0.07197,5e-05,8.4035]
[1778729014115,47.07,79046.58,1.4,-0.07228,5e-05,8.42955]
[1778729019154,47.07,79045.02,1.4,-0.07236,5e-05,8.43655]
[1778729024189,47.07,79041.8,1.4,-0.07253,5e-05,8.45057]
[1778729026846,47.07,79042.1,1.4,-0.07251,5e-05,8.44953]
[1778729027211,47.07,79041.94,1.4,-0.07252,5e-05,8.45031]
[1778729027330,47.07,79041.94,1.4,-0.07252,5e-05,8.45031]
[1778729027350,47.07,79041.94,1.4,-0.07252,5e-05,8.45031]
[1778729028217,47.07,79038.11,1.4,-0.07271,5e-05,8.46637]
[1778729029382,47.07,79032.05,1.4,-0.073,5e-05,8.49173]
[1778729030252,47.07,79032.05,1.4,-0.073,5e-05,8.49173]
[1778729030233,47.07,79031.81,1.4,-0.07301,5e-05,8.49278]
[1778729031440,47.07,79031.81,1.4,-0.07301,5e-05,8.4928]
[1778729031449,47.07,79031.81,1.4,-0.07301,5e-05,8.4928]
[1778729032250,47.07,79034.07,1.4,-0.0729,5e-05,8.4834]
[1778729032815,47.07,79034.07,1.4,-0.0729,5e-05,8.4834]
[1778729033252,47.07,79034.07,1.4,-0.0729,5e-05,8.48345]
[1778729034714,47.08,79037.62,1.4,-0.07274,5e-05,8.46905]
[1778729034751,47.08,79037.62,1.4,-0.07274,5e-05,8.46905]
[1778729034872,47.08,79037.62,1.4,-0.07274,5e-05,8.46905]
[1778729035268,47.08,79042.11,1.4,-0.07252,5e-05,8.45041]
[1778729035454,47.08,79042.11,1.4,-0.07252,5e-05,8.45041]
[1778729035552,47.08,79042.11,1.4,-0.07252,5e-05,8.45041]
[1778729036275,47.08,79040.14,1.4,-0.07262,5e-05,8.4587]
[1778729037594,47.08,79039.1,1.4,-0.07267,5e-05,8.46311]
[1778729038291,47.08,79036.7,1.4,-0.07279,5e-05,8.47319]
[1778729040291,47.08,79036.7,1.4,-0.07279,5e-05,8.47319]
[1778729041378,47.08,79032.19,1.4,-0.073,5e-05,8.49209]
[1778729041457,47.08,79034.3,1.4,-0.0729,5e-05,8.48329]
[1778729045871,47.08,79042.88,1.4,-0.07249,5e-05,8.44789]
[1778729046072,47.08,79042.88,1.4,-0.07249,5e-05,8.44789]
[1778729046103,47.08,79042.88,1.4,-0.07249,5e-05,8.44789]
[1778729046112,47.08,79045.2,1.4,-0.07239,5e-05,8.43841]
[1778729048755,47.08,79053.29,1.4,-0.072,5e-05,8.40489]
[1778729048773,47.08,79053.29,1.4,-0.072,5e-05,8.40489]
[1778729048856,47.08,79058.61,1.4,-0.07175,5e-05,8.38316]
[1778729053062,47.08,79071.03,1.4,-0.07117,5e-05,8.33265]
[1778729056150,47.08,79071.97,1.4,-0.07113,5e-05,8.32904]
[1778729056247,47.08,79071.77,1.4,-0.07115,5e-05,8.33042]
[1778729060227,47.08,79071.46,1.4,-0.07117,5e-05,8.33225]
[1778729066406,47.09,79067.14,1.4,-0.07139,5e-05,8.35188]
[1778729071444,47.09,79065.02,1.4,-0.07151,5e-05,8.36186]
[1778729075930,47.1,79069.84,1.4,-0.07126,5e-05,8.33908]
[1778729077629,47.1,79070.73,1.4,-0.07123,5e-05,8.33594]
[1778729078627,47.1,79073.56,1.4,-0.0711,5e-05,8.32453]
[1778729081611,47.1,79092.82,1.4,-0.0702,5e-05,8.24543]
[1778729085806,47.1,79090.43,1.4,-0.07031,5e-05,8.25531]
[1778729091681,47.1,79083.33,1.4,-0.07066,5e-05,8.28596]
[1778729096716,47.11,79078.25,1.4,-0.07091,5e-05,8.30842]
[1778729100747,47.11,79063.85,1.4,-0.0716,5e-05,8.36892]
[1778729103414,47.11,79069.35,1.4,-0.07135,5e-05,8.34663]
[1778729104171,47.11,79083.28,1.4,-0.07069,5e-05,8.28943]
[1778729105922,47.11,79091.77,1.4,-0.0703,5e-05,8.25447]
[1778729105957,47.11,79091.77,1.4,-0.0703,5e-05,8.25447]
[1778729105997,47.11,79116.79,1.4,-0.06914,5e-05,8.15202]
[1778729106673,47.11,79116.79,1.4,-0.06914,5e-05,8.15202]
[1778729107350,47.11,79133.75,1.4,-0.06836,5e-05,8.0828]
[1778729108371,47.11,79149.67,1.4,-0.06763,5e-05,8.01821]
[1778729110819,47.11,79169.03,1.4,-0.06676,4e-05,7.93963]
[1778729112297,47.11,79169.03,1.4,-0.06676,4e-05,7.93963]
[1778729112320,47.11,79169.03,1.4,-0.06676,4e-05,7.93963]
[1778729112320,47.11,79182.91,1.4,-0.06613,4e-05,7.88371]
[1778729117625,47.11,79190.27,1.4,-0.06582,4e-05,7.85521]
[1778729117637,47.11,79190.27,1.4,-0.06582,4e-05,7.85521]
[1778729117805,47.11,79190.27,1.4,-0.06582,4e-05,7.85521]
[1778729117881,47.11,79190.27,1.4,-0.06582,4e-05,7.85521]
[1778729117936,47.11,79190.27,1.4,-0.06582,4e-05,7.85521]
[1778729117984,47.11,79186.54,1.4,-0.06599,4e-05,7.87044]
[1778729119967,47.11,79190.25,1.4,-0.06583,4e-05,7.85586]
[1778729120047,47.11,79190.25,1.4,-0.06583,4e-05,7.85586]
[1778729120116,47.11,79188.11,1.4,-0.06592,4e-05,7.86471]
[1778729122012,47.11,79187.78,1.4,-0.06594,4e-05,7.86631]
[1778729122064,47.12,79185.95,1.4,-0.06603,4e-05,7.8739]
[1778729127943,47.12,79180.1,1.4,-0.0663,4e-05,7.8989]
[1778729132978,47.12,79171.05,1.4,-0.06669,4e-05,7.9322]
[1778729134574,47.12,79171.22,1.4,-0.06668,4e-05,7.93171]
[1778729140028,47.13,79166.09,1.4,-0.06692,4e-05,7.95347]
[1778729145067,47.13,79162.07,1.4,-0.06711,4e-05,7.97033]
[1778729150102,47.13,79160.75,1.4,-0.06718,5e-05,7.97633]
[1778729155137,47.13,79157.65,1.4,-0.06732,5e-05,7.98946]
[1778729160174,47.13,79157.95,1.4,-0.06732,5e-05,7.98885]
[1778729165211,47.13,79158.88,1.4,-0.06728,5e-05,7.98574]
[1778729170244,47.14,79163.63,1.4,-0.06708,4e-05,7.96726]
[1778729171704,47.14,79168.17,1.4,-0.06687,4e-05,7.94915]
[1778729173334,47.14,79169.7,1.4,-0.06681,4e-05,7.94319]
[1778729173368,47.14,79169.1,1.4,-0.06684,4e-05,7.94581]
[1778729179311,47.14,79171.1,1.4,-0.06676,4e-05,7.939]
[1778729184345,47.14,79178.65,1.4,-0.06644,4e-05,7.90976]
[1778729189382,47.15,79178.3,1.4,-0.06646,4e-05,7.91236]
[1778729192158,47.15,79179.22,1.4,-0.0664,4e-05,7.90513]
[1778729193067,47.15,79182.78,1.4,-0.06624,4e-05,7.89071]
[1778729193106,47.15,79182.78,1.4,-0.06624,4e-05,7.89071]
[1778729193408,47.15,79193.02,1.4,-0.06578,4e-05,7.84963]
[1778729194416,47.15,79206.1,1.4,-0.0652,4e-05,7.79743]
[1778729198764,47.15,79213.03,1.4,-0.0649,4e-05,7.77003]
[1778729199451,47.15,79214.2,1.4,-0.06485,4e-05,7.76544]
[1778729204010,47.15,79213.17,1.4,-0.06489,4e-05,7.76935]
[1778729204111,47.15,79216.84,1.4,-0.06473,4e-05,7.75456]
[1778729209530,47.15,79212.88,1.4,-0.0649,4e-05,7.76967]
[1778729214669,47.15,79210.75,1.4,-0.06499,4e-05,7.77802]
[1778729216650,47.15,79209.46,1.4,-0.06505,4e-05,7.78324]
[1778729217490,47.15,79204.18,1.4,-0.06528,4e-05,7.80432]
[1778729218709,47.15,79201.05,1.4,-0.06542,4e-05,7.8168]
[1778729218719,47.15,79201.05,1.4,-0.06542,4e-05,7.8168]
[1778729220789,47.15,79196.65,1.4,-0.06561,4e-05,7.83432]
[1778729220856,47.15,79199.93,1.4,-0.06547,4e-05,7.82124]
[1778729222623,47.15,79212.97,1.4,-0.06489,4e-05,7.76932]
[1778729227657,47.14,79223.9,1.4,-0.0644,4e-05,7.72474]
[1778729232698,47.14,79219.75,1.4,-0.06458,4e-05,7.74027]
[1778729238027,47.14,79210.9,1.4,-0.06496,4e-05,7.77523]
[1778729238489,47.14,79210.9,1.4,-0.06496,4e-05,7.77523]
[1778729241617,47.14,79210.73,1.4,-0.06497,4e-05,7.77603]
[1778729243383,47.14,79212.17,1.4,-0.06491,4e-05,7.77034]
[1778729243446,47.14,79212.17,1.4,-0.06491,4e-05,7.77036]
[1778729247542,47.14,79208.86,1.4,-0.06505,4e-05,7.78357]
[1778729247799,47.14,79208.86,1.4,-0.06505,4e-05,7.78357]
[1778729249552,47.14,79206.86,1.4,-0.06514,4e-05,7.79152]
[1778729250449,47.14,79206.01,1.4,-0.06518,4e-05,7.79489]
[1778729251609,47.14,79205.85,1.4,-0.06515,4e-05,7.79152]
[1778729251629,47.14,79205.85,1.4,-0.06515,4e-05,7.79152]
[1778729251828,47.14,79205.85,1.4,-0.06515,4e-05,7.79152]
[1778729253667,47.14,79206.79,1.4,-0.06511,4e-05,7.78778]
[1778729254459,47.14,79209.0,1.4,-0.06502,4e-05,7.77901]
[1778729257161,47.14,79208.51,1.4,-0.06504,4e-05,7.781]
[1778729257246,47.14,79209.5,1.4,-0.065,4e-05,7.77709]
[1778729262363,47.14,79216.94,1.4,-0.06467,4e-05,7.74773]
[1778729262388,47.14,79219.2,1.4,-0.06457,4e-05,7.73884]
[1778729267948,47.14,79225.84,1.4,-0.06429,4e-05,7.71275]
[1778729269966,47.14,79227.05,1.4,-0.06423,4e-05,7.70771]
[1778729270151,47.14,79227.05,1.4,-0.06423,4e-05,7.70771]
[1778729270155,47.14,79228.54,1.4,-0.06416,4e-05,7.70158]
[1778729276290,47.14,79232.39,1.4,-0.06399,4e-05,7.68528]
[1778729276391,47.14,79232.53,1.4,-0.06398,4e-05,7.68452]
[1778729277316,47.14,79232.53,1.4,-0.06398,4e-05,7.68452]
[1778729277412,47.14,79232.53,1.4,-0.06398,4e-05,7.68452]
[1778729277441,47.14,79231.98,1.4,-0.064,4e-05,7.68649]
[1778729280035,47.13,79244.94,1.4,-0.06343,4e-05,7.63495]
[1778729282224,47.13,79246.89,1.4,-0.06335,4e-05,7.62718]
[1778729285072,47.13,79265.66,1.4,-0.06255,4e-05,7.55343]
[1778729286632,47.13,79269.96,1.4,-0.06236,4e-05,7.53669]
[1778729287083,47.13,79270.81,1.4,-0.06233,4e-05,7.53343]
[1778729291111,47.14,79283.51,1.4,-0.06181,4e-05,7.48533]
[1778729294825,47.14,79289.55,1.4,-0.06156,4e-05,7.46241]
[1778729295139,47.14,79293.11,1.4,-0.06141,4e-05,7.44881]
[1778729300176,47.14,79282.75,1.4,-0.06185,4e-05,7.48983]
[1778729305210,47.14,79287.73,1.4,-0.06165,4e-05,7.47127]
[1778729307227,47.15,79289.7,1.4,-0.06157,4e-05,7.46381]
[1778729309225,47.15,79293.94,1.4,-0.0614,4e-05,7.44777]
[1778729309272,47.15,79304.33,1.4,-0.06097,4e-05,7.40778]
[1778729310077,47.15,79304.33,1.4,-0.06097,4e-05,7.40778]
[1778729310104,47.15,79304.33,1.4,-0.06097,4e-05,7.40778]
[1778729310246,47.15,79304.33,1.4,-0.06097,4e-05,7.40805]
[1778729314074,47.15,79308.22,1.4,-0.06079,4e-05,7.38997]
[1778729314187,47.15,79308.22,1.4,-0.06079,4e-05,7.38997]
[1778729315421,47.15,79313.2,1.4,-0.06058,4e-05,7.37108]
[1778729315522,47.15,79316.17,1.4,-0.06046,4e-05,7.35997]
[1778729317524,47.15,79316.17,1.4,-0.06047,4e-05,7.3603]
[1778729317550,47.15,79317.64,1.4,-0.06041,4e-05,7.35497]
[1778729320316,47.16,79329.97,1.4,-0.05991,4e-05,7.30865]
[1778729325351,47.16,79337.37,1.4,-0.05963,4e-05,7.28241]
[1778729329378,47.17,79325.17,1.4,-0.06015,4e-05,7.33052]
[1778729334414,47.17,79329.46,1.4,-0.05999,4e-05,7.31594]
[1778729339448,47.18,79325.6,1.4,-0.06017,4e-05,7.33264]
[1778729344483,47.18,79328.77,1.4,-0.06006,4e-05,7.32227]
[1778729349518,47.19,79327.96,1.4,-0.06011,4e-05,7.32722]
[1778729354554,47.19,79326.9,1.4,-0.06017,4e-05,7.33305]
[1778729359589,47.2,79317.33,1.4,-0.06058,4e-05,7.37148]
[1778729364624,47.2,79304.33,1.4,-0.06114,4e-05,7.42278]
[1778729369659,47.2,79301.06,1.4,-0.06128,4e-05,7.4363]
[1778729374695,47.2,79300.45,1.4,-0.06128,4e-05,7.43448]
[1778729379730,47.2,79299.85,1.4,-0.06129,4e-05,7.43585]
[1778729384765,47.19,79303.25,1.4,-0.06114,4e-05,7.42173]
[1778729389801,47.19,79303.15,1.4,-0.06113,4e-05,7.4212]
[1778729394834,47.19,79306.15,1.4,-0.061,4e-05,7.40875]
[1778729399870,47.19,79304.73,1.4,-0.06105,4e-05,7.41338]
[1778729404908,47.19,79306.02,1.4,-0.06099,4e-05,7.40752]
[1778729409941,47.18,79310.81,1.4,-0.06078,4e-05,7.38818]
[1778729414977,47.18,79313.08,1.4,-0.06068,4e-05,7.37884]
[1778729420019,47.18,79314.5,1.4,-0.06062,4e-05,7.37316]
[1778729425050,47.18,79303.08,1.4,-0.06109,4e-05,7.41723]
[1778729429079,47.18,79316.44,1.4,-0.06055,4e-05,7.36668]
[1778729434113,47.19,79321.77,1.4,-0.06031,4e-05,7.34326]
[1778729439149,47.19,79322.08,1.4,-0.06029,4e-05,7.34181]
[1778729444186,47.18,79318.1,1.4,-0.06045,4e-05,7.35677]
[1778729449220,47.18,79308.21,1.4,-0.06086,4e-05,7.39421]
[1778729454255,47.19,79312.04,1.4,-0.06071,4e-05,7.38069]
[1778729459290,47.19,79310.74,1.4,-0.06078,4e-05,7.3869]
[1778729464325,47.19,79304.08,1.4,-0.06106,4e-05,7.41357]
[1778729465674,47.19,79319.89,1.4,-0.06041,4e-05,7.35289]
[1778729470707,47.19,79320.33,1.4,-0.06039,4e-05,7.3511]
[1778729476412,47.19,79319.53,1.4,-0.06042,4e-05,7.35402]
[1778729481447,47.19,79322.3,1.4,-0.06031,4e-05,7.34362]
[1778729486482,47.2,79328.25,1.4,-0.06008,4e-05,7.32191]
[1778729491517,47.2,79329.61,1.4,-0.06,4e-05,7.31333]
[1778729496552,47.2,79328.68,1.4,-0.06004,4e-05,7.31671]
[1778729501588,47.2,79322.02,1.4,-0.06031,4e-05,7.34202]
[1778729507628,47.2,79327.46,1.4,-0.0601,4e-05,7.32233]
[1778729512663,47.2,79317.83,1.4,-0.06051,4e-05,7.36085]
[1778729517699,47.21,79326.83,1.4,-0.06015,4e-05,7.32775]
[1778729522734,47.21,79337.95,1.4,-0.05971,4e-05,7.2869]
[1778729527771,47.21,79341.82,1.4,-0.05957,4e-05,7.27302]
[1778729532816,47.22,79343.94,1.4,-0.05948,4e-05,7.26519]
[1778729537851,47.22,79355.09,1.4,-0.05903,4e-05,7.22315]
[1778729542888,47.22,79358.11,1.4,-0.05892,4e-05,7.21239]
[1778729549935,47.22,79357.11,1.4,-0.05897,4e-05,7.21715]
[1778729554970,47.22,79352.1,1.4,-0.05915,4e-05,7.23288]
[1778729560008,47.22,79358.15,1.4,-0.05891,4e-05,7.21046]
[1778729565040,47.23,79368.21,1.4,-0.05851,4e-05,7.17301]
[1778729570075,47.23,79364.82,1.4,-0.05866,4e-05,7.18698]
[1778729572478,47.23,79364.83,1.4,-0.05866,4e-05,7.1871]
[1778729572481,47.23,79364.83,1.4,-0.05866,4e-05,7.1871]
[1778729572504,47.23,79364.83,1.4,-0.05866,4e-05,7.1871]
[1778729572543,47.23,79365.61,1.4,-0.05863,4e-05,7.1843]
[1778729574086,47.23,79365.61,1.4,-0.05863,4e-05,7.18445]
[1778729574123,47.23,79365.61,1.4,-0.05863,4e-05,7.18445]
[1778729574130,47.23,79365.61,1.4,-0.05863,4e-05,7.18445]
[1778729574221,47.23,79365.61,1.4,-0.05863,4e-05,7.18445]
[1778729574322,47.23,79372.61,1.4,-0.05835,4e-05,7.15812]
[1778729577427,47.23,79371.0,1.4,-0.05842,4e-05,7.16458]
[1778729577526,47.23,79370.33,1.4,-0.05845,4e-05,7.1673]
[1778729580676,47.23,79370.3,1.4,-0.05845,4e-05,7.16775]
[1778729580731,47.23,79371.34,1.4,-0.05841,4e-05,7.16398]
[1778729586201,47.24,79374.26,1.4,-0.05831,4e-05,7.15397]
[1778729591236,47.24,79375.84,1.4,-0.05825,4e-05,7.14888]
[1778729596271,47.24,79376.52,1.4,-0.05823,4e-05,7.14716]
[1778729601695,47.24,79377.47,1.4,-0.0582,4e-05,7.14422]
[1778729601702,47.24,79377.47,1.4,-0.0582,4e-05,7.14422]
[1778729601771,47.24,79374.15,1.4,-0.05834,4e-05,7.15692]
[1778729606343,47.25,79358.71,1.4,-0.05897,4e-05,7.21595]
[1778729611378,47.25,79359.25,1.4,-0.05892,4e-05,7.21026]
[1778729616413,47.25,79358.2,1.4,-0.05896,4e-05,7.21451]
[1778729621449,47.25,79355.19,1.4,-0.05909,4e-05,7.2262]
[1778729626484,47.25,79352.16,1.4,-0.05921,4e-05,7.23792]
[1778729631518,47.25,79358.99,1.4,-0.05894,4e-05,7.2122]
[1778729636553,47.25,79360.66,1.4,-0.05888,4e-05,7.20624]
[1778729641588,47.25,79364.22,1.4,-0.05874,4e-05,7.19323]
[1778729646625,47.25,79362.65,1.4,-0.0588,4e-05,7.19965]
[1778729651658,47.25,79371.24,1.4,-0.05846,4e-05,7.1677]
[1778729656693,47.26,79353.92,1.4,-0.05917,4e-05,7.23404]
[1778729661728,47.26,79353.84,1.4,-0.05918,4e-05,7.23454]
[1778729666763,47.26,79351.99,1.4,-0.05925,4e-05,7.24179]
[1778729671801,47.26,79353.95,1.4,-0.05915,4e-05,7.23065]
[1778729676842,47.26,79356.17,1.4,-0.05906,4e-05,7.22247]
[1778729681870,47.26,79355.55,1.4,-0.05909,4e-05,7.22506]
[1778729686905,47.26,79356.99,1.4,-0.05903,4e-05,7.21982]
[1778729691940,47.26,79359.66,1.4,-0.05893,4e-05,7.20992]
[1778729697985,47.26,79360.35,1.4,-0.0589,4e-05,7.20762]
[1778729703020,47.26,79365.46,1.4,-0.0587,4e-05,7.18859]
[1778729708055,47.26,79371.72,1.4,-0.05845,4e-05,7.16545]
[1778729713097,47.26,79370.72,1.4,-0.0585,4e-05,7.16982]
[1778729718131,47.27,79377.03,1.4,-0.05825,4e-05,7.14665]
[1778729723166,47.27,79382.77,1.4,-0.05803,4e-05,7.1259]
[1778729724916,47.27,79369.42,1.4,-0.05857,4e-05,7.17665]
[1778729730215,47.27,79369.23,1.4,-0.05858,4e-05,7.17798]
[1778729735250,47.28,79370.56,1.4,-0.05852,4e-05,7.17027]
[1778729740285,47.28,79368.65,1.4,-0.05861,4e-05,7.17897]
[1778729745320,47.28,79367.56,1.4,-0.05866,4e-05,7.18381]
[1778729750355,47.28,79366.56,1.4,-0.05871,4e-05,7.18833]
[1778729755391,47.29,79372.55,1.4,-0.05847,4e-05,7.16656]
[1778729760428,47.29,79376.45,1.4,-0.05834,4e-05,7.15359]
[1778729765692,47.29,79379.37,1.4,-0.05823,4e-05,7.14377]
[1778729770782,47.3,79386.78,1.4,-0.05795,4e-05,7.11705]
[1778729776539,47.3,79387.28,1.4,-0.05795,4e-05,7.11702]
[1778729781580,47.31,79376.34,1.4,-0.0584,4e-05,7.1595]
[1778729786614,47.31,79374.95,1.4,-0.05847,4e-05,7.16583]
[1778729791650,47.31,79374.06,1.4,-0.05848,4e-05,7.16642]
[1778729792657,47.31,79357.05,1.4,-0.05918,4e-05,7.23135]
[1778729797692,47.32,79360.05,1.4,-0.05908,4e-05,7.2222]
[1778729802726,47.32,79364.63,1.4,-0.0589,4e-05,7.20594]
[1778729807764,47.32,79357.07,1.4,-0.05922,4e-05,7.23553]
[1778729812800,47.33,79357.03,1.4,-0.05923,4e-05,7.23692]
[1778729817835,47.33,79358.43,1.4,-0.05918,4e-05,7.23207]
[1778729822871,47.33,79359.4,1.4,-0.05915,4e-05,7.22893]
[1778729827906,47.33,79359.29,1.4,-0.05916,4e-05,7.2299]
[1778729832940,47.33,79357.69,1.4,-0.05923,4e-05,7.23651]
[1778729837975,47.34,79357.03,1.4,-0.05926,4e-05,7.2395]
[1778729843010,47.34,79354.42,1.4,-0.05937,4e-05,7.24988]
[1778729845026,47.34,79342.4,1.4,-0.05987,4e-05,7.29617]
[1778729849054,47.34,79330.12,1.4,-0.06037,4e-05,7.34304]
[1778729854100,47.34,79324.1,1.4,-0.06061,4e-05,7.36369]
[1778729855105,47.34,79308.45,1.4,-0.06126,4e-05,7.42417]
[1778729860140,47.34,79300.91,1.4,-0.06158,4e-05,7.45403]
[1778729865187,47.35,79297.41,1.4,-0.06173,4e-05,7.46801]
[1778729867190,47.35,79283.87,1.4,-0.06231,4e-05,7.52075]
[1778729872225,47.35,79275.14,1.4,-0.06268,4e-05,7.55468]
[1778729878267,47.35,79271.21,1.4,-0.06284,4e-05,7.5697]
[1778729883303,47.34,79275.87,1.4,-0.06264,4e-05,7.5513]
[1778729888337,47.34,79277.12,1.4,-0.06259,4e-05,7.54632]
[1778729893372,47.34,79283.25,1.4,-0.06233,4e-05,7.52247]
[1778729898406,47.34,79284.23,1.4,-0.06228,4e-05,7.51871]
[1778729903499,47.34,79286.8,1.4,-0.06218,4e-05,7.50878]
[1778729908534,47.34,79286.03,1.4,-0.06221,4e-05,7.51178]
[1778729913569,47.34,79282.38,1.4,-0.06233,4e-05,7.52191]
[1778729918605,47.34,79278.96,1.4,-0.06248,4e-05,7.53497]
[1778729924050,47.34,79267.21,1.4,-0.06297,4e-05,7.58044]
[1778729924092,47.34,79246.07,1.4,-0.06388,4e-05,7.66303]
[1778729929682,47.34,79253.34,1.4,-0.06355,4e-05,7.63308]
[1778729934717,47.34,79245.77,1.4,-0.06386,4e-05,7.66172]
[1778729940175,47.33,79241.95,1.4,-0.06402,4e-05,7.67576]
[1778729940275,47.33,79229.86,1.4,-0.06454,4e-05,7.72309]
[1778729943910,47.33,79220.04,1.4,-0.06495,4e-05,7.76079]
[1778729944609,47.33,79217.09,1.4,-0.06508,4e-05,7.77206]
[1778729949823,47.32,79221.72,1.4,-0.06485,4e-05,7.75117]
[1778729954824,47.32,79227.99,1.4,-0.06456,4e-05,7.72493]
[1778729955265,47.32,79215.54,1.4,-0.0651,4e-05,7.77376]
[1778729955435,47.32,79215.54,1.4,-0.0651,4e-05,7.77376]
[1778729956643,47.31,79215.13,1.4,-0.06511,4e-05,7.77494]
[1778729958412,47.31,79205.42,1.4,-0.06553,4e-05,7.81247]
[1778729958452,47.31,79205.42,1.4,-0.06553,4e-05,7.81247]
[1778729958461,47.31,79205.42,1.4,-0.06553,4e-05,7.81247]
[1778729959230,47.31,79205.42,1.4,-0.06553,4e-05,7.81247]
[1778729959235,47.31,79205.42,1.4,-0.06553,4e-05,7.81247]
[1778729959243,47.31,79205.42,1.4,-0.06553,4e-05,7.81247]
[1778729961279,47.31,79197.71,1.4,-0.06587,4e-05,7.8428]
[1778729962320,47.31,79190.08,1.4,-0.0662,4e-05,7.87279]
[1778729963330,47.31,79189.59,1.4,-0.06622,4e-05,7.87452]
[1778729963333,47.31,79189.59,1.4,-0.06622,4e-05,7.87452]
[1778729963342,47.31,79189.59,1.4,-0.06622,4e-05,7.87452]
[1778729967452,47.31,79183.66,1.4,-0.06647,4e-05,7.8973]
[1778729967461,47.31,79183.66,1.4,-0.06647,4e-05,7.8973]
[1778729967466,47.31,79183.66,1.4,-0.06647,4e-05,7.8973]
[1778729967472,47.31,79183.66,1.4,-0.06647,4e-05,7.8973]
[1778729969641,47.31,79181.82,1.4,-0.06655,4e-05,7.90416]
[1778729969652,47.31,79181.82,1.4,-0.06655,4e-05,7.90416]
[1778729969668,47.31,79181.82,1.4,-0.06655,4e-05,7.90416]
[1778729971574,47.3,79169.05,1.4,-0.06708,4e-05,7.95076]
[1778729971584,47.3,79169.05,1.4,-0.06708,4e-05,7.95076]
[1778729971623,47.3,79169.05,1.4,-0.06708,4e-05,7.95076]
[1778729971977,47.3,79169.05,1.4,-0.06708,4e-05,7.95044]
[1778729973623,47.3,79167.09,1.4,-0.06716,4e-05,7.95797]
[1778729974236,47.3,79166.41,1.4,-0.06719,4e-05,7.96036]
[1778729975448,47.3,79166.1,1.4,-0.0672,4e-05,7.96127]
[1778729975476,47.3,79166.1,1.4,-0.0672,4e-05,7.96127]
[1778729975485,47.3,79166.1,1.4,-0.0672,4e-05,7.96127]
[1778729975664,47.3,79166.1,1.4,-0.0672,4e-05,7.96127]
[1778729975671,47.3,79166.1,1.4,-0.0672,4e-05,7.96127]
[1778729976007,47.3,79166.1,1.4,-0.0672,4e-05,7.96093]
[1778729977719,47.3,79163.53,1.4,-0.06731,5e-05,7.97093]
[1778729977726,47.3,79163.53,1.4,-0.06731,5e-05,7.97093]
[1778729977758,47.3,79163.53,1.4,-0.06731,5e-05,7.97093]
[1778729978083,47.3,79163.53,1.4,-0.06731,5e-05,7.97093]
[1778729980387,47.3,79151.57,1.4,-0.06784,5e-05,8.01801]
[1778729980670,47.3,79151.57,1.4,-0.06784,5e-05,8.01801]
[1778729980673,47.3,79151.57,1.4,-0.06784,5e-05,8.01801]
[1778729981040,47.29,79151.57,1.4,-0.06783,5e-05,8.01762]
[1778729981822,47.29,79151.57,1.4,-0.06783,5e-05,8.01762]
[1778729982236,47.29,79160.46,1.4,-0.06743,5e-05,7.9814]
[1778729983883,47.29,79161.05,1.4,-0.0674,5e-05,7.97865]
[1778729983889,47.29,79161.05,1.4,-0.0674,5e-05,7.97865]
[1778729983899,47.29,79161.05,1.4,-0.0674,5e-05,7.97865]
[1778729985916,47.29,79169.05,1.4,-0.06703,4e-05,7.94582]
[1778729985939,47.29,79169.05,1.4,-0.06703,4e-05,7.94582]
[1778729986096,47.29,79172.53,1.4,-0.06687,4e-05,7.93155]
[1778729986360,47.29,79172.53,1.4,-0.06687,4e-05,7.93155]
[1778729992117,47.29,79178.77,1.4,-0.06657,4e-05,7.90502]
[1778729997152,47.28,79172.8,1.4,-0.06683,4e-05,7.92787]
[1778729998026,47.28,79172.8,1.4,-0.06683,4e-05,7.92787]
[1778729998260,47.28,79172.8,1.4,-0.06683,4e-05,7.92787]
[1778729998266,47.28,79167.36,1.4,-0.06707,4e-05,7.94944]
[1778730000692,47.28,79160.05,1.4,-0.06739,5e-05,7.9783]
[1778730000728,47.28,79160.05,1.4,-0.06739,5e-05,7.9783]
[1778730000787,47.28,79160.05,1.4,-0.06739,5e-05,7.9783]
[1778730000996,47.28,79160.05,1.4,-0.06739,5e-05,7.9783]
[1778730006219,47.28,79150.49,1.4,-0.06782,5e-05,8.01591]
[1778730010585,47.27,79156.33,1.4,-0.06754,5e-05,7.99101]
[1778730010594,47.27,79156.33,1.4,-0.06754,5e-05,7.99101]
[1778730011252,47.27,79156.2,1.4,-0.06754,5e-05,7.99121]
[1778730013377,47.27,79156.91,1.4,-0.0675,5e-05,7.98803]
[1778730014697,47.27,79156.41,1.4,-0.06752,5e-05,7.98943]
[1778730015308,47.27,79156.34,1.4,-0.06752,5e-05,7.98941]
[1778730018809,47.27,79155.64,1.4,-0.06754,5e-05,7.99132]
[1778730018816,47.27,79155.64,1.4,-0.06754,5e-05,7.99132]
[1778730019308,47.27,79158.53,1.4,-0.06741,5e-05,7.97938]
[1778730020138,47.27,79158.53,1.4,-0.06741,5e-05,7.97938]
[1778730020651,47.27,79159.68,1.4,-0.06736,5e-05,7.97487]
[1778730020882,47.27,79159.68,1.4,-0.06736,5e-05,7.97487]
[1778730020892,47.27,79159.68,1.4,-0.06736,5e-05,7.97487]
[1778730027367,47.26,79167.47,1.4,-0.06699,4e-05,7.94224]
[1778730032402,47.26,79173.11,1.4,-0.0667,4e-05,7.91442]
[1778730036430,47.26,79159.78,1.4,-0.06729,5e-05,7.9671]
[1778730041467,47.25,79165.98,1.4,-0.06699,4e-05,7.94096]
[1778730046503,47.25,79171.81,1.4,-0.06672,4e-05,7.91643]
[1778730051546,47.25,79176.61,1.4,-0.0665,4e-05,7.89627]
[1778730056570,47.25,79178.26,1.4,-0.06641,4e-05,7.88869]
[1778730061606,47.24,79179.23,1.4,-0.06636,4e-05,7.88403]
[1778730066640,47.24,79185.01,1.4,-0.0661,4e-05,7.86026]
[1778730070967,47.24,79189.8,1.4,-0.06588,4e-05,7.8409]
[1778730072330,47.24,79190.24,1.4,-0.06586,4e-05,7.83907]
[1778730072406,47.24,79195.35,1.4,-0.06563,4e-05,7.81863]
[1778730076453,47.24,79198.95,1.4,-0.06547,4e-05,7.80415]
[1778730076461,47.24,79198.95,1.4,-0.06547,4e-05,7.80415]
[1778730082932,47.24,79200.09,1.4,-0.06542,4e-05,7.79937]
[1778730083384,47.24,79200.09,1.4,-0.06542,4e-05,7.79937]
[1778730083447,47.24,79199.35,1.4,-0.06545,4e-05,7.80225]
[1778730088796,47.24,79191.77,1.4,-0.06578,4e-05,7.83184]
[1778730093831,47.24,79192.86,1.4,-0.0657,4e-05,7.82292]
[1778730098866,47.24,79193.02,1.4,-0.06568,4e-05,7.82178]
[1778730103901,47.23,79184.71,1.4,-0.06604,4e-05,7.85425]
[1778730109942,47.23,79181.9,1.4,-0.06616,4e-05,7.8646]
[1778730114978,47.23,79190.61,1.4,-0.06577,4e-05,7.82921]
[1778730120022,47.23,79187.31,1.4,-0.06591,4e-05,7.84193]
[1778730125051,47.23,79185.16,1.4,-0.066,4e-05,7.85007]
[1778730130085,47.23,79181.13,1.4,-0.06617,4e-05,7.86551]
[1778730135119,47.22,79182.68,1.4,-0.06609,4e-05,7.85865]
[1778730140155,47.22,79178.02,1.4,-0.06629,4e-05,7.8766]
[1778730143176,47.22,79164.43,1.4,-0.0669,4e-05,7.93061]
[1778730144600,47.22,79163.96,1.4,-0.06692,4e-05,7.93227]
[1778730146402,47.22,79163.62,1.4,-0.06693,4e-05,7.93341]
[1778730146503,47.22,79159.07,1.4,-0.06713,5e-05,7.95147]
[1778730150531,47.22,79157.87,1.4,-0.06717,5e-05,7.95529]
[1778730150535,47.22,79157.87,1.4,-0.06717,5e-05,7.95529]
[1778730150765,47.22,79157.87,1.4,-0.06717,5e-05,7.95529]
[1778730151232,47.22,79157.87,1.4,-0.06717,5e-05,7.95529]
[1778730153298,47.21,79151.41,1.4,-0.06743,5e-05,7.97675]
[1778730153361,47.21,79151.41,1.4,-0.06743,5e-05,7.97675]
[1778730153428,47.21,79149.17,1.4,-0.06753,5e-05,7.98552]
[1778730154639,47.21,79149.17,1.4,-0.06752,5e-05,7.98523]
[1778730155264,47.21,79144.21,1.4,-0.06775,5e-05,8.00494]
[1778730160297,47.21,79142.99,1.4,-0.06778,5e-05,8.00812]
[1778730165333,47.2,79143.84,1.4,-0.06772,5e-05,8.00291]
[1778730169046,47.2,79148.93,1.4,-0.06748,5e-05,7.9813]
[1778730169360,47.2,79151.39,1.4,-0.06737,5e-05,7.97105]
[1778730174536,47.2,79151.75,1.4,-0.06734,5e-05,7.96838]
[1778730175213,47.2,79152.23,1.4,-0.06731,5e-05,7.96615]
[1778730175437,47.19,79152.15,1.4,-0.06731,5e-05,7.96617]
[1778730177267,47.19,79152.34,1.4,-0.0673,5e-05,7.96511]
[1778730177310,47.19,79152.34,1.4,-0.0673,5e-05,7.96511]
[1778730177417,47.19,79152.34,1.4,-0.0673,5e-05,7.96481]
[1778730179320,47.19,79152.34,1.4,-0.0673,5e-05,7.96481]
[1778730179478,47.19,79151.83,1.4,-0.06731,5e-05,7.96628]
[1778730184507,47.19,79150.96,1.4,-0.06734,5e-05,7.96862]
[1778730187551,47.19,79151.8,1.4,-0.06729,5e-05,7.96435]
[1778730187563,47.18,79151.38,1.4,-0.06731,5e-05,7.96576]
[1778730188492,47.18,79151.38,1.4,-0.06731,5e-05,7.96547]
[1778730189610,47.18,79149.86,1.4,-0.06737,5e-05,7.97131]
[1778730190507,47.18,79151.04,1.4,-0.06731,5e-05,7.96625]
[1778730191672,47.18,79151.15,1.4,-0.06731,5e-05,7.96551]
[1778730191679,47.18,79151.15,1.4,-0.06731,5e-05,7.96551]
[1778730195790,47.18,79151.82,1.4,-0.06726,5e-05,7.96163]
[1778730195809,47.18,79151.82,1.4,-0.06726,5e-05,7.96163]
[1778730196553,47.18,79151.88,1.4,-0.06726,5e-05,7.9611]
[1778730197305,47.18,79151.88,1.4,-0.06726,5e-05,7.9611]
[1778730197560,47.18,79151.43,1.4,-0.06727,5e-05,7.96262]
[1778730197853,47.18,79151.43,1.4,-0.06727,5e-05,7.96262]
[1778730198567,47.18,79156.5,1.4,-0.06704,5e-05,7.94191]
[1778730202952,47.17,79159.28,1.4,-0.06691,4e-05,7.92999]
[1778730203453,47.17,79159.28,1.4,-0.06691,4e-05,7.92999]
[1778730203505,47.17,79157.48,1.4,-0.06699,4e-05,7.93677]
[1778730205621,47.17,79144.22,1.4,-0.06758,5e-05,7.98967]
[1778730210708,47.17,79142.32,1.4,-0.06765,5e-05,7.9957]
[1778730214306,47.16,79142.42,1.4,-0.0676,5e-05,7.99024]
[1778730215469,47.16,79142.57,1.4,-0.06759,5e-05,7.98929]
[1778730215546,47.16,79150.2,1.4,-0.06724,5e-05,7.95817]
[1778730220726,47.16,79158.46,1.4,-0.06685,4e-05,7.92347]
[1778730224237,47.16,79157.68,1.4,-0.06688,4e-05,7.92616]
[1778730224739,47.16,79164.17,1.4,-0.06659,4e-05,7.89986]
[1778730224960,47.16,79164.17,1.4,-0.06659,4e-05,7.89986]
[1778730224998,47.16,79185.12,1.4,-0.06565,4e-05,7.81584]
[1778730225721,47.16,79185.12,1.4,-0.06565,4e-05,7.81584]
[1778730225751,47.16,79185.12,1.4,-0.06565,4e-05,7.81584]
[1778730225812,47.16,79194.52,1.4,-0.06524,4e-05,7.77833]
[1778730231563,47.16,79191.73,1.4,-0.06536,4e-05,7.78938]
[1778730234898,47.16,79193.15,1.4,-0.0653,4e-05,7.78366]
[1778730234935,47.16,79193.15,1.4,-0.0653,4e-05,7.78366]
[1778730234976,47.16,79192.34,1.4,-0.06533,4e-05,7.78686]
[1778730236942,47.16,79192.34,1.4,-0.06533,4e-05,7.78684]
[1778730237027,47.16,79192.77,1.4,-0.06531,4e-05,7.78511]
[1778730242882,47.15,79187.09,1.4,-0.06556,4e-05,7.80755]
[1778730247922,47.15,79192.06,1.4,-0.06534,4e-05,7.78741]
[1778730253102,47.15,79196.3,1.4,-0.06515,4e-05,7.77049]
[1778730258993,47.15,79193.0,1.4,-0.06529,4e-05,7.78344]
[1778730264309,47.15,79195.09,1.4,-0.0652,4e-05,7.77504]
[1778730264971,47.15,79190.06,1.4,-0.06542,4e-05,7.79505]
[1778730265065,47.15,79190.06,1.4,-0.06542,4e-05,7.795]
[1778730270099,47.15,79183.13,1.4,-0.06573,4e-05,7.82222]
[1778730275133,47.15,79185.24,1.4,-0.0656,4e-05,7.80935]
[1778730276714,47.15,79186.85,1.4,-0.06553,4e-05,7.80287]
[1778730278040,47.15,79191.58,1.4,-0.06532,4e-05,7.78397]
[1778730278155,47.15,79191.58,1.4,-0.06532,4e-05,7.78393]
[1778730282139,47.15,79191.77,1.4,-0.06531,4e-05,7.78309]
[1778730282209,47.15,79192.57,1.4,-0.06527,4e-05,7.77988]
[1778730283761,47.15,79192.57,1.4,-0.06527,4e-05,7.77988]
[1778730284185,47.15,79192.57,1.4,-0.06527,4e-05,7.77988]
[1778730284653,47.15,79194.11,1.4,-0.0652,4e-05,7.7737]
[1778730289653,47.15,79196.98,1.4,-0.06507,4e-05,7.76221]
[1778730290337,47.15,79196.98,1.4,-0.06507,4e-05,7.76221]
[1778730290346,47.15,79196.98,1.4,-0.06507,4e-05,7.76221]
[1778730290378,47.15,79196.98,1.4,-0.06507,4e-05,7.76221]
[1778730290383,47.15,79200.62,1.4,-0.06491,4e-05,7.74775]
[1778730292401,47.15,79200.62,1.4,-0.06491,4e-05,7.74777]
[1778730292441,47.15,79200.62,1.4,-0.06491,4e-05,7.74777]
[1778730292542,47.15,79200.57,1.4,-0.06492,4e-05,7.74799]
[1778730294336,47.15,79200.57,1.4,-0.06492,4e-05,7.74802]
[1778730300312,47.15,79189.42,1.4,-0.06541,4e-05,7.79228]
[1778730306353,47.15,79186.2,1.4,-0.06555,4e-05,7.80487]
[1778730311388,47.15,79184.27,1.4,-0.06563,4e-05,7.81232]
[1778730316424,47.15,79180.38,1.4,-0.0658,4e-05,7.82749]
[1778730317472,47.15,79167.02,1.4,-0.06639,4e-05,7.88087]
[1778730323476,47.14,79164.56,1.4,-0.06649,4e-05,7.88974]
[1778730328511,47.14,79165.79,1.4,-0.06643,4e-05,7.88395]
[1778730331532,47.14,79175.52,1.4,-0.06596,4e-05,7.84045]
[1778730336567,47.14,79179.84,1.4,-0.06576,4e-05,7.82277]
[1778730341602,47.14,79181.86,1.4,-0.06567,4e-05,7.81415]
[1778730346637,47.14,79183.72,1.4,-0.06558,4e-05,7.80632]
[1778730351672,47.14,79184.11,1.4,-0.06556,4e-05,7.80435]
[1778730356707,47.13,79185.89,1.4,-0.06547,4e-05,7.79687]
[1778730361742,47.13,79184.04,1.4,-0.06555,4e-05,7.80395]
[1778730366777,47.13,79172.27,1.4,-0.06607,4e-05,7.85049]
[1778730371812,47.13,79170.73,1.4,-0.06613,4e-05,7.85604]
[1778730372955,47.13,79170.73,1.4,-0.06613,4e-05,7.85604]
[1778730373096,47.13,79170.73,1.4,-0.06613,4e-05,7.85604]
[1778730373958,47.13,79163.99,1.4,-0.06643,4e-05,7.88281]
[1778730373988,47.13,79163.99,1.4,-0.06643,4e-05,7.88281]
[1778730374032,47.13,79157.0,1.4,-0.06674,4e-05,7.91071]
[1778730374880,47.13,79157.0,1.4,-0.06674,4e-05,7.91071]
[1778730374952,47.13,79157.0,1.4,-0.06674,4e-05,7.91071]
[1778730375313,47.13,79144.69,1.4,-0.0673,5e-05,7.96047]
[1778730380663,47.13,79133.27,1.4,-0.06782,5e-05,8.00683]
[1778730384916,47.13,79144.02,1.4,-0.06732,5e-05,7.96205]
[1778730385495,47.13,79144.02,1.4,-0.06732,5e-05,7.96205]
[1778730385553,47.13,79144.04,1.4,-0.06731,5e-05,7.96167]
[1778730386181,47.13,79144.04,1.4,-0.06731,5e-05,7.96167]
[1778730391961,47.12,79149.75,1.4,-0.067,5e-05,7.93264]
[1778730393294,47.12,79149.75,1.4,-0.067,5e-05,7.93264]
[1778730395153,47.12,79147.1,1.4,-0.06712,5e-05,7.9428]
[1778730395209,47.12,79145.86,1.4,-0.06717,5e-05,7.94752]
[1778730401025,47.11,79147.29,1.4,-0.06709,5e-05,7.94013]
[1778730406059,47.11,79156.44,1.4,-0.06666,4e-05,7.90208]
[1778730411094,47.11,79152.54,1.4,-0.06683,5e-05,7.91676]
[1778730415714,47.11,79152.24,1.4,-0.06683,5e-05,7.91734]
[1778730415809,47.11,79151.95,1.4,-0.06684,5e-05,7.91831]
[1778730417641,47.11,79151.95,1.4,-0.06684,5e-05,7.91811]
[1778730417766,47.11,79151.95,1.4,-0.06684,5e-05,7.91811]
[1778730417772,47.1,79151.7,1.4,-0.06685,5e-05,7.91892]
[1778730419824,47.1,79151.7,1.4,-0.06685,5e-05,7.91872]
[1778730419827,47.1,79151.7,1.4,-0.06685,5e-05,7.91872]
[1778730420159,47.1,79151.7,1.4,-0.06685,5e-05,7.91833]
[1778730424751,47.1,79150.79,1.4,-0.06688,5e-05,7.92161]
[1778730425860,47.1,79150.83,1.4,-0.06687,5e-05,7.9209]
[1778730431236,47.1,79152.9,1.4,-0.06677,4e-05,7.91163]
[1778730436271,47.1,79161.05,1.4,-0.0664,4e-05,7.87821]
[1778730441306,47.1,79160.05,1.4,-0.06644,4e-05,7.88174]
[1778730446341,47.09,79158.2,1.4,-0.06651,4e-05,7.88867]
[1778730447314,47.09,79158.2,1.4,-0.06651,4e-05,7.88867]
[1778730448581,47.09,79152.26,1.4,-0.06678,4e-05,7.91245]
[1778730448591,47.09,79146.87,1.4,-0.06702,5e-05,7.93403]
[1778730454399,47.09,79138.9,1.4,-0.06734,5e-05,7.96093]
[1778730459433,47.09,79138.92,1.4,-0.06733,5e-05,7.95974]
[1778730463751,47.08,79126.3,1.4,-0.06789,5e-05,8.00974]
[1778730469505,47.08,79121.22,1.4,-0.06812,5e-05,8.03061]
[1778730471470,47.08,79120.62,1.4,-0.06815,5e-05,8.03307]
[1778730476836,47.08,79113.31,1.4,-0.06849,5e-05,8.06281]
[1778730476872,47.08,79112.92,1.4,-0.0685,5e-05,8.06437]
[1778730477384,47.08,79112.92,1.4,-0.0685,5e-05,8.06437]
[1778730477573,47.08,79112.92,1.4,-0.0685,5e-05,8.06432]
[1778730479223,47.08,79108.99,1.4,-0.06868,5e-05,8.08027]
[1778730479587,47.08,79104.53,1.4,-0.06889,5e-05,8.09838]
[1778730484625,47.08,79098.56,1.4,-0.06916,5e-05,8.12204]
[1778730489661,47.08,79098.03,1.4,-0.06917,5e-05,8.12339]
[1778730493932,47.08,79101.6,1.4,-0.069,5e-05,8.10819]
[1778730494275,47.08,79101.6,1.4,-0.069,5e-05,8.10819]
[1778730494845,47.08,79106.72,1.4,-0.06876,5e-05,8.08717]
[1778730495960,47.08,79109.24,1.4,-0.06864,5e-05,8.07678]
[1778730495975,47.08,79109.24,1.4,-0.06864,5e-05,8.07678]
[1778730499199,47.08,79117.88,1.4,-0.06824,5e-05,8.04138]
[1778730499235,47.08,79117.88,1.4,-0.06824,5e-05,8.04138]
[1778730499729,47.08,79117.88,1.4,-0.06824,5e-05,8.04135]
[1778730499953,47.08,79117.88,1.4,-0.06824,5e-05,8.04135]
[1778730500795,47.08,79121.03,1.4,-0.0681,5e-05,8.02852]
[1778730502005,47.08,79122.06,1.4,-0.06805,5e-05,8.02433]
[1778730502014,47.08,79122.06,1.4,-0.06805,5e-05,8.02433]
[1778730502017,47.08,79122.06,1.4,-0.06805,5e-05,8.02433]
[1778730506105,47.08,79121.76,1.4,-0.06807,5e-05,8.02552]
[1778730506112,47.08,79121.76,1.4,-0.06807,5e-05,8.02552]
[1778730510220,47.08,79121.19,1.4,-0.06809,5e-05,8.0278]
[1778730510228,47.08,79121.19,1.4,-0.06809,5e-05,8.0278]
[1778730514372,47.08,79122.19,1.4,-0.06801,5e-05,8.01963]
[1778730514446,47.08,79122.19,1.4,-0.06801,5e-05,8.01963]
[1778730514835,47.08,79122.19,1.4,-0.06801,5e-05,8.01963]
[1778730516440,47.08,79119.49,1.4,-0.06814,5e-05,8.03059]
[1778730516877,47.08,79117.49,1.4,-0.06823,5e-05,8.03869]
[1778730520549,47.08,79117.14,1.4,-0.06824,5e-05,8.04002]
[1778730520554,47.08,79117.14,1.4,-0.06824,5e-05,8.04002]
[1778730520605,47.08,79117.14,1.4,-0.06824,5e-05,8.04002]
[1778730520877,47.08,79117.14,1.4,-0.06824,5e-05,8.03999]
[1778730522612,47.08,79117.09,1.4,-0.06825,5e-05,8.04017]
[1778730522913,47.08,79116.64,1.4,-0.06827,5e-05,8.04197]
[1778730523992,47.08,79116.64,1.4,-0.06827,5e-05,8.04195]
[1778730524000,47.08,79116.64,1.4,-0.06827,5e-05,8.04195]
[1778730524463,47.08,79116.64,1.4,-0.06827,5e-05,8.04195]
[1778730524664,47.08,79116.64,1.4,-0.06827,5e-05,8.04195]
[1778730524972,47.08,79116.64,1.4,-0.06827,5e-05,8.04193]
[1778730524998,47.08,79116.64,1.4,-0.06827,5e-05,8.04193]
[1778730525068,47.08,79116.64,1.4,-0.06827,5e-05,8.04193]
[1778730525912,47.08,79109.3,1.4,-0.0686,5e-05,8.07177]
[1778730526920,47.08,79097.66,1.4,-0.06914,5e-05,8.11917]
[1778730530830,47.07,79093.46,1.4,-0.06933,5e-05,8.13602]
[1778730530846,47.07,79093.67,1.4,-0.06932,5e-05,8.13482]
[1778730536090,47.07,79086.74,1.4,-0.06963,5e-05,8.16234]
[1778730542030,47.07,79084.89,1.4,-0.0697,5e-05,8.16852]
[1778730547065,47.06,79086.13,1.4,-0.06963,5e-05,8.1622]
[1778730550919,47.06,79068.59,1.4,-0.07044,5e-05,8.23387]
[1778730552928,47.06,79054.13,1.4,-0.07113,5e-05,8.29351]
[1778730557995,47.06,79049.98,1.4,-0.0713,5e-05,8.30828]
[1778730562997,47.04,79054.01,1.4,-0.07105,5e-05,8.287]
[1778730568082,47.04,79050.01,1.4,-0.07121,5e-05,8.30051]
[1778730569821,47.03,79052.42,1.4,-0.07108,5e-05,8.28944]
[1778730569851,47.03,79052.42,1.4,-0.07108,5e-05,8.28944]
[1778730569933,47.03,79054.91,1.4,-0.07096,5e-05,8.27905]
[1778730571868,47.03,79069.15,1.4,-0.07026,5e-05,8.21611]
[1778730573574,47.03,79065.22,1.4,-0.07045,5e-05,8.2323]
[1778730573777,47.03,79065.22,1.4,-0.07045,5e-05,8.2323]
[1778730576119,47.03,79061.33,1.4,-0.07063,5e-05,8.24824]
[1778730576272,47.03,79062.0,1.4,-0.0706,5e-05,8.24545]
[1778730581304,47.03,79061.67,1.4,-0.07061,5e-05,8.24668]
[1778730586338,47.03,79058.81,1.4,-0.07074,5e-05,8.25823]
[1778730591375,47.03,79056.25,1.4,-0.07086,5e-05,8.26845]
[1778730596409,47.03,79058.63,1.4,-0.07074,5e-05,8.2583]
[1778730601444,47.03,79058.9,1.4,-0.07073,5e-05,8.25687]
[1778730606480,47.03,79066.73,1.4,-0.07036,5e-05,8.22449]
[1778730611515,47.03,79063.32,1.4,-0.07052,5e-05,8.23842]
[1778730616550,47.03,79064.64,1.4,-0.07045,5e-05,8.23283]
[1778730619342,47.03,79067.17,1.4,-0.07033,5e-05,8.2224]
[1778730619433,47.03,79067.17,1.4,-0.07033,5e-05,8.2224]
[1778730619576,47.03,79067.42,1.4,-0.07032,5e-05,8.22137]
[1778730621361,47.03,79063.07,1.4,-0.07053,5e-05,8.23925]
[1778730621586,47.03,79063.07,1.4,-0.07053,5e-05,8.23922]
[1778730622244,47.03,79063.07,1.4,-0.07053,5e-05,8.23922]
[1778730623413,47.03,79062.18,1.4,-0.07057,5e-05,8.24285]
[1778730623489,47.03,79062.18,1.4,-0.07057,5e-05,8.24285]
[1778730623599,47.03,79061.93,1.4,-0.07058,5e-05,8.24384]
[1778730625448,47.03,79061.44,1.4,-0.0706,5e-05,8.24581]
[1778730625614,47.03,79061.44,1.4,-0.0706,5e-05,8.24577]
[1778730628627,47.03,79067.39,1.4,-0.07032,5e-05,8.22121]
[1778730628636,47.03,79066.81,1.4,-0.07035,5e-05,8.22359]
[1778730632327,47.03,79069.06,1.4,-0.07021,5e-05,8.21022]
[1778730632395,47.03,79069.06,1.4,-0.07021,5e-05,8.21022]
[1778730632678,47.03,79068.85,1.4,-0.07022,5e-05,8.21109]
[1778730633382,47.03,79068.85,1.4,-0.07022,5e-05,8.21109]
[1778730633416,47.03,79068.85,1.4,-0.07022,5e-05,8.21109]
[1778730633661,47.03,79068.85,1.4,-0.07022,5e-05,8.21109]
[1778730637752,47.03,79067.81,1.4,-0.07027,5e-05,8.21541]
[1778730637828,47.03,79066.22,1.4,-0.07034,5e-05,8.22196]
[1778730643739,47.03,79062.01,1.4,-0.07054,5e-05,8.2393]
[1778730648774,47.03,79066.11,1.4,-0.07035,5e-05,8.22239]
[1778730653256,47.03,79064.74,1.4,-0.07041,5e-05,8.22806]
[1778730653809,47.03,79065.14,1.4,-0.07039,5e-05,8.22642]
[1778730656236,47.03,79068.42,1.4,-0.07023,5e-05,8.21227]
[1778730656830,47.02,79070.42,1.4,-0.07014,5e-05,8.20373]
[1778730661865,47.02,79070.48,1.4,-0.07013,5e-05,8.20304]
[1778730666901,47.02,79068.87,1.4,-0.07021,5e-05,8.20996]
[1778730669407,47.02,79068.11,1.4,-0.07024,5e-05,8.21321]
[1778730669465,47.02,79068.11,1.4,-0.07024,5e-05,8.21321]
[1778730669518,47.02,79068.11,1.4,-0.07024,5e-05,8.21321]
[1778730669521,47.02,79068.11,1.4,-0.07024,5e-05,8.21321]
[1778730669638,47.02,79068.11,1.4,-0.07024,5e-05,8.21321]
[1778730669646,47.02,79068.11,1.4,-0.07024,5e-05,8.21321]
[1778730669675,47.02,79068.11,1.4,-0.07024,5e-05,8.21321]
[1778730669963,47.02,79040.45,1.4,-0.07155,5e-05,8.32754]
[1778730671428,47.02,79040.45,1.4,-0.07155,5e-05,8.32749]
[1778730671511,47.02,79040.45,1.4,-0.07155,5e-05,8.32749]
[1778730671830,47.02,79040.45,1.4,-0.07155,5e-05,8.32749]
[1778730671962,47.02,79040.45,1.4,-0.07155,5e-05,8.32749]
[1778730672040,47.02,79040.45,1.4,-0.07155,5e-05,8.32749]
[1778730672035,47.02,79024.95,1.4,-0.07229,5e-05,8.39178]
[1778730672115,47.02,79024.95,1.4,-0.07229,5e-05,8.39178]
[1778730672714,47.02,79024.95,1.4,-0.07229,5e-05,8.39178]
[1778730672969,47.02,79024.95,1.4,-0.07229,5e-05,8.39178]
[1778730673024,47.02,79013.87,1.4,-0.07283,5e-05,8.43798]
[1778730673632,47.02,79013.87,1.4,-0.07283,5e-05,8.43798]
[1778730673800,47.02,79013.87,1.4,-0.07283,5e-05,8.43798]
[1778730673960,47.02,79013.87,1.4,-0.07282,5e-05,8.43782]
[1778730674359,47.02,79013.87,1.4,-0.07282,5e-05,8.43782]
[1778730677489,47.02,79003.4,1.4,-0.07333,5e-05,8.48125]
[1778730679931,47.02,79010.31,1.4,-0.07299,5e-05,8.4524]
[1778730680837,47.02,79012.99,1.4,-0.07286,5e-05,8.44127]
[1778730681557,47.02,79008.53,1.4,-0.07308,5e-05,8.45962]
[1778730681792,47.02,79008.53,1.4,-0.07308,5e-05,8.45962]
[1778730687054,47.02,79014.58,1.4,-0.07277,5e-05,8.43299]
[1778730687906,47.02,79014.58,1.4,-0.07277,5e-05,8.43299]
[1778730688062,47.02,79020.47,1.4,-0.07248,5e-05,8.40815]
[1778730693098,47.02,79020.89,1.4,-0.07242,5e-05,8.40117]
[1778730698409,47.01,79030.38,1.4,-0.07195,5e-05,8.36094]
[1778730698471,47.01,79030.38,1.4,-0.07195,5e-05,8.36094]
[1778730698510,47.01,79048.98,1.4,-0.07107,5e-05,8.28368]
[1778730700759,47.01,79048.98,1.4,-0.07107,5e-05,8.28362]
[1778730700784,47.01,79048.98,1.4,-0.07107,5e-05,8.28362]
[1778730700866,47.01,79058.0,1.4,-0.07064,5e-05,8.24635]
[1778730702787,47.01,79058.49,1.4,-0.07062,5e-05,8.24433]
[1778730702818,47.01,79059.17,1.4,-0.07059,5e-05,8.24161]
[1778730704428,47.01,79042.53,1.4,-0.07137,5e-05,8.31044]
[1778730710216,47.01,79040.56,1.4,-0.07146,5e-05,8.31812]
[1778730715251,47.01,79035.97,1.4,-0.07168,5e-05,8.33681]
[1778730720321,47.01,79023.21,1.4,-0.07228,5e-05,8.38919]
[1778730725871,47.01,79030.29,1.4,-0.07193,5e-05,8.35905]
[1778730731364,47.0,79037.71,1.4,-0.07157,5e-05,8.32729]
[1778730736399,47.0,79039.53,1.4,-0.07148,5e-05,8.31931]
[1778730742443,47.0,79039.73,1.4,-0.07146,5e-05,8.31797]
[1778730747478,47.0,79039.93,1.4,-0.07145,5e-05,8.31669]
[1778730752513,47.0,79039.39,1.4,-0.07144,5e-05,8.31436]
[1778730753812,47.0,79039.39,1.4,-0.07144,5e-05,8.31436]
[1778730754183,47.0,79039.79,1.4,-0.07141,5e-05,8.31252]
[1778730754256,47.0,79039.79,1.4,-0.07141,5e-05,8.31252]
[1778730754539,47.0,79039.79,1.4,-0.07141,5e-05,8.31252]
[1778730756229,47.0,79048.85,1.4,-0.07098,5e-05,8.27492]
[1778730756285,47.0,79048.85,1.4,-0.07098,5e-05,8.27492]
[1778730756545,47.0,79056.07,1.4,-0.07064,5e-05,8.24506]
[1778730758282,47.0,79058.68,1.4,-0.07052,5e-05,8.23431]
[1778730758365,47.0,79058.68,1.4,-0.07052,5e-05,8.23431]
[1778730758558,47.0,79064.49,1.4,-0.07025,5e-05,8.2104]
[1778730760344,47.0,79064.84,1.4,-0.07023,5e-05,8.20903]
[1778730760573,47.0,79064.5,1.4,-0.07025,5e-05,8.21051]
[1778730762431,47.0,79064.54,1.4,-0.07025,5e-05,8.2105]
[1778730763102,47.0,79055.43,1.4,-0.07068,5e-05,8.24814]
[1778730768601,47.0,79051.31,1.4,-0.07087,5e-05,8.26516]
[1778730773668,47.0,79052.13,1.4,-0.07083,5e-05,8.26151]
[1778730777444,47.0,79052.36,1.4,-0.07082,5e-05,8.26053]
[1778730778851,47.0,79052.36,1.4,-0.07082,5e-05,8.26051]
[1778730778866,47.0,79055.01,1.4,-0.07069,5e-05,8.24955]
[1778730784742,47.0,79064.02,1.4,-0.07027,5e-05,8.21249]
[1778730789778,47.0,79063.54,1.4,-0.0703,5e-05,8.21475]
[1778730794815,47.0,79071.82,1.4,-0.06991,5e-05,8.18105]
[1778730797663,47.0,79070.5,1.4,-0.06998,5e-05,8.1868]
[1778730797719,47.0,79070.5,1.4,-0.06998,5e-05,8.1868]
[1778730797773,47.0,79070.5,1.4,-0.06998,5e-05,8.1868]
[1778730797878,47.0,79070.5,1.4,-0.06998,5e-05,8.1868]
[1778730798090,47.0,79070.5,1.4,-0.06998,5e-05,8.1868]
[1778730798158,47.0,79074.14,1.4,-0.06981,5e-05,8.17196]
[1778730799781,47.0,79074.14,1.4,-0.06981,5e-05,8.17196]
[1778730799811,47.0,79074.14,1.4,-0.06981,5e-05,8.17196]
[1778730799863,47.0,79082.97,1.4,-0.06939,5e-05,8.13536]
[1778730800548,47.0,79082.97,1.4,-0.06939,5e-05,8.13536]
[1778730801494,47.0,79082.97,1.4,-0.06939,5e-05,8.13536]
[1778730801821,47.0,79082.97,1.4,-0.06939,5e-05,8.13536]
[1778730802234,47.0,79082.97,1.4,-0.06939,5e-05,8.13536]
[1778730806060,47.0,79090.42,1.4,-0.06904,5e-05,8.10452]
[1778730807646,47.0,79090.43,1.4,-0.06904,5e-05,8.10438]
[1778730812940,47.0,79088.35,1.4,-0.0691,5e-05,8.10794]
[1778730817975,47.0,79095.65,1.4,-0.06875,5e-05,8.07761]
[1778730820351,47.0,79094.36,1.4,-0.06881,5e-05,8.08269]
[1778730821069,47.0,79092.79,1.4,-0.06888,5e-05,8.08901]
[1778730825028,46.99,79090.29,1.4,-0.06899,5e-05,8.09887]
[1778730825054,46.99,79090.03,1.4,-0.06901,5e-05,8.0998]
[1778730828196,46.99,79084.84,1.4,-0.06924,5e-05,8.12075]
[1778730828212,46.99,79077.13,1.4,-0.0696,5e-05,8.15218]
[1778730830977,46.99,79077.13,1.4,-0.06959,5e-05,8.15173]
[1778730831338,46.99,79079.08,1.4,-0.0695,5e-05,8.14351]
[1778730834477,46.99,79080.62,1.4,-0.06942,5e-05,8.13656]
[1778730836403,46.99,79079.61,1.4,-0.06947,5e-05,8.1403]
[1778730836500,46.99,79079.3,1.4,-0.06948,5e-05,8.14157]
[1778730842149,46.99,79078.88,1.4,-0.06949,5e-05,8.14213]
[1778730847183,46.98,79081.22,1.4,-0.06937,5e-05,8.13174]
[1778730852218,46.98,79079.12,1.4,-0.06946,5e-05,8.13947]
[1778730854635,46.98,79077.28,1.4,-0.06954,5e-05,8.14665]
[1778730855241,46.98,79076.55,1.4,-0.06957,5e-05,8.14945]
[1778730856969,46.98,79080.64,1.4,-0.06938,5e-05,8.13248]
[1778730857253,46.98,79083.28,1.4,-0.06925,5e-05,8.12149]
[1778730862288,46.98,79085.34,1.4,-0.06915,5e-05,8.11229]
[1778730867323,46.97,79081.67,1.4,-0.06931,5e-05,8.12654]
[1778730873113,46.97,79080.08,1.4,-0.06935,5e-05,8.12837]
[1778730879188,46.97,79079.64,1.4,-0.06936,5e-05,8.12939]
[1778730881624,46.97,79077.01,1.4,-0.06948,5e-05,8.13976]
[1778730881632,46.97,79077.24,1.4,-0.06946,5e-05,8.13867]
[1778730883678,46.97,79077.24,1.4,-0.06946,5e-05,8.13853]
[1778730883756,46.97,79077.28,1.4,-0.06946,5e-05,8.13821]
[1778730889476,46.97,79079.93,1.4,-0.06933,5e-05,8.12644]
[1778730894502,46.96,79086.67,1.4,-0.06901,5e-05,8.09831]
[1778730899547,46.96,79092.88,1.4,-0.06871,5e-05,8.07219]
[1778730903113,46.96,79096.04,1.4,-0.06856,5e-05,8.05907]
[1778730903219,46.96,79096.04,1.4,-0.06856,5e-05,8.05907]
[1778730903276,46.96,79073.4,1.4,-0.06961,5e-05,8.15166]
[1778730903353,46.96,79073.4,1.4,-0.06961,5e-05,8.15166]
[1778730903511,46.96,79073.4,1.4,-0.06961,5e-05,8.15166]
[1778730903612,46.96,79057.36,1.4,-0.07036,5e-05,8.21767]
[1778730905594,46.96,79035.59,1.4,-0.0714,5e-05,8.30772]
[1778730907386,46.96,79029.61,1.4,-0.07168,5e-05,8.33277]
[1778730907400,46.96,79029.61,1.4,-0.07168,5e-05,8.33277]
[1778730907610,46.96,79030.58,1.4,-0.07164,5e-05,8.32893]
[1778730910470,46.96,79032.93,1.4,-0.07153,5e-05,8.31958]
[1778730910489,46.96,79032.93,1.4,-0.07153,5e-05,8.31958]
[1778730910631,46.96,79033.1,1.4,-0.07153,5e-05,8.3191]
[1778730912513,46.97,79028.69,1.4,-0.07174,5e-05,8.33785]
[1778730912963,46.97,79028.69,1.4,-0.07174,5e-05,8.33785]
[1778730913030,46.97,79028.69,1.4,-0.07174,5e-05,8.33785]
[1778730913096,46.97,79027.63,1.4,-0.07179,5e-05,8.34246]
[1778730913782,46.97,79027.63,1.4,-0.07179,5e-05,8.34246]
[1778730913902,46.97,79027.63,1.4,-0.07179,5e-05,8.34246]
[1778730914286,46.97,79013.99,1.4,-0.07245,5e-05,8.39928]
[1778730914669,46.97,79012.45,1.4,-0.07253,5e-05,8.40591]
[1778730915674,46.97,78991.37,1.4,-0.07356,5e-05,8.4953]
[1778730916616,46.97,78991.37,1.4,-0.07356,5e-05,8.4953]
[1778730916639,46.97,78991.37,1.4,-0.07356,5e-05,8.4953]
[1778730916702,46.97,78991.37,1.4,-0.07356,5e-05,8.4953]
[1778730916891,46.97,78991.37,1.4,-0.07356,5e-05,8.4953]
[1778730916901,46.97,78991.37,1.4,-0.07356,5e-05,8.4953]
[1778730916944,46.97,78991.37,1.4,-0.07356,5e-05,8.4953]
[1778730917013,46.97,78997.15,1.4,-0.07328,5e-05,8.47103]
[1778730917814,46.97,78997.15,1.4,-0.07328,5e-05,8.47103]
[1778730917838,46.97,78997.15,1.4,-0.07328,5e-05,8.47103]
[1778730917887,46.97,79008.26,1.4,-0.07274,5e-05,8.42448]
[1778730923354,46.97,79002.66,1.4,-0.07301,5e-05,8.44758]
[1778730924885,46.97,79003.91,1.4,-0.07295,5e-05,8.44241]
[1778730924955,46.97,79007.75,1.4,-0.07276,5e-05,8.42648]
[1778730927240,46.97,79020.2,1.4,-0.07217,5e-05,8.37475]
[1778730928974,46.97,79020.2,1.4,-0.07217,5e-05,8.37475]
[1778730929029,46.97,79020.2,1.4,-0.07217,5e-05,8.37475]
[1778730929075,46.97,79020.52,1.4,-0.07216,5e-05,8.3738]
[1778730930161,46.97,79020.52,1.4,-0.07216,5e-05,8.3738]
[1778730930203,46.97,79020.52,1.4,-0.07216,5e-05,8.3738]
[1778730930239,46.97,79019.72,1.4,-0.0722,5e-05,8.37733]
[1778730932820,46.97,79014.85,1.4,-0.0724,5e-05,8.39386]
[1778730932836,46.97,79009.54,1.4,-0.07266,5e-05,8.41602]
[1778730937177,46.97,78998.56,1.4,-0.07319,5e-05,8.46232]
[1778730937181,46.97,78998.56,1.4,-0.07319,5e-05,8.46232]
[1778730937224,46.97,78998.56,1.4,-0.07319,5e-05,8.46232]
[1778730937275,46.97,78998.19,1.4,-0.07321,5e-05,8.46398]
[1778730938150,46.97,78998.19,1.4,-0.07321,5e-05,8.46398]
[1778730938229,46.97,78998.19,1.4,-0.07321,5e-05,8.46398]
[1778730938302,46.97,78998.57,1.4,-0.0732,5e-05,8.46244]
[1778730938752,46.97,78998.57,1.4,-0.0732,5e-05,8.46244]
[1778730938759,46.97,78998.57,1.4,-0.0732,5e-05,8.46244]
[1778730938898,46.97,78998.57,1.4,-0.0732,5e-05,8.46244]
[1778730938903,46.97,79001.24,1.4,-0.07307,5e-05,8.45126]
[1778730943250,46.97,79003.55,1.4,-0.07296,5e-05,8.44194]
[1778730943322,46.97,79003.55,1.4,-0.07296,5e-05,8.44194]
[1778730943308,46.97,79000.51,1.4,-0.07311,5e-05,8.45475]
[1778730943976,46.97,79000.51,1.4,-0.07311,5e-05,8.45475]
[1778730944401,46.97,78997.16,1.4,-0.07327,5e-05,8.46885]
[1778730944475,46.97,78997.16,1.4,-0.07327,5e-05,8.46885]
[1778730944886,46.97,78997.05,1.4,-0.07328,5e-05,8.46931]
[1778730948914,46.97,78985.35,1.4,-0.07385,5e-05,8.51847]
[1778730954158,46.97,78992.68,1.4,-0.07349,5e-05,8.48757]
[1778730955668,46.97,78994.4,1.4,-0.0734,5e-05,8.48039]
[1778730956294,46.97,78999.12,1.4,-0.07318,5e-05,8.46069]
[1778730961355,46.98,78997.17,1.4,-0.07327,5e-05,8.46913]
[1778730961845,46.98,78997.17,1.4,-0.07327,5e-05,8.46913]
[1778730962250,46.98,78992.51,1.4,-0.0735,5e-05,8.48872]
[1778730967798,46.98,78987.47,1.4,-0.07375,5e-05,8.5099]
[1778730967822,46.98,78987.47,1.4,-0.07375,5e-05,8.5099]
[1778730967946,46.98,78987.47,1.4,-0.07375,5e-05,8.5099]
[1778730968250,46.98,78987.47,1.4,-0.07375,5e-05,8.5099]
[1778730968321,46.98,78967.99,1.4,-0.0747,5e-05,8.59193]
[1778730970101,46.98,78967.57,1.4,-0.07472,5e-05,8.5937]
[1778730970181,46.98,78967.57,1.4,-0.07472,5e-05,8.5937]
[1778730970241,46.98,78967.57,1.4,-0.07472,5e-05,8.5937]
[1778730970282,46.98,78958.33,1.4,-0.07519,5e-05,8.63318]
[1778730971898,46.98,78958.33,1.4,-0.07519,5e-05,8.63331]
[1778730971906,46.98,78958.33,1.4,-0.07519,5e-05,8.63331]
[1778730972093,46.98,78958.33,1.4,-0.07519,5e-05,8.63331]
[1778730972098,46.98,78958.33,1.4,-0.07519,5e-05,8.63331]
[1778730972104,46.98,78960.57,1.4,-0.07508,5e-05,8.62395]
[1778730973835,46.98,78960.27,1.4,-0.07509,5e-05,8.62535]
[1778730974181,46.98,78960.27,1.4,-0.07509,5e-05,8.62535]
[1778730977694,46.98,78946.69,1.4,-0.07577,5e-05,8.68336]
[1778730982766,46.98,78950.9,1.4,-0.07557,5e-05,8.66575]
[1778730983168,46.98,78950.9,1.4,-0.07557,5e-05,8.66582]
[1778730988202,46.98,78943.96,1.4,-0.07592,5e-05,8.69552]
[1778730989537,46.98,78937.88,1.4,-0.07622,5e-05,8.72139]
[1778730990250,46.98,78935.92,1.4,-0.07632,5e-05,8.72975]
[1778730992545,46.98,78941.07,1.4,-0.07603,5e-05,8.70363]
[1778730993417,46.98,78956.05,1.4,-0.07528,5e-05,8.64009]
[1778730994736,46.98,78956.05,1.4,-0.07528,5e-05,8.64014]
[1778730996646,46.98,78959.41,1.4,-0.07512,5e-05,8.62619]
[1778730996741,46.98,78959.41,1.4,-0.07512,5e-05,8.62619]
[1778731002442,46.98,78951.12,1.4,-0.07554,5e-05,8.66189]
[1778731004094,46.98,78951.53,1.4,-0.07552,5e-05,8.66031]
[1778731004218,46.98,78951.53,1.4,-0.07552,5e-05,8.66031]
[1778731011677,46.99,78951.45,1.4,-0.07553,5e-05,8.66126]
[1778731017406,46.99,78959.27,1.4,-0.07515,5e-05,8.62851]
[1778731019219,46.99,78959.21,1.4,-0.07515,5e-05,8.62886]
[1778731019305,46.99,78959.21,1.4,-0.07515,5e-05,8.62886]
[1778731025463,46.99,78947.39,1.4,-0.07575,5e-05,8.67963]
[1778731025951,46.99,78947.39,1.4,-0.07575,5e-05,8.67963]
[1778731026469,46.99,78945.42,1.4,-0.07585,5e-05,8.68801]
[1778731031504,46.99,78935.98,1.4,-0.07632,5e-05,8.72798]
[1778731033260,46.99,78935.98,1.4,-0.07632,5e-05,8.72798]
[1778731033324,46.99,78935.98,1.4,-0.07632,5e-05,8.72798]
[1778731033382,46.99,78935.98,1.4,-0.07632,5e-05,8.72798]
[1778731033433,46.99,78935.98,1.4,-0.07632,5e-05,8.72798]
[1778731033433,46.99,78930.72,1.4,-0.07658,5e-05,8.75023]
[1778731033496,46.99,78930.72,1.4,-0.07658,5e-05,8.75023]
[1778731034365,46.99,78919.03,1.4,-0.07717,5e-05,8.80037]
[1778731034821,46.99,78919.03,1.4,-0.07717,5e-05,8.80037]
[1778731034939,46.99,78919.03,1.4,-0.07717,5e-05,8.80037]
[1778731035270,46.99,78921.94,1.4,-0.07702,5e-05,8.78776]
[1778731039977,46.99,78928.83,1.4,-0.07667,5e-05,8.75799]
[1778731040039,46.99,78933.2,1.4,-0.07645,5e-05,8.73926]
[1778731041371,46.99,78933.2,1.4,-0.07645,5e-05,8.73926]
[1778731041479,46.99,78938.06,1.4,-0.0762,5e-05,8.7184]
[1778731043256,46.99,78958.19,1.4,-0.0752,5e-05,8.63299]
[1778731046095,46.99,78962.83,1.4,-0.07497,5e-05,8.61344]
[1778731046104,46.99,78962.83,1.4,-0.07497,5e-05,8.61344]
[1778731046207,46.99,78962.83,1.4,-0.07497,5e-05,8.61344]
[1778731046308,46.99,78963.06,1.4,-0.07496,5e-05,8.6127]
[1778731046511,46.99,78963.06,1.4,-0.07496,5e-05,8.6127]
[1778731048153,46.99,78963.06,1.4,-0.07496,5e-05,8.6127]
[1778731048159,46.99,78963.06,1.4,-0.07496,5e-05,8.6127]
[1778731048249,46.99,78963.06,1.4,-0.07496,5e-05,8.6127]
[1778731048293,46.99,78962.87,1.4,-0.07497,5e-05,8.61373]
[1778731050180,46.99,78962.87,1.4,-0.07497,5e-05,8.61373]
[1778731050281,46.99,78963.64,1.4,-0.07494,5e-05,8.6107]
[1778731055328,46.99,78963.14,1.4,-0.07493,5e-05,8.60898]
[1778731060709,46.99,78964.93,1.4,-0.07486,5e-05,8.60231]
[1778731065744,46.99,78963.15,1.4,-0.07495,5e-05,8.61043]
[1778731066821,46.99,78963.15,1.4,-0.07495,5e-05,8.61043]
[1778731070799,46.99,78980.75,1.4,-0.07409,5e-05,8.53646]
[1778731074819,46.99,78995.74,1.4,-0.07336,5e-05,8.47361]
[1778731076108,46.99,79006.93,1.4,-0.07281,5e-05,8.42678]
[1778731076917,46.99,78996.4,1.4,-0.07333,5e-05,8.47097]
[1778731076987,46.99,78982.07,1.4,-0.07403,5e-05,8.53113]
[1778731082358,46.99,78977.15,1.4,-0.07427,5e-05,8.55183]
[1778731085081,46.99,78958.3,1.4,-0.07519,5e-05,8.63091]
[1778731085306,46.99,78958.3,1.4,-0.07519,5e-05,8.63091]
[1778731085494,46.99,78952.88,1.4,-0.07545,5e-05,8.65335]
[1778731087228,46.99,78952.49,1.4,-0.07547,5e-05,8.65501]
[1778731087325,46.99,78946.25,1.4,-0.07578,5e-05,8.68091]
[1778731088217,46.99,78932.26,1.4,-0.07648,5e-05,8.74039]
[1778731091344,46.99,78927.51,1.4,-0.07671,5e-05,8.76026]
[1778731091429,46.99,78926.18,1.4,-0.07678,5e-05,8.76572]
[1778731092155,46.99,78926.18,1.4,-0.07678,5e-05,8.76572]
[1778731092256,46.99,78926.26,1.4,-0.07677,5e-05,8.76527]
[1778731095963,46.99,78939.21,1.4,-0.07612,5e-05,8.70994]
[1778731097408,46.99,78939.21,1.4,-0.07612,5e-05,8.70994]
[1778731099560,46.99,78949.73,1.4,-0.07559,5e-05,8.66526]
[1778731102483,46.99,78963.12,1.4,-0.07493,5e-05,8.60886]
[1778731108046,46.99,78973.64,1.4,-0.07441,5e-05,8.56367]
[1778731113365,46.99,78975.72,1.4,-0.07427,5e-05,8.55045]
[1778731119123,46.98,78977.03,1.4,-0.0742,5e-05,8.54458]
[1778731124160,46.98,78977.3,1.4,-0.07418,5e-05,8.54316]
[1778731125289,46.98,78977.3,1.4,-0.07418,5e-05,8.54316]
[1778731125462,46.98,78977.3,1.4,-0.07418,5e-05,8.54316]
[1778731127537,46.98,78993.38,1.4,-0.0734,5e-05,8.47555]
[1778731130353,46.98,79001.32,1.4,-0.07301,5e-05,8.44257]
[1778731130447,46.98,79004.19,1.4,-0.07288,5e-05,8.43068]
[1778731134456,46.99,79005.55,1.4,-0.07281,5e-05,8.42536]
[1778731140276,46.99,79006.52,1.4,-0.07278,5e-05,8.4221]
[1778731145310,46.99,79002.12,1.4,-0.073,5e-05,8.44099]
[1778731150346,46.99,79001.4,1.4,-0.07303,5e-05,8.4444]
[1778731155380,46.99,79005.19,1.4,-0.07286,5e-05,8.42903]
[1778731160416,46.99,79005.09,1.4,-0.07287,5e-05,8.42999]
[1778731165451,46.99,79007.9,1.4,-0.07274,5e-05,8.41871]
[1778731166324,46.99,79007.9,1.4,-0.07274,5e-05,8.41871]
[1778731166515,46.99,79019.84,1.4,-0.07216,5e-05,8.36901]
[1778731169559,46.99,79031.48,1.4,-0.0716,5e-05,8.32003]
[1778731174756,46.99,79023.0,1.4,-0.07197,5e-05,8.35128]
[1778731175621,46.99,79023.0,1.4,-0.07197,5e-05,8.35128]
[1778731176992,46.99,79023.21,1.4,-0.07197,5e-05,8.35086]
[1778731182571,47.0,79025.47,1.4,-0.07188,5e-05,8.34304]
[1778731187606,47.0,79025.66,1.4,-0.07188,5e-05,8.3431]
[1778731189995,47.0,79027.71,1.4,-0.07178,5e-05,8.33475]
[1778731195665,47.01,79022.49,1.4,-0.07205,5e-05,8.35804]
[1778731201264,47.01,79020.12,1.4,-0.07218,5e-05,8.36886]
[1778731206829,47.01,79023.01,1.4,-0.07205,5e-05,8.35836]
[1778731207121,47.01,79023.01,1.4,-0.07205,5e-05,8.35836]
[1778731207155,47.01,79023.01,1.4,-0.07205,5e-05,8.35836]
[1778731207223,47.01,79014.57,1.4,-0.07246,5e-05,8.39377]
[1778731210467,47.01,79014.86,1.4,-0.07245,5e-05,8.393]
[1778731210474,47.01,79014.86,1.4,-0.07245,5e-05,8.393]
[1778731210576,47.02,79021.19,1.4,-0.07215,5e-05,8.36706]
[1778731211219,47.02,79021.19,1.4,-0.07215,5e-05,8.36706]
[1778731212619,47.02,79015.55,1.4,-0.07243,5e-05,8.39055]
[1778731212789,47.02,79012.23,1.4,-0.07259,5e-05,8.40485]
[1778731214660,47.02,79012.23,1.4,-0.07259,5e-05,8.40485]
[1778731214830,47.02,79012.07,1.4,-0.0726,5e-05,8.40586]
[1778731217823,47.02,78998.49,1.4,-0.07326,5e-05,8.46304]
[1778731222858,47.02,79003.16,1.4,-0.07304,5e-05,8.44383]
[1778731226161,47.02,79000.31,1.4,-0.07318,5e-05,8.45591]
[1778731226446,47.02,79000.31,1.4,-0.07318,5e-05,8.45591]
[1778731226519,47.02,79000.31,1.4,-0.07318,5e-05,8.45591]
[1778731226542,47.02,79000.17,1.4,-0.07319,5e-05,8.45662]
[1778731229111,47.02,79003.92,1.4,-0.07301,5e-05,8.441]
[1778731229174,47.02,79003.92,1.4,-0.07301,5e-05,8.441]
[1778731229205,47.02,79007.3,1.4,-0.07285,5e-05,8.42697]
[1778731230973,47.02,79007.3,1.4,-0.07285,5e-05,8.42708]
[1778731231053,47.02,79007.94,1.4,-0.07279,5e-05,8.42037]
[1778731236957,47.02,79008.62,1.4,-0.07276,5e-05,8.41828]
[1778731241992,47.02,79008.26,1.4,-0.07278,5e-05,8.42033]
[1778731247028,47.03,79016.11,1.4,-0.07241,5e-05,8.38828]
[1778731252063,47.03,79016.74,1.4,-0.07239,5e-05,8.38645]
[1778731257098,47.03,79016.98,1.4,-0.07239,5e-05,8.38623]
[1778731262134,47.03,79016.64,1.4,-0.07241,5e-05,8.3884]
[1778731267170,47.03,79012.2,1.4,-0.07264,5e-05,8.40759]
[1778731272203,47.04,79013.22,1.4,-0.07259,5e-05,8.40389]
[1778731277239,47.04,79013.67,1.4,-0.07258,5e-05,8.40256]
[1778731281548,47.04,79005.1,1.4,-0.073,5e-05,8.43865]
[1778731281585,47.04,78991.17,1.4,-0.07367,5e-05,8.49702]
[1778731283280,47.04,78976.65,1.4,-0.07438,5e-05,8.55806]
[1778731288316,47.04,78983.74,1.4,-0.07403,5e-05,8.5277]
[1778731288808,47.04,78983.74,1.4,-0.07403,5e-05,8.5277]
[1778731289322,47.04,78984.32,1.4,-0.074,5e-05,8.52519]
[1778731294657,47.04,78988.11,1.4,-0.07378,5e-05,8.50478]
[1778731300400,47.04,78986.08,1.4,-0.07388,5e-05,8.513]
[1778731304972,47.04,78995.31,1.4,-0.07342,5e-05,8.47409]
[1778731305242,47.04,78995.31,1.4,-0.07342,5e-05,8.47409]
[1778731305630,47.04,78994.01,1.4,-0.07349,5e-05,8.47953]
[1778731307301,47.04,78994.01,1.4,-0.07349,5e-05,8.47954]
[1778731307449,47.04,78988.42,1.4,-0.07376,5e-05,8.50298]
[1778731312485,47.03,78989.98,1.4,-0.07368,5e-05,8.49627]
[1778731314078,47.03,78991.19,1.4,-0.07362,5e-05,8.49117]
[1778731315528,47.03,78993.11,1.4,-0.07353,5e-05,8.48311]
[1778731315583,47.03,78993.91,1.4,-0.07349,5e-05,8.47976]
[1778731321515,47.03,78994.15,1.4,-0.07348,5e-05,8.47881]
[1778731321530,47.03,78994.15,1.4,-0.07348,5e-05,8.47881]
[1778731321724,47.03,78994.15,1.4,-0.07348,5e-05,8.47881]
[1778731321729,47.03,78994.15,1.4,-0.07348,5e-05,8.47881]
[1778731322555,47.03,78990.91,1.4,-0.07364,5e-05,8.49242]
[1778731322977,47.03,78990.91,1.4,-0.07364,5e-05,8.49242]
[1778731323561,47.03,78985.74,1.4,-0.07389,5e-05,8.51411]
[1778731326583,47.03,78974.21,1.4,-0.07445,5e-05,8.56241]
[1778731331618,47.03,78972.29,1.4,-0.07454,5e-05,8.56983]
[1778731336653,47.03,78973.49,1.4,-0.07447,5e-05,8.56404]
[1778731338826,47.03,78976.03,1.4,-0.07434,5e-05,8.55307]
[1778731340226,47.03,78978.99,1.4,-0.0742,5e-05,8.54049]
[1778731340786,47.03,78986.27,1.4,-0.07384,5e-05,8.50979]
[1778731346723,47.03,78988.21,1.4,-0.07374,5e-05,8.50147]
[1778731351758,47.03,78982.69,1.4,-0.07398,5e-05,8.52039]
[1778731356799,47.03,78983.98,1.4,-0.07391,5e-05,8.51476]
[1778731361832,47.03,78989.9,1.4,-0.07362,5e-05,8.4899]
[1778731366863,47.03,78986.81,1.4,-0.07378,5e-05,8.50292]
[1778731371899,47.03,78981.89,1.4,-0.07402,5e-05,8.52361]
[1778731376933,47.03,78990.25,1.4,-0.07361,5e-05,8.48855]
[1778731379295,47.03,78989.89,1.4,-0.07363,5e-05,8.49011]
[1778731379357,47.03,78989.89,1.4,-0.07363,5e-05,8.49011]
[1778731379381,47.03,78988.57,1.4,-0.07369,5e-05,8.4957]
[1778731381344,47.03,78988.57,1.4,-0.07369,5e-05,8.49574]
[1778731381831,47.03,78987.89,1.4,-0.07373,5e-05,8.49865]
[1778731383407,47.03,78989.98,1.4,-0.07363,5e-05,8.48991]
[1778731383412,47.03,78989.98,1.4,-0.07363,5e-05,8.48991]
[1778731383417,47.03,78989.98,1.4,-0.07363,5e-05,8.48991]
[1778731385458,47.03,78990.68,1.4,-0.07359,5e-05,8.48706]
[1778731385527,47.03,78990.68,1.4,-0.07359,5e-05,8.48706]
[1778731385628,47.03,78990.72,1.4,-0.07359,5e-05,8.48694]
[1778731387517,47.03,78990.72,1.4,-0.07359,5e-05,8.48694]
[1778731387796,47.03,78989.76,1.4,-0.07364,5e-05,8.49103]
[1778731389578,47.03,78989.9,1.4,-0.07363,5e-05,8.49047]
[1778731389580,47.03,78989.9,1.4,-0.07363,5e-05,8.49047]
[1778731389679,47.03,78989.66,1.4,-0.07364,5e-05,8.49151]
[1778731391333,47.03,79003.13,1.4,-0.07299,5e-05,8.43515]
[1778731393045,47.03,79022.2,1.4,-0.07207,5e-05,8.35544]
[1778731398050,47.03,79028.13,1.4,-0.07178,5e-05,8.33039]
[1778731403755,47.03,79040.11,1.4,-0.0712,5e-05,8.28038]
[1778731408812,47.03,79038.86,1.4,-0.07126,5e-05,8.28537]
[1778731414192,47.03,79044.01,1.4,-0.07098,5e-05,8.25976]
[1778731419229,47.03,79044.81,1.4,-0.07096,5e-05,8.25753]
[1778731424264,47.03,79047.28,1.4,-0.07086,5e-05,8.24879]
[1778731429297,47.03,79042.97,1.4,-0.07106,5e-05,8.26695]
[1778731434828,47.04,79038.12,1.4,-0.07131,5e-05,8.288]
[1778731440376,47.04,79043.11,1.4,-0.0711,5e-05,8.26984]
[1778731445419,47.05,79043.37,1.4,-0.0711,5e-05,8.27044]
[1778731450454,47.05,79044.6,1.4,-0.07106,5e-05,8.26669]
[1778731455489,47.06,79043.81,1.4,-0.07112,5e-05,8.27159]
[1778731460317,47.06,79041.38,1.4,-0.07125,5e-05,8.28322]
[1778731461218,47.06,79038.63,1.4,-0.07138,5e-05,8.2946]
[1778731462195,47.06,79040.08,1.4,-0.07132,5e-05,8.28916]
[1778731462843,47.06,79040.08,1.4,-0.07132,5e-05,8.28916]
[1778731462978,47.06,79041.83,1.4,-0.07124,5e-05,8.28221]
[1778731463626,47.06,79041.83,1.4,-0.07124,5e-05,8.28221]
[1778731463949,47.06,79041.9,1.4,-0.07124,5e-05,8.28223]
[1778731465682,47.06,79041.84,1.4,-0.07124,5e-05,8.28278]
[1778731465684,47.06,79041.84,1.4,-0.07124,5e-05,8.28278]
[1778731465740,47.06,79041.84,1.4,-0.07124,5e-05,8.28278]
[1778731465943,47.06,79041.81,1.4,-0.07125,5e-05,8.28321]
[1778731466338,47.06,79041.81,1.4,-0.07125,5e-05,8.28321]
[1778731468418,47.07,79041.56,1.4,-0.07127,5e-05,8.28485]
[1778731469787,47.07,79041.56,1.4,-0.07127,5e-05,8.28516]
[1778731469856,47.07,79041.3,1.4,-0.07129,5e-05,8.28653]
[1778731471849,47.07,79040.39,1.4,-0.07133,5e-05,8.2906]
[1778731477646,47.07,79040.77,1.4,-0.07131,5e-05,8.287]
[1778731478019,47.07,79040.77,1.4,-0.07131,5e-05,8.287]
[1778731478023,47.07,79040.77,1.4,-0.07131,5e-05,8.287]
[1778731478653,47.08,79044.57,1.4,-0.07113,5e-05,8.27159]
[1778731483877,47.08,79042.87,1.4,-0.07123,5e-05,8.27994]
[1778731484198,47.08,79042.62,1.4,-0.07124,5e-05,8.28129]
[1778731484949,47.08,79042.93,1.4,-0.07123,5e-05,8.28032]
[1778731486246,47.08,79043.02,1.4,-0.07123,5e-05,8.28026]
[1778731486258,47.08,79043.02,1.4,-0.07123,5e-05,8.28026]
[1778731486910,47.08,79043.02,1.4,-0.07123,5e-05,8.28026]
[1778731486927,47.08,79043.56,1.4,-0.07121,5e-05,8.27834]
[1778731492751,47.09,79043.72,1.4,-0.07122,5e-05,8.27955]
[1778731497790,47.09,79048.01,1.4,-0.07102,5e-05,8.26196]
[1778731502827,47.09,79055.42,1.4,-0.07067,5e-05,8.23133]
[1778731506850,47.09,79067.04,1.4,-0.07012,5e-05,8.18366]
[1778731511884,47.09,79077.77,1.4,-0.06962,5e-05,8.14012]
[1778731512807,47.09,79077.77,1.4,-0.06962,5e-05,8.14012]
[1778731512991,47.09,79077.77,1.4,-0.06962,5e-05,8.14012]
[1778731512994,47.09,79077.77,1.4,-0.06962,5e-05,8.14012]
[1778731513899,47.09,79080.26,1.4,-0.06951,5e-05,8.13022]
[1778731516919,47.09,79096.58,1.4,-0.06875,5e-05,8.0635]
[1778731521954,47.09,79103.65,1.4,-0.06843,5e-05,8.03453]
[1778731527996,47.09,79098.37,1.4,-0.06867,5e-05,8.05586]
[1778731530015,47.09,79085.11,1.4,-0.06928,5e-05,8.10988]
[1778731530427,47.09,79085.11,1.4,-0.06928,5e-05,8.10988]
[1778731531020,47.09,79081.8,1.4,-0.0694,5e-05,8.11922]
[1778731536055,47.09,79075.52,1.4,-0.0697,5e-05,8.14557]
[1778731540112,47.09,79075.16,1.4,-0.06973,5e-05,8.14758]
[1778731543437,47.09,79086.87,1.4,-0.06918,5e-05,8.1001]
[1778731543469,47.09,79089.19,1.4,-0.06908,5e-05,8.09088]
[1778731548143,47.09,79101.25,1.4,-0.06852,5e-05,8.04153]
[1778731553178,47.09,79103.57,1.4,-0.06841,5e-05,8.03209]
[1778731558213,47.09,79106.61,1.4,-0.06827,5e-05,8.01974]
[1778731563263,47.09,79106.51,1.4,-0.06828,5e-05,8.02017]
[1778731568298,47.09,79106.65,1.4,-0.06827,5e-05,8.01964]
[1778731573333,47.09,79106.93,1.4,-0.06826,5e-05,8.01849]
[1778731578373,47.09,79112.38,1.4,-0.06801,5e-05,7.99639]
[1778731583405,47.09,79113.4,1.4,-0.06796,5e-05,7.99241]
[1778731588439,47.09,79116.23,1.4,-0.06784,5e-05,7.98109]
[1778731592754,47.09,79130.15,1.4,-0.06718,5e-05,7.92098]
[1778731594049,47.09,79130.15,1.4,-0.06718,5e-05,7.92098]
[1778731594099,47.1,79131.2,1.4,-0.06713,5e-05,7.91698]
[1778731594205,47.1,79131.2,1.4,-0.06713,5e-05,7.91698]
[1778731596578,47.1,79142.03,1.4,-0.06664,5e-05,7.8735]
[1778731597013,47.1,79142.03,1.4,-0.06664,5e-05,7.8735]
[1778731597318,47.1,79148.71,1.4,-0.06635,4e-05,7.84738]
[1778731599927,47.1,79130.11,1.4,-0.06719,5e-05,7.92258]
[1778731603357,47.1,79127.71,1.4,-0.06731,5e-05,7.9326]
[1778731603547,47.1,79127.71,1.4,-0.06731,5e-05,7.9326]
[1778731604515,47.1,79127.71,1.4,-0.06731,5e-05,7.9326]
[1778731604825,47.1,79130.8,1.4,-0.06717,5e-05,7.92025]
[1778731610629,47.1,79131.59,1.4,-0.06714,5e-05,7.91775]
[1778731611404,47.1,79132.88,1.4,-0.06708,5e-05,7.91269]
[1778731611550,47.1,79132.88,1.4,-0.06708,5e-05,7.91269]
[1778731614512,47.1,79135.54,1.4,-0.06697,5e-05,7.90242]
[1778731614536,47.1,79135.54,1.4,-0.06697,5e-05,7.90242]
[1778731614603,47.1,79135.54,1.4,-0.06697,5e-05,7.90242]
[1778731615665,47.1,79137.66,1.4,-0.06687,5e-05,7.89405]
[1778731621672,47.11,79146.03,1.4,-0.06651,4e-05,7.86175]
[1778731626707,47.11,79144.37,1.4,-0.0666,5e-05,7.86951]
[1778731631743,47.11,79145.12,1.4,-0.06657,5e-05,7.86755]
[1778731635735,47.11,79144.47,1.4,-0.0666,5e-05,7.87]
[1778731636191,47.11,79145.42,1.4,-0.06656,5e-05,7.8666]
[1778731636780,47.11,79145.24,1.4,-0.06657,5e-05,7.86732]
[1778731638119,47.11,79145.24,1.4,-0.06657,5e-05,7.86732]
[1778731638859,47.11,79154.1,1.4,-0.06617,4e-05,7.83178]
[1778731640849,47.11,79161.59,1.4,-0.06584,4e-05,7.80165]
[1778731644414,47.11,79151.77,1.4,-0.06627,4e-05,7.84066]
[1778731644433,47.11,79151.77,1.4,-0.06627,4e-05,7.84066]
[1778731644885,47.11,79149.14,1.4,-0.06639,4e-05,7.85111]
[1778731650573,47.11,79148.02,1.4,-0.06643,4e-05,7.85493]
[1778731650883,47.11,79148.86,1.4,-0.06639,4e-05,7.85129]
[1778731653385,47.11,79148.86,1.4,-0.06639,4e-05,7.85129]
[1778731654696,47.11,79148.95,1.4,-0.06635,4e-05,7.84662]
[1778731654906,47.11,79150.54,1.4,-0.06628,4e-05,7.83997]
[1778731658372,47.11,79154.44,1.4,-0.0661,4e-05,7.82401]
[1778731663969,47.11,79161.64,1.4,-0.06578,4e-05,7.79491]
[1778731668248,47.11,79162.08,1.4,-0.06576,4e-05,7.79309]
[1778731673733,47.11,79173.28,1.4,-0.06526,4e-05,7.74853]
[1778731675194,47.11,79175.01,1.4,-0.06519,4e-05,7.74176]
[1778731675199,47.11,79175.01,1.4,-0.06519,4e-05,7.74176]
[1778731676054,47.11,79175.01,1.4,-0.06519,4e-05,7.74183]
[1778731681089,47.11,79177.85,1.4,-0.06506,4e-05,7.73087]
[1778731684512,47.11,79188.17,1.4,-0.06461,4e-05,7.69022]
[1778731686755,47.11,79200.77,1.4,-0.06406,4e-05,7.64065]
[1778731686917,47.11,79200.77,1.4,-0.06406,4e-05,7.64065]
[1778731687487,47.11,79204.47,1.4,-0.06391,4e-05,7.62627]
[1778731687561,47.11,79204.47,1.4,-0.06391,4e-05,7.62627]
[1778731688144,47.11,79203.28,1.4,-0.06396,4e-05,7.63122]
[1778731691167,47.11,79215.77,1.4,-0.06342,4e-05,7.58242]
[1778731696200,47.11,79213.13,1.4,-0.06354,4e-05,7.59282]
[1778731697812,47.11,79213.34,1.4,-0.06353,4e-05,7.59193]
[1778731698216,47.11,79212.21,1.4,-0.06358,4e-05,7.59633]
[1778731703249,47.11,79202.78,1.4,-0.06398,4e-05,7.63308]
[1778731708284,47.11,79206.96,1.4,-0.0638,4e-05,7.61639]
[1778731714326,47.11,79204.54,1.4,-0.06387,4e-05,7.62136]
[1778731719662,47.11,79206.22,1.4,-0.06379,4e-05,7.61422]
[1778731725700,47.11,79210.13,1.4,-0.06362,4e-05,7.59921]
[1778731731445,47.11,79214.04,1.4,-0.06347,4e-05,7.58536]
[1778731736480,47.12,79210.07,1.4,-0.06365,4e-05,7.60184]
[1778731741516,47.12,79211.15,1.4,-0.06362,4e-05,7.59874]
[1778731746557,47.12,79213.47,1.4,-0.06353,4e-05,7.59073]
[1778731751589,47.12,79214.06,1.4,-0.06351,4e-05,7.58926]
[1778731756624,47.12,79216.93,1.4,-0.06338,4e-05,7.57731]
[1778731760168,47.12,79218.67,1.4,-0.0633,4e-05,7.57024]
[1778731761518,47.12,79224.26,1.4,-0.06306,4e-05,7.54809]
[1778731761659,47.12,79222.67,1.4,-0.06313,4e-05,7.55425]
[1778731763571,47.12,79224.09,1.4,-0.06306,4e-05,7.5486]
[1778731763673,47.12,79224.09,1.4,-0.06306,4e-05,7.54852]
[1778731765055,47.12,79224.09,1.4,-0.06306,4e-05,7.54852]
[1778731765620,47.12,79223.57,1.4,-0.06308,4e-05,7.55042]
[1778731765984,47.12,79224.13,1.4,-0.06306,4e-05,7.54823]
[1778731771730,47.12,79229.22,1.4,-0.06281,4e-05,7.52395]
[1778731777298,47.12,79231.62,1.4,-0.0627,4e-05,7.51439]
[1778731782051,47.12,79238.44,1.4,-0.06241,4e-05,7.48771]
[1778731782142,47.12,79229.01,1.4,-0.06281,4e-05,7.52458]
[1778731787754,47.12,79227.16,1.4,-0.06289,4e-05,7.53154]
[1778731792876,47.12,79227.52,1.4,-0.06287,4e-05,7.52975]
[1778731797911,47.12,79230.68,1.4,-0.06273,4e-05,7.51715]
[1778731802946,47.12,79236.01,1.4,-0.0625,4e-05,7.4961]
[1778731809004,47.12,79237.33,1.4,-0.06244,4e-05,7.49085]
[1778731814026,47.12,79241.47,1.4,-0.06227,4e-05,7.47466]
[1778731819062,47.12,79242.01,1.4,-0.06225,4e-05,7.47262]
[1778731824096,47.12,79248.84,1.4,-0.06196,4e-05,7.44629]
[1778731829131,47.12,79248.65,1.4,-0.06197,4e-05,7.44738]
[1778731836137,47.12,79249.59,1.4,-0.0619,4e-05,7.44007]
[1778731839703,47.12,79250.65,1.4,-0.06186,4e-05,7.4365]
[1778731840208,47.12,79250.65,1.4,-0.06187,4e-05,7.4366]
[1778731845243,47.12,79251.48,1.4,-0.06184,4e-05,7.43396]
[1778731850277,47.12,79251.22,1.4,-0.06185,4e-05,7.4356]
[1778731855313,47.12,79250.19,1.4,-0.0619,4e-05,7.44019]
[1778731860348,47.13,79247.97,1.4,-0.062,4e-05,7.44935]
[1778731865384,47.13,79246.13,1.4,-0.06209,4e-05,7.45701]
[1778731871721,47.13,79245.95,1.4,-0.0621,4e-05,7.45829]
[1778731877468,47.13,79240.42,1.4,-0.06234,4e-05,7.4804]
[1778731882503,47.13,79240.64,1.4,-0.06234,4e-05,7.47989]
[1778731887538,47.13,79241.07,1.4,-0.06232,4e-05,7.47857]
[1778731892572,47.13,79240.42,1.4,-0.06232,4e-05,7.47751]
[1778731897609,47.13,79243.07,1.4,-0.06222,4e-05,7.46756]
[1778731902644,47.14,79239.6,1.4,-0.06237,4e-05,7.48139]
[1778731907678,47.14,79239.88,1.4,-0.06236,4e-05,7.48051]
[1778731912714,47.14,79221.96,1.4,-0.06313,4e-05,7.55076]
[1778731917749,47.13,79215.43,1.4,-0.06341,4e-05,7.57591]
[1778731922786,47.13,79217.64,1.4,-0.0633,4e-05,7.56661]
[1778731928196,47.13,79220.11,1.4,-0.06319,4e-05,7.5565]
[1778731929834,47.13,79235.91,1.4,-0.06251,4e-05,7.4943]
[1778731934869,47.13,79242.28,1.4,-0.06224,4e-05,7.46959]
[1778731941918,47.13,79242.04,1.4,-0.06225,4e-05,7.47091]
[1778731947252,47.13,79243.01,1.4,-0.06222,4e-05,7.46755]
[1778731952995,47.14,79242.6,1.4,-0.06221,4e-05,7.46559]
[1778731958035,47.14,79242.41,1.4,-0.06222,4e-05,7.46676]
[1778731964077,47.14,79236.75,1.4,-0.06247,4e-05,7.48917]
[1778731969113,47.14,79238.25,1.4,-0.0624,4e-05,7.48351]
[1778731975158,47.14,79238.74,1.4,-0.06239,4e-05,7.48183]
[1778731980449,47.14,79238.92,1.4,-0.06238,4e-05,7.48128]
[1778731986854,47.14,79238.33,1.4,-0.06241,4e-05,7.48373]
[1778731986884,47.14,79238.33,1.4,-0.06241,4e-05,7.48373]
[1778731988187,47.14,79239.35,1.4,-0.06236,4e-05,7.47976]
[1778731988278,47.14,79239.91,1.4,-0.06234,4e-05,7.47761]
[1778731993286,47.14,79243.2,1.4,-0.0622,4e-05,7.46491]
[1778731998322,47.14,79239.66,1.4,-0.06235,4e-05,7.47882]
[1778732003357,47.14,79239.87,1.4,-0.06234,4e-05,7.47804]
[1778732008391,47.14,79240.5,1.4,-0.06232,4e-05,7.4756]
[1778732013428,47.14,79242.27,1.4,-0.06221,4e-05,7.46477]
[1778732019468,47.14,79242.18,1.4,-0.06222,4e-05,7.46532]
[1778732024502,47.14,79243.8,1.4,-0.06215,4e-05,7.45925]
[1778732029539,47.14,79243.23,1.4,-0.06218,4e-05,7.4618]
[1778732034572,47.14,79243.4,1.4,-0.06218,4e-05,7.46149]
[1778732039608,47.14,79250.16,1.4,-0.06189,4e-05,7.4356]
[1778732044645,47.15,79248.2,1.4,-0.06198,4e-05,7.44381]
[1778732049678,47.15,79247.1,1.4,-0.06204,4e-05,7.44873]
[1778732054714,47.15,79247.55,1.4,-0.06202,4e-05,7.44737]
[1778732059747,47.15,79251.17,1.4,-0.06187,4e-05,7.43386]
[1778732064783,47.15,79247.17,1.4,-0.06205,4e-05,7.45009]
[1778732069819,47.15,79245.64,1.4,-0.06212,4e-05,7.45659]
[1778732074853,47.16,79245.23,1.4,-0.06212,4e-05,7.45473]
[1778732079888,47.16,79244.97,1.4,-0.06213,4e-05,7.45627]
[1778732084924,47.16,79244.33,1.4,-0.06216,4e-05,7.45928]
[1778732090966,47.16,79246.5,1.4,-0.06208,4e-05,7.45152]
[1778732096001,47.16,79246.25,1.4,-0.0621,4e-05,7.45309]
[1778732101046,47.16,79247.24,1.4,-0.06206,4e-05,7.44997]
[1778732104191,47.16,79247.25,1.4,-0.06206,4e-05,7.45019]
[1778732106367,47.17,79265.53,1.4,-0.0613,4e-05,7.37976]
[1778732112552,47.17,79273.83,1.4,-0.06096,4e-05,7.34896]
[1778732114014,47.17,79276.1,1.4,-0.06087,4e-05,7.34081]
[1778732114560,47.17,79276.1,1.4,-0.06087,4e-05,7.34081]
[1778732116143,47.17,79262.43,1.4,-0.06146,4e-05,7.39448]
[1778732116741,47.17,79262.43,1.4,-0.06146,4e-05,7.39448]
[1778732117867,47.17,79258.68,1.4,-0.06162,4e-05,7.40922]
[1778732118162,47.17,79257.96,1.4,-0.06165,4e-05,7.4122]
[1778732123192,47.18,79258.26,1.4,-0.06165,4e-05,7.41194]
[1778732128227,47.18,79252.33,1.4,-0.06191,4e-05,7.43573]
[1778732133263,47.18,79252.57,1.4,-0.06187,4e-05,7.43159]
[1778732138299,47.18,79247.15,1.4,-0.06211,4e-05,7.45327]
[1778732140609,47.18,79231.97,1.4,-0.06276,4e-05,7.51272]
[1778732146353,47.18,79226.24,1.4,-0.06301,4e-05,7.53515]
[1778732151388,47.18,79230.94,1.4,-0.06281,4e-05,7.51678]
[1778732156423,47.18,79241.49,1.4,-0.06236,4e-05,7.47587]
[1778732161458,47.19,79239.19,1.4,-0.06246,4e-05,7.48525]
[1778732166493,47.19,79248.99,1.4,-0.06205,4e-05,7.4476]
[1778732171528,47.19,79239.38,1.4,-0.06246,4e-05,7.48561]
[1778732176563,47.19,79238.74,1.4,-0.0625,4e-05,7.48848]
[1778732181598,47.19,79239.31,1.4,-0.06247,4e-05,7.48658]
[1778732186632,47.19,79239.98,1.4,-0.06245,4e-05,7.48428]
[1778732191672,47.19,79246.66,1.4,-0.06214,4e-05,7.45471]
[1778732196703,47.19,79250.9,1.4,-0.06197,4e-05,7.43884]
[1778732201742,47.2,79249.42,1.4,-0.06204,4e-05,7.44546]
[1778732206773,47.2,79255.7,1.4,-0.06178,4e-05,7.42183]
[1778732211807,47.2,79261.22,1.4,-0.06156,4e-05,7.40135]
[1778732216844,47.2,79262.04,1.4,-0.06153,4e-05,7.39916]
[1778732221878,47.21,79253.9,1.4,-0.06188,4e-05,7.43153]
[1778732226913,47.21,79252.08,1.4,-0.06197,4e-05,7.43929]
[1778732231948,47.21,79253.54,1.4,-0.06191,4e-05,7.43428]
[1778732237990,47.21,79255.02,1.4,-0.06186,4e-05,7.42948]
[1778732243025,47.21,79252.72,1.4,-0.06197,4e-05,7.43919]
[1778732248060,47.22,79251.71,1.4,-0.06202,4e-05,7.44385]
[1778732253096,47.22,79256.8,1.4,-0.06178,4e-05,7.42089]
[1778732258130,47.22,79259.18,1.4,-0.06169,4e-05,7.41252]
[1778732264410,47.22,79265.88,1.4,-0.06141,4e-05,7.38735]
[1778732270214,47.23,79266.87,1.4,-0.06139,4e-05,7.38522]
[1778732275249,47.23,79271.11,1.4,-0.06122,4e-05,7.36996]
[1778732280284,47.23,79269.84,1.4,-0.06129,4e-05,7.37605]
[1778732286327,47.24,79269.69,1.4,-0.06131,4e-05,7.37802]
[1778732291675,47.24,79271.02,1.4,-0.06127,4e-05,7.37401]
[1778732296432,47.24,79283.41,1.4,-0.06076,4e-05,7.32764]
[1778732301745,47.25,79281.46,1.4,-0.06086,4e-05,7.33668]
[1778732307508,47.25,79278.8,1.4,-0.06099,4e-05,7.34879]
[1778732312543,47.26,79279.77,1.4,-0.06094,4e-05,7.34264]
[1778732317581,47.26,79286.78,1.4,-0.06066,4e-05,7.31732]
[1778732322619,47.27,79288.66,1.4,-0.0606,4e-05,7.31182]
[1778732327653,47.27,79297.47,1.4,-0.06026,4e-05,7.27987]
[1778732332688,47.28,79298.95,1.4,-0.0602,4e-05,7.27499]
[1778732335781,47.28,79300.35,1.4,-0.06014,4e-05,7.26965]
[1778732335885,47.28,79305.94,1.4,-0.05991,4e-05,7.24828]
[1778732341760,47.28,79312.37,1.4,-0.05965,4e-05,7.22415]
[1778732346796,47.28,79310.59,1.4,-0.05973,4e-05,7.23135]
[1778732351831,47.28,79309.94,1.4,-0.05976,4e-05,7.23419]
[1778732356574,47.28,79312.01,1.4,-0.05968,4e-05,7.22658]
[1778732356867,47.28,79311.83,1.4,-0.05969,4e-05,7.22734]
[1778732361901,47.28,79315.25,1.4,-0.05955,4e-05,7.21475]
[1778732364065,47.28,79316.77,1.4,-0.05949,4e-05,7.20913]
[1778732364828,47.28,79316.77,1.4,-0.05949,4e-05,7.20913]
[1778732365072,47.28,79318.58,1.4,-0.05942,4e-05,7.20224]
[1778732365228,47.28,79318.58,1.4,-0.05942,4e-05,7.20224]
[1778732365435,47.28,79318.58,1.4,-0.05942,4e-05,7.20224]
[1778732365519,47.28,79318.58,1.4,-0.05942,4e-05,7.20224]
[1778732365706,47.28,79318.58,1.4,-0.05942,4e-05,7.20224]
[1778732365757,47.28,79328.92,1.4,-0.05899,4e-05,7.16302]
[1778732366243,47.28,79328.92,1.4,-0.05899,4e-05,7.16302]
[1778732366330,47.28,79345.94,1.4,-0.0583,4e-05,7.09832]
[1778732367164,47.28,79345.94,1.4,-0.0583,4e-05,7.09832]
[1778732367173,47.28,79345.94,1.4,-0.0583,4e-05,7.09832]
[1778732367264,47.28,79352.85,1.4,-0.05802,4e-05,7.07211]
[1778732372995,47.28,79350.79,1.4,-0.05807,4e-05,7.07532]
[1778732378055,47.28,79349.64,1.4,-0.05811,4e-05,7.07924]
[1778732378588,47.28,79349.64,1.4,-0.05811,4e-05,7.07924]
[1778732378594,47.28,79341.7,1.4,-0.05843,4e-05,7.10912]
[1778732378941,47.28,79341.7,1.4,-0.05843,4e-05,7.10912]
[1778732379039,47.28,79341.34,1.4,-0.05845,4e-05,7.11075]
[1778732380045,47.28,79326.21,1.4,-0.05906,4e-05,7.16826]
[1778732381620,47.28,79326.21,1.4,-0.05906,4e-05,7.16826]
[1778732381691,47.28,79333.69,1.4,-0.05876,4e-05,7.1401]
[1778732387568,47.28,79339.35,1.4,-0.05853,4e-05,7.11858]
[1778732387614,47.28,79338.76,1.4,-0.05856,4e-05,7.12107]
[1778732393137,47.28,79341.74,1.4,-0.05843,4e-05,7.10926]
[1778732398171,47.28,79333.75,1.4,-0.05876,4e-05,7.14031]
[1778732403206,47.28,79336.4,1.4,-0.05867,4e-05,7.13137]
[1778732408247,47.29,79339.26,1.4,-0.05856,4e-05,7.1217]
[1778732413282,47.28,79348.37,1.4,-0.05819,4e-05,7.08648]
[1778732418317,47.28,79352.57,1.4,-0.05801,4e-05,7.07005]
[1778732421338,47.28,79340.33,1.4,-0.0585,4e-05,7.11576]
[1778732426372,47.28,79343.81,1.4,-0.05835,4e-05,7.10178]
[1778732432679,47.28,79341.75,1.4,-0.0584,4e-05,7.10475]
[1778732438456,47.27,79341.45,1.4,-0.0584,4e-05,7.10497]
[1778732442304,47.27,79342.76,1.4,-0.05834,4e-05,7.0996]
[1778732442754,47.27,79340.56,1.4,-0.05843,4e-05,7.10777]
[1778732448665,47.27,79339.43,1.4,-0.05847,4e-05,7.11126]
[1778732448726,47.27,79339.14,1.4,-0.05848,4e-05,7.1122]
[1778732454068,47.27,79330.1,1.4,-0.05883,4e-05,7.14547]
[1778732454572,47.27,79328.59,1.4,-0.05889,4e-05,7.15098]
[1778732459604,47.27,79319.22,1.4,-0.05928,4e-05,7.18744]
[1778732464641,47.27,79316.33,1.4,-0.05941,4e-05,7.19914]
[1778732469683,47.27,79314.78,1.4,-0.05948,4e-05,7.20566]
[1778732476997,47.27,79307.66,1.4,-0.05978,4e-05,7.23344]
[1778732479219,47.27,79298.35,1.4,-0.06017,4e-05,7.26917]
[1778732479753,47.27,79296.73,1.4,-0.06023,4e-05,7.2754]
[1778732480763,47.27,79311.04,1.4,-0.05964,4e-05,7.22035]
[1778732485795,47.27,79310.74,1.4,-0.05965,4e-05,7.22169]
[1778732490663,47.27,79310.31,1.4,-0.05966,4e-05,7.22205]
[1778732490832,47.27,79310.06,1.4,-0.05966,4e-05,7.22269]
[1778732495865,47.27,79305.36,1.4,-0.05983,4e-05,7.23717]
[1778732500901,47.27,79299.33,1.4,-0.06009,4e-05,7.26054]
[1778732505940,47.27,79299.03,1.4,-0.0601,4e-05,7.26193]
[1778732510973,47.27,79298.35,1.4,-0.06014,4e-05,7.26507]
[1778732516557,47.28,79299.98,1.4,-0.06009,4e-05,7.26046]
[1778732522051,47.29,79304.66,1.4,-0.05992,4e-05,7.24542]
[1778732527081,47.29,79308.91,1.4,-0.05976,4e-05,7.23094]
[1778732527442,47.29,79308.82,1.4,-0.05977,4e-05,7.23173]
[1778732527792,47.29,79313.38,1.4,-0.05959,4e-05,7.21436]
[1778732533128,47.29,79323.8,1.4,-0.05914,4e-05,7.17306]
[1778732538163,47.28,79322.2,1.4,-0.05919,4e-05,7.17779]
[1778732542484,47.28,79323.03,1.4,-0.05915,4e-05,7.17379]
[1778732542505,47.28,79322.55,1.4,-0.05917,4e-05,7.17534]
[1778732544031,47.28,79322.55,1.4,-0.05917,4e-05,7.17534]
[1778732544099,47.28,79313.94,1.4,-0.05952,4e-05,7.20783]
[1778732548114,47.28,79305.42,1.4,-0.05987,4e-05,7.24021]
[1778732548236,47.28,79305.42,1.4,-0.05987,4e-05,7.24063]
[1778732553271,47.29,79302.48,1.4,-0.05998,4e-05,7.24998]
[1778732558306,47.29,79303.74,1.4,-0.05995,4e-05,7.24717]
[1778732563342,47.3,79293.94,1.4,-0.06038,4e-05,7.2865]
[1778732568377,47.3,79299.27,1.4,-0.06018,4e-05,7.26783]
[1778732573412,47.31,79303.44,1.4,-0.06002,4e-05,7.25371]
[1778732578447,47.31,79304.28,1.4,-0.06001,4e-05,7.25237]
[1778732583482,47.32,79305.15,1.4,-0.05999,4e-05,7.25085]
[1778732588517,47.32,79306.03,1.4,-0.05997,4e-05,7.24928]
[1778732593552,47.33,79307.13,1.4,-0.05995,4e-05,7.24686]
[1778732598586,47.33,79302.4,1.4,-0.06016,4e-05,7.26661]
[1778732603622,47.34,79301.21,1.4,-0.06023,4e-05,7.27269]
[1778732608659,47.34,79302.53,1.4,-0.06019,4e-05,7.26913]
[1778732613694,47.34,79303.38,1.4,-0.06014,4e-05,7.26341]
[1778732618729,47.35,79305.54,1.4,-0.06006,4e-05,7.25664]
[1778732623767,47.35,79307.74,1.4,-0.05999,4e-05,7.24975]
[1778732629809,47.36,79307.56,1.4,-0.06002,4e-05,7.25221]
[1778732634844,47.36,79306.35,1.4,-0.06008,4e-05,7.25827]
[1778732639879,47.37,79308.23,1.4,-0.06002,4e-05,7.25253]
[1778732644913,47.37,79309.18,1.4,-0.05999,4e-05,7.25034]
[1778732651963,47.38,79310.48,1.4,-0.05996,4e-05,7.24741]
[1778732656998,47.38,79309.58,1.4,-0.06001,4e-05,7.25228]
[1778732662063,47.38,79307.26,1.4,-0.06012,4e-05,7.26246]
[1778732667092,47.39,79313.6,1.4,-0.05988,4e-05,7.23973]
[1778732672127,47.39,79315.06,1.4,-0.0598,4e-05,7.23174]
[1778732677165,47.4,79317.5,1.4,-0.05972,4e-05,7.22405]
[1778732682198,47.4,79316.68,1.4,-0.05977,4e-05,7.22884]
[1778732687236,47.4,79319.31,1.4,-0.05968,4e-05,7.22054]
[1778732692516,47.4,79316.98,1.4,-0.05977,4e-05,7.22903]
[1778732699323,47.4,79316.55,1.4,-0.05979,4e-05,7.23012]
[1778732704358,47.4,79316.68,1.4,-0.05978,4e-05,7.22922]
[1778732709393,47.4,79314.41,1.4,-0.05987,4e-05,7.23788]
[1778732714428,47.41,79313.13,1.4,-0.05994,4e-05,7.24434]
[1778732719464,47.41,79315.64,1.4,-0.05985,4e-05,7.23633]
[1778732724498,47.41,79315.71,1.4,-0.05987,4e-05,7.23767]
[1778732729533,47.42,79315.41,1.4,-0.0599,4e-05,7.2404]
[1778732734567,47.42,79321.46,1.4,-0.05963,4e-05,7.21511]
[1778732739603,47.43,79322.07,1.4,-0.05962,4e-05,7.21379]
[1778732745645,47.43,79320.85,1.4,-0.05967,4e-05,7.21817]
[1778732751931,47.42,79318.9,1.4,-0.05975,4e-05,7.22534]
[1778732758736,47.42,79320.68,1.4,-0.05967,4e-05,7.21832]
[1778732762792,47.42,79320.25,1.4,-0.05969,4e-05,7.21991]
[1778732762816,47.42,79320.02,1.4,-0.0597,4e-05,7.22077]
[1778732768806,47.42,79337.95,1.4,-0.05896,4e-05,7.15295]
[1778732773842,47.43,79336.84,1.4,-0.05902,4e-05,7.15763]
[1778732779884,47.43,79342.45,1.4,-0.05879,4e-05,7.1371]
[1778732785927,47.43,79344.66,1.4,-0.05871,4e-05,7.12949]
[1778732786619,47.43,79344.66,1.4,-0.05871,4e-05,7.12949]
[1778732786934,47.43,79345.56,1.4,-0.05868,4e-05,7.12622]
[1778732792211,47.43,79346.62,1.4,-0.05861,4e-05,7.11896]
[1778732796908,47.43,79347.04,1.4,-0.0586,4e-05,7.11793]
[1778732797005,47.43,79346.37,1.4,-0.05863,4e-05,7.12059]
[1778732798956,47.43,79345.03,1.4,-0.05869,4e-05,7.12577]
[1778732799019,47.44,79343.52,1.4,-0.05875,4e-05,7.13201]
[1778732804053,47.44,79338.88,1.4,-0.05897,4e-05,7.15212]
[1778732809088,47.45,79340.03,1.4,-0.05895,4e-05,7.15029]
[1778732814124,47.46,79338.68,1.4,-0.05903,4e-05,7.1579]
[1778732820167,47.46,79336.08,1.4,-0.05917,4e-05,7.17068]
[1778732825206,47.47,79332.18,1.4,-0.05935,4e-05,7.18787]
[1778732830363,47.48,79326.47,1.4,-0.0596,4e-05,7.21129]
[1778732836444,47.48,79319.98,1.4,-0.0599,4e-05,7.23867]
[1778732842126,47.49,79319.75,1.4,-0.05993,4e-05,7.24138]
[1778732842326,47.49,79318.29,1.4,-0.05999,4e-05,7.2473]
[1778732847364,47.5,79318.44,1.4,-0.06,4e-05,7.24858]
[1778732853404,47.5,79317.57,1.4,-0.06003,4e-05,7.25013]
[1778732856526,47.5,79318.14,1.4,-0.06002,4e-05,7.24867]
[1778732857432,47.51,79319.54,1.4,-0.05997,4e-05,7.24445]
[1778732862704,47.51,79330.14,1.4,-0.05956,4e-05,7.20635]
[1778732868507,47.52,79327.22,1.4,-0.05971,4e-05,7.22004]
[1778732873543,47.53,79328.79,1.4,-0.05966,4e-05,7.21617]
[1778732878578,47.53,79329.91,1.4,-0.05964,4e-05,7.21412]
[1778732883613,47.54,79327.88,1.4,-0.05975,4e-05,7.22397]
[1778732888648,47.54,79327.53,1.4,-0.05978,4e-05,7.22745]
[1778732893683,47.55,79327.6,1.4,-0.0598,4e-05,7.22933]
[1778732898718,47.55,79325.64,1.4,-0.0599,4e-05,7.23811]
[1778732903753,47.55,79324.76,1.4,-0.05994,4e-05,7.24164]
[1778732908788,47.55,79329.36,1.4,-0.05975,4e-05,7.2244]
[1778732913824,47.56,79327.37,1.4,-0.05981,4e-05,7.22831]
[1778732918859,47.56,79327.57,1.4,-0.0598,4e-05,7.22787]
[1778732923894,47.56,79321.86,1.4,-0.06004,4e-05,7.24981]
[1778732929936,47.56,79320.68,1.4,-0.06009,4e-05,7.25452]
[1778732935979,47.56,79316.44,1.4,-0.06027,4e-05,7.2708]
[1778732941013,47.56,79317.87,1.4,-0.06021,4e-05,7.26544]
[1778732946048,47.56,79310.16,1.4,-0.06052,4e-05,7.29469]
[1778732952090,47.56,79310.27,1.4,-0.06052,4e-05,7.29397]
[1778732957125,47.56,79309.94,1.4,-0.06053,4e-05,7.29495]
[1778732962160,47.56,79310.18,1.4,-0.06051,4e-05,7.2937]
[1778732967199,47.55,79313.12,1.4,-0.06039,4e-05,7.28222]
[1778732972235,47.55,79307.06,1.4,-0.06061,4e-05,7.30118]
[1778732978277,47.55,79306.48,1.4,-0.06063,4e-05,7.3028]
[1778732983550,47.55,79307.77,1.4,-0.06057,4e-05,7.29749]
[1778732989354,47.55,79306.69,1.4,-0.06061,4e-05,7.30108]
[1778732994390,47.55,79307.12,1.4,-0.06059,4e-05,7.29906]
[1778732999424,47.55,79307.58,1.4,-0.06056,4e-05,7.29672]
[1778733004459,47.55,79307.86,1.4,-0.06055,4e-05,7.29525]
[1778733009496,47.54,79303.51,1.4,-0.06072,4e-05,7.31126]
[1778733014529,47.54,79304.31,1.4,-0.06068,4e-05,7.30756]
[1778733019569,47.54,79305.74,1.4,-0.06061,4e-05,7.30147]
[1778733020116,47.54,79305.74,1.4,-0.06061,4e-05,7.30147]
[1778733020581,47.54,79306.56,1.4,-0.06058,4e-05,7.29834]
[1778733022588,47.54,79323.7,1.4,-0.05986,4e-05,7.23188]
[1778733022985,47.54,79323.7,1.4,-0.05986,4e-05,7.23188]
[1778733023596,47.53,79324.43,1.4,-0.05982,4e-05,7.22825]
[1778733028631,47.53,79323.3,1.4,-0.05984,4e-05,7.23044]
[1778733033676,47.52,79322.95,1.4,-0.05981,4e-05,7.22617]
[1778733038702,47.52,79323.11,1.4,-0.05978,4e-05,7.22315]
[1778733043970,47.52,79319.24,1.4,-0.05993,4e-05,7.23712]
[1778733049779,47.52,79318.79,1.4,-0.05995,4e-05,7.23883]
[1778733055821,47.52,79317.36,1.4,-0.06001,4e-05,7.2442]
[1778733061863,47.52,79316.03,1.4,-0.06006,4e-05,7.24918]
[1778733066104,47.51,79314.02,1.4,-0.06014,4e-05,7.25594]
[1778733066196,47.51,79315.0,1.4,-0.06009,4e-05,7.25176]
[1778733068165,47.51,79315.0,1.4,-0.06009,4e-05,7.25176]
[1778733068232,47.51,79315.34,1.4,-0.06007,4e-05,7.24958]
[1778733074210,47.5,79314.92,1.4,-0.06006,4e-05,7.24899]
[1778733079990,47.5,79313.79,1.4,-0.06008,4e-05,7.25068]
[1778733084087,47.49,79317.93,1.4,-0.0599,4e-05,7.23407]
[1778733084114,47.49,79318.62,1.4,-0.05987,4e-05,7.23144]
[1778733090061,47.49,79324.95,1.4,-0.05959,4e-05,7.20512]
[1778733095096,47.48,79324.96,1.4,-0.05954,4e-05,7.19937]
[1778733100134,47.48,79324.71,1.4,-0.05953,4e-05,7.19859]
[1778733103099,47.48,79324.34,1.4,-0.05954,4e-05,7.19932]
[1778733103172,47.47,79324.48,1.4,-0.05953,4e-05,7.19845]
[1778733108190,47.47,79324.57,1.4,-0.05951,4e-05,7.19643]
[1778733113223,47.47,79324.56,1.4,-0.05949,4e-05,7.19483]
[1778733118260,47.46,79324.22,1.4,-0.05949,4e-05,7.19451]
[1778733123303,47.46,79316.43,1.4,-0.0598,4e-05,7.2233]
[1778733128330,47.46,79315.72,1.4,-0.05983,4e-05,7.22628]
[1778733134603,47.46,79314.25,1.4,-0.0599,4e-05,7.23221]
[1778733140415,47.46,79313.89,1.4,-0.05992,4e-05,7.23403]
[1778733145452,47.46,79312.78,1.4,-0.05996,4e-05,7.23854]
[1778733149582,47.46,79312.78,1.4,-0.05996,4e-05,7.23854]
[1778733149636,47.46,79313.47,1.4,-0.05994,4e-05,7.23611]
[1778733154750,47.46,79322.36,1.4,-0.05955,4e-05,7.19899]
[1778733158716,47.47,79322.55,1.4,-0.05954,4e-05,7.1985]
[1778733158729,47.47,79322.55,1.4,-0.05954,4e-05,7.1985]
[1778733158724,47.47,79327.59,1.4,-0.05934,4e-05,7.17949]
[1778733159549,47.46,79327.59,1.4,-0.05934,4e-05,7.17919]
[1778733160549,47.46,79327.59,1.4,-0.05934,4e-05,7.17919]
[1778733160581,47.46,79331.21,1.4,-0.05919,4e-05,7.16547]
[1778733162710,47.46,79331.21,1.4,-0.05918,4e-05,7.16495]
[1778733162726,47.46,79330.98,1.4,-0.05919,4e-05,7.16583]
[1778733164839,47.46,79330.99,1.4,-0.05919,4e-05,7.16529]
[1778733165592,47.46,79330.88,1.4,-0.05919,4e-05,7.16521]
[1778733171636,47.46,79331.79,1.4,-0.05913,4e-05,7.16029]
[1778733176670,47.45,79331.94,1.4,-0.05911,4e-05,7.15854]
[1778733181710,47.45,79334.5,1.4,-0.059,4e-05,7.14769]
[1778733186747,47.45,79333.63,1.4,-0.05903,4e-05,7.1508]
[1778733191779,47.45,79332.99,1.4,-0.05907,4e-05,7.15401]
[1778733196812,47.45,79333.54,1.4,-0.05905,4e-05,7.15254]
[1778733201847,47.46,79334.26,1.4,-0.05903,4e-05,7.15078]
[1778733206882,47.46,79334.5,1.4,-0.05903,4e-05,7.15051]
[1778733211918,47.46,79338.76,1.4,-0.05883,4e-05,7.13133]
[1778733216952,47.46,79341.03,1.4,-0.05876,4e-05,7.12403]
[1778733221987,47.47,79335.0,1.4,-0.05901,4e-05,7.1475]
[1778733227022,47.47,79337.92,1.4,-0.0589,4e-05,7.13716]
[1778733232058,47.47,79336.35,1.4,-0.05895,4e-05,7.1423]
[1778733237091,47.46,79340.71,1.4,-0.05876,4e-05,7.12469]
[1778733242818,47.46,79339.61,1.4,-0.0588,4e-05,7.12813]
[1778733248169,47.46,79347.68,1.4,-0.05846,4e-05,7.09688]
[1778733253203,47.46,79350.5,1.4,-0.05834,4e-05,7.08546]
[1778733258239,47.45,79346.29,1.4,-0.0585,4e-05,7.10054]
[1778733263274,47.46,79346.39,1.4,-0.05851,4e-05,7.10083]
[1778733268309,47.46,79346.99,1.4,-0.05849,4e-05,7.0996]
[1778733273344,47.46,79346.82,1.4,-0.05848,4e-05,7.09735]
[1778733278380,47.46,79347.59,1.4,-0.05846,4e-05,7.09528]
[1778733283417,47.47,79348.26,1.4,-0.05845,4e-05,7.09401]
[1778733286986,47.47,79338.54,1.4,-0.05884,4e-05,7.1309]
[1778733287442,47.47,79339.04,1.4,-0.05882,4e-05,7.12901]
[1778733292478,47.47,79333.53,1.4,-0.05906,4e-05,7.15112]
[1778733295735,47.47,79311.9,1.4,-0.05995,4e-05,7.23309]
[1778733297514,47.47,79295.62,1.4,-0.06062,4e-05,7.29563]
[1778733302548,47.48,79300.07,1.4,-0.06045,4e-05,7.27996]
[1778733307597,47.48,79302.9,1.4,-0.06035,4e-05,7.27066]
[1778733310617,47.48,79316.7,1.4,-0.05979,4e-05,7.21916]
[1778733315876,47.49,79314.55,1.4,-0.05989,4e-05,7.22853]
[1778733318247,47.49,79315.03,1.4,-0.05988,4e-05,7.22673]
[1778733318684,47.49,79314.85,1.4,-0.05988,4e-05,7.22744]
[1778733323709,47.49,79324.64,1.4,-0.05948,4e-05,7.19059]
[1778733328744,47.49,79330.82,1.4,-0.05924,4e-05,7.16798]
[1778733331196,47.49,79331.42,1.4,-0.05921,4e-05,7.16514]
[1778733331767,47.49,79330.71,1.4,-0.05921,4e-05,7.16404]
[1778733339823,47.49,79330.4,1.4,-0.05924,4e-05,7.16636]
[1778733346085,47.49,79328.49,1.4,-0.05932,4e-05,7.17463]
[1778733351905,47.5,79331.78,1.4,-0.0592,4e-05,7.16294]
[1778733357952,47.5,79331.43,1.4,-0.05922,4e-05,7.16539]
[1778733362988,47.5,79329.15,1.4,-0.05932,4e-05,7.17471]
[1778733368040,47.5,79331.0,1.4,-0.05926,4e-05,7.16836]
[1778733373063,47.5,79325.71,1.4,-0.05948,4e-05,7.18893]
[1778733378098,47.51,79321.75,1.4,-0.05964,4e-05,7.20432]
[1778733383133,47.51,79324.93,1.4,-0.05952,4e-05,7.19272]
[1778733388168,47.51,79324.72,1.4,-0.05953,4e-05,7.19401]
[1778733393203,47.51,79325.5,1.4,-0.05948,4e-05,7.18764]
[1778733398238,47.51,79324.3,1.4,-0.05953,4e-05,7.19274]
[1778733403597,47.51,79323.84,1.4,-0.05956,4e-05,7.19492]
[1778733409315,47.51,79323.8,1.4,-0.05956,4e-05,7.19584]
[1778733414761,47.52,79318.97,1.4,-0.05977,4e-05,7.21459]
[1778733421399,47.52,79320.14,1.4,-0.05973,4e-05,7.21076]
[1778733426646,47.52,79321.13,1.4,-0.05969,4e-05,7.20741]
[1778733432475,47.52,79320.94,1.4,-0.0597,4e-05,7.20865]
[1778733439526,47.52,79321.46,1.4,-0.05969,4e-05,7.20728]
[1778733444562,47.52,79324.45,1.4,-0.05957,4e-05,7.19601]
[1778733450604,47.52,79323.89,1.4,-0.05957,4e-05,7.19646]
[1778733455640,47.51,79324.7,1.4,-0.05949,4e-05,7.18777]
[1778733460676,47.51,79325.26,1.4,-0.05947,4e-05,7.18607]
[1778733465711,47.51,79320.41,1.4,-0.05967,4e-05,7.20477]
[1778733470746,47.52,79323.04,1.4,-0.05957,4e-05,7.19501]
[1778733475781,47.52,79324.7,1.4,-0.0595,4e-05,7.18902]
[1778733480921,47.52,79321.01,1.4,-0.05965,4e-05,7.20274]
[1778733487071,47.51,79328.63,1.4,-0.05932,4e-05,7.17228]
[1778733493909,47.51,79327.77,1.4,-0.05936,4e-05,7.17592]
[1778733498945,47.51,79333.96,1.4,-0.05911,4e-05,7.15225]
[1778733503980,47.51,79333.18,1.4,-0.05915,4e-05,7.15582]
[1778733507576,47.51,79332.78,1.4,-0.05916,4e-05,7.15745]
[1778733507781,47.51,79332.78,1.4,-0.05916,4e-05,7.15745]
[1778733513043,47.52,79337.26,1.4,-0.05896,4e-05,7.13766]
[1778733518086,47.52,79338.54,1.4,-0.05892,4e-05,7.13376]
[1778733522982,47.52,79340.2,1.4,-0.05886,4e-05,7.12814]
[1778733523115,47.52,79341.08,1.4,-0.05882,4e-05,7.12482]
[1778733526261,47.52,79343.37,1.4,-0.05873,4e-05,7.11562]
[1778733526320,47.52,79343.66,1.4,-0.05871,4e-05,7.11452]
[1778733532178,47.52,79349.42,1.4,-0.05847,4e-05,7.09228]
[1778733537422,47.52,79353.98,1.4,-0.0583,4e-05,7.07628]
[1778733542249,47.52,79358.73,1.4,-0.05811,4e-05,7.05811]
[1778733542286,47.52,79360.03,1.4,-0.05805,4e-05,7.05305]
[1778733547491,47.52,79366.48,1.4,-0.05779,4e-05,7.02805]
[1778733553325,47.51,79370.79,1.4,-0.0576,4e-05,7.01103]
[1778733558360,47.51,79375.91,1.4,-0.05739,4e-05,6.99143]
[1778733563395,47.51,79377.99,1.4,-0.05731,4e-05,6.98325]
[1778733568430,47.51,79378.71,1.4,-0.05727,4e-05,6.98022]
[1778733573465,47.51,79380.6,1.4,-0.05717,4e-05,6.96902]
[1778733579507,47.51,79381.01,1.4,-0.05715,4e-05,6.9673]
[1778733585549,47.51,79378.56,1.4,-0.05726,4e-05,6.97742]
[1778733591591,47.51,79376.45,1.4,-0.05734,4e-05,6.98523]
[1778733596671,47.51,79375.51,1.4,-0.05738,4e-05,6.98874]
[1778733601706,47.51,79370.35,1.4,-0.05758,4e-05,7.00791]
[1778733607913,47.51,79364.73,1.4,-0.05782,4e-05,7.02982]
[1778733617983,47.51,79366.08,1.4,-0.05776,4e-05,7.02427]
[1778733623863,47.51,79369.96,1.4,-0.0576,4e-05,7.00945]
[1778733628900,47.51,79365.13,1.4,-0.05779,4e-05,7.02718]
[1778733633933,47.51,79360.14,1.4,-0.05797,4e-05,7.04276]
[1778733639975,47.52,79357.55,1.4,-0.05809,4e-05,7.05387]
[1778733645011,47.52,79357.48,1.4,-0.05811,4e-05,7.05575]
[1778733650045,47.53,79357.27,1.4,-0.05813,4e-05,7.0576]
[1778733655080,47.53,79362.74,1.4,-0.05792,4e-05,7.03844]
[1778733660115,47.53,79362.88,1.4,-0.05793,4e-05,7.03969]
[1778733665150,47.53,79360.93,1.4,-0.05801,4e-05,7.04705]
[1778733670185,47.54,79362.68,1.4,-0.05796,4e-05,7.04194]
[1778733677235,47.54,79363.81,1.4,-0.05793,4e-05,7.03914]
[1778733678202,47.54,79363.81,1.4,-0.05793,4e-05,7.03914]
[1778733678252,47.54,79363.08,1.4,-0.05796,4e-05,7.04183]
[1778733680775,47.54,79363.88,1.4,-0.05792,4e-05,7.03878]
[1778733681263,47.54,79364.71,1.4,-0.05789,4e-05,7.036]
[1778733682308,47.54,79364.71,1.4,-0.05789,4e-05,7.036]
[1778733683277,47.54,79366.68,1.4,-0.05782,4e-05,7.02931]
[1778733688313,47.54,79366.26,1.4,-0.05784,4e-05,7.03076]
[1778733688482,47.54,79366.26,1.4,-0.05784,4e-05,7.03076]
[1778733689319,47.54,79364.2,1.4,-0.05792,4e-05,7.03841]
[1778733694354,47.54,79362.5,1.4,-0.05796,4e-05,7.04076]
[1778733699389,47.54,79360.85,1.4,-0.05802,4e-05,7.0468]
[1778733700816,47.54,79360.85,1.4,-0.05802,4e-05,7.0468]
[1778733700886,47.54,79360.95,1.4,-0.05802,4e-05,7.04636]
[1778733706993,47.54,79358.1,1.4,-0.05813,4e-05,7.05685]
[1778733707087,47.54,79357.62,1.4,-0.05815,4e-05,7.05865]
[1778733712482,47.54,79360.16,1.4,-0.05804,4e-05,7.04883]
[1778733715224,47.54,79360.57,1.4,-0.05803,4e-05,7.04726]
[1778733715250,47.54,79361.83,1.4,-0.05798,4e-05,7.04248]
[1778733721392,47.54,79359.9,1.4,-0.05805,4e-05,7.04956]
[1778733721545,47.54,79360.45,1.4,-0.05803,4e-05,7.0475]
[1778733726580,47.54,79358.47,1.4,-0.05811,4e-05,7.05471]
[1778733731615,47.54,79359.86,1.4,-0.05807,4e-05,7.05105]
[1778733736650,47.55,79359.63,1.4,-0.05808,4e-05,7.05204]
[1778733741460,47.55,79363.66,1.4,-0.05793,4e-05,7.03788]
[1778733741685,47.55,79362.51,1.4,-0.05797,4e-05,7.0421]
[1778733744018,47.55,79360.94,1.4,-0.05804,4e-05,7.04798]
[1778733744026,47.55,79359.72,1.4,-0.05809,4e-05,7.05291]
[1778733749741,47.55,79357.27,1.4,-0.0582,4e-05,7.06332]
[1778733754776,47.55,79353.71,1.4,-0.05832,4e-05,7.07347]
[1778733759810,47.56,79350.83,1.4,-0.05845,4e-05,7.08566]
[1778733760491,47.56,79350.83,1.4,-0.05845,4e-05,7.08566]
[1778733760818,47.56,79350.87,1.4,-0.05845,4e-05,7.08576]
[1778733766859,47.56,79351.04,1.4,-0.05844,4e-05,7.08477]
[1778733770774,47.56,79351.74,1.4,-0.05841,4e-05,7.0819]
[1778733770888,47.56,79351.74,1.4,-0.05841,4e-05,7.08154]
[1778733775923,47.55,79355.07,1.4,-0.05827,4e-05,7.06856]
[1778733780960,47.55,79350.28,1.4,-0.05845,4e-05,7.08582]
[1778733785995,47.55,79351.04,1.4,-0.05843,4e-05,7.08351]
[1778733791032,47.55,79353.71,1.4,-0.05832,4e-05,7.07303]
[1778733796067,47.55,79355.8,1.4,-0.05824,4e-05,7.06548]
[1778733801101,47.55,79356.01,1.4,-0.05822,4e-05,7.06411]
[1778733806137,47.55,79358.5,1.4,-0.05812,4e-05,7.05497]
[1778733811172,47.56,79357.21,1.4,-0.05816,4e-05,7.05723]
[1778733816207,47.56,79357.03,1.4,-0.05818,4e-05,7.05925]
[1778733821245,47.56,79354.92,1.4,-0.05828,4e-05,7.06852]
[1778733826279,47.57,79353.81,1.4,-0.05834,4e-05,7.07394]
[1778733831315,47.57,79354.71,1.4,-0.05831,4e-05,7.07179]
[1778733836350,47.57,79355.6,1.4,-0.05829,4e-05,7.06969]
[1778733841385,47.58,79364.35,1.4,-0.05795,4e-05,7.0383]
[1778733846420,47.58,79365.22,1.4,-0.05794,4e-05,7.03687]
[1778733851457,47.59,79366.18,1.4,-0.05792,4e-05,7.03486]
[1778733859514,47.59,79363.9,1.4,-0.05804,4e-05,7.04595]
[1778733864548,47.6,79367.02,1.4,-0.05793,4e-05,7.03582]
[1778733869752,47.6,79360.36,1.4,-0.05821,4e-05,7.06229]
[1778733875625,47.61,79359.32,1.4,-0.05824,4e-05,7.06391]
[1778733880660,47.61,79360.24,1.4,-0.05822,4e-05,7.06186]
[1778733885694,47.62,79361.98,1.4,-0.05816,4e-05,7.05681]
[1778733890729,47.62,79362.76,1.4,-0.05815,4e-05,7.05538]
[1778733896773,47.63,79365.33,1.4,-0.05806,4e-05,7.04751]
[1778733902816,47.63,79369.94,1.4,-0.0579,4e-05,7.03206]
[1778733908857,47.64,79367.85,1.4,-0.058,4e-05,7.04168]
[1778733913893,47.64,79367.41,1.4,-0.05803,4e-05,7.04475]
[1778733918927,47.64,79361.92,1.4,-0.05827,4e-05,7.06663]
[1778733926983,47.65,79353.41,1.4,-0.05863,4e-05,7.10025]
[1778733930863,47.65,79350.22,1.4,-0.05876,4e-05,7.11242]
[1778733931056,47.65,79350.22,1.4,-0.05876,4e-05,7.11242]
[1778733937053,47.65,79341.62,1.4,-0.05907,4e-05,7.14041]
[1778733942089,47.64,79338.45,1.4,-0.05919,4e-05,7.15103]
[1778733947123,47.64,79338.92,1.4,-0.05915,4e-05,7.14783]
[1778733952157,47.64,79339.42,1.4,-0.05914,4e-05,7.1464]
[1778733957194,47.64,79341.43,1.4,-0.05906,4e-05,7.13935]
[1778733961754,47.64,79337.85,1.4,-0.05921,4e-05,7.15319]
[1778733962228,47.64,79337.69,1.4,-0.05922,4e-05,7.15387]
[1778733967271,47.65,79323.79,1.4,-0.0598,4e-05,7.20782]
[1778733970525,47.65,79309.71,1.4,-0.0604,4e-05,7.26235]
[1778733976338,47.66,79308.34,1.4,-0.06047,4e-05,7.26949]
[1778733978746,47.66,79307.52,1.4,-0.06051,4e-05,7.27294]
[1778733979359,47.66,79306.02,1.4,-0.06058,4e-05,7.2793]
[1778733982685,47.66,79314.74,1.4,-0.06023,4e-05,7.2472]
[1778733983388,47.66,79315.03,1.4,-0.06022,4e-05,7.24647]
[1778733988422,47.66,79315.61,1.4,-0.0602,4e-05,7.2441]
[1778733994464,47.66,79315.73,1.4,-0.06015,4e-05,7.23889]
[1778733998740,47.66,79316.81,1.4,-0.0601,4e-05,7.23442]
[1778733999078,47.66,79316.81,1.4,-0.0601,4e-05,7.23442]
[1778733999092,47.66,79316.81,1.4,-0.0601,4e-05,7.23442]
[1778733999500,47.66,79317.76,1.4,-0.06006,4e-05,7.23078]
[1778734000513,47.66,79329.37,1.4,-0.05958,4e-05,7.18635]
[1778734001069,47.66,79329.37,1.4,-0.05958,4e-05,7.18635]
[1778734001513,47.66,79343.32,1.4,-0.05901,4e-05,7.13374]
[1778734006550,47.66,79345.37,1.4,-0.05894,4e-05,7.12663]
[1778734009166,47.66,79344.9,1.4,-0.05896,4e-05,7.12887]
[1778734009570,47.66,79346.66,1.4,-0.05889,4e-05,7.12225]
[1778734014605,47.66,79349.23,1.4,-0.05879,4e-05,7.11282]
[1778734019640,47.66,79352.69,1.4,-0.05864,4e-05,7.09879]
[1778734023660,47.66,79356.09,1.4,-0.0585,4e-05,7.08655]
[1778734023687,47.66,79356.31,1.4,-0.0585,4e-05,7.08573]
[1778734023768,47.66,79356.31,1.4,-0.0585,4e-05,7.08573]
[1778734024677,47.66,79371.6,1.4,-0.05788,4e-05,7.02839]
[1778734025619,47.66,79371.6,1.4,-0.05788,4e-05,7.02839]
[1778734025684,47.66,79376.45,1.4,-0.05769,4e-05,7.01022]
[1778734030952,47.66,79375.45,1.4,-0.05772,4e-05,7.01356]
[1778734033816,47.66,79375.45,1.4,-0.05772,4e-05,7.01348]
[1778734033818,47.66,79375.45,1.4,-0.05772,4e-05,7.01348]
[1778734033906,47.66,79374.47,1.4,-0.05776,4e-05,7.01697]
[1778734039781,47.66,79371.35,1.4,-0.05788,4e-05,7.02813]
[1778734044817,47.65,79377.77,1.4,-0.05762,4e-05,7.00372]
[1778734049852,47.65,79379.05,1.4,-0.05756,4e-05,6.99861]
[1778734054887,47.65,79378.81,1.4,-0.05754,4e-05,6.99534]
[1778734059922,47.65,79379.39,1.4,-0.05751,4e-05,6.99299]
[1778734064957,47.65,79380.62,1.4,-0.05746,4e-05,6.9882]
[1778734069992,47.65,79380.03,1.4,-0.05748,4e-05,6.99021]
[1778734075028,47.65,79379.68,1.4,-0.0575,4e-05,6.99132]
[1778734080331,47.65,79379.79,1.4,-0.05749,4e-05,6.99072]
[1778734086432,47.65,79381.53,1.4,-0.05742,4e-05,6.98412]
[1778734087274,47.65,79381.15,1.4,-0.05743,4e-05,6.98549]
[1778734087282,47.65,79381.15,1.4,-0.05743,4e-05,6.98549]
[1778734087484,47.65,79381.15,1.4,-0.05743,4e-05,6.98549]
[1778734087494,47.65,79398.45,1.4,-0.05675,4e-05,6.92128]
[1778734089493,47.65,79398.45,1.4,-0.05675,4e-05,6.92137]
[1778734089583,47.65,79401.73,1.4,-0.05662,4e-05,6.90933]
[1778734095462,47.65,79409.83,1.4,-0.05631,4e-05,6.88002]
[1778734095464,47.65,79409.83,1.4,-0.05631,4e-05,6.88002]
[1778734095724,47.65,79409.0,1.4,-0.05634,4e-05,6.88327]
[1778734101446,47.65,79398.62,1.4,-0.05676,4e-05,6.92238]
[1778734107253,47.66,79390.51,1.4,-0.05709,4e-05,6.95299]
[1778734112288,47.66,79391.14,1.4,-0.05704,4e-05,6.94703]
[1778734117323,47.66,79401.51,1.4,-0.05663,4e-05,6.90915]
[1778734122358,47.66,79399.02,1.4,-0.05674,4e-05,6.91906]
[1778734127395,47.66,79404.04,1.4,-0.05655,4e-05,6.90124]
[1778734132434,47.66,79402.21,1.4,-0.05663,4e-05,6.90881]
[1778734137470,47.67,79398.55,1.4,-0.05678,4e-05,6.92301]
[1778734142504,47.67,79399.81,1.4,-0.05674,4e-05,6.91898]
[1778734147539,47.67,79408.76,1.4,-0.05639,4e-05,6.88664]
[1778734152579,47.67,79411.67,1.4,-0.05629,4e-05,6.877]
[1778734157611,47.68,79415.65,1.4,-0.05614,4e-05,6.8632]
[1778734162646,47.68,79416.49,1.4,-0.05612,4e-05,6.86121]
[1778734167682,47.68,79422.75,1.4,-0.05589,4e-05,6.83933]
[1778734172718,47.69,79422.92,1.4,-0.05587,4e-05,6.83617]
[1778734177753,47.69,79423.49,1.4,-0.05586,4e-05,6.83546]
[1778734182786,47.69,79425.93,1.4,-0.05576,4e-05,6.82623]
[1778734187828,47.69,79442.46,1.4,-0.05512,4e-05,6.76538]
[1778734192856,47.69,79435.44,1.4,-0.0554,4e-05,6.79205]
[1778734197894,47.69,79420.65,1.4,-0.05599,4e-05,6.84773]
[1778734202927,47.7,79410.38,1.4,-0.0564,4e-05,6.88662]
[1778734207962,47.7,79404.34,1.4,-0.05665,4e-05,6.90963]
[1778734212998,47.7,79394.69,1.4,-0.05701,4e-05,6.94394]
[1778734218032,47.7,79394.09,1.4,-0.05704,4e-05,6.94651]
[1778734223067,47.7,79392.8,1.4,-0.05709,4e-05,6.9516]
[1778734228104,47.7,79390.38,1.4,-0.05719,4e-05,6.96088]
[1778734229329,47.7,79374.02,1.4,-0.05784,4e-05,7.02173]
[1778734234827,47.7,79376.1,1.4,-0.05773,4e-05,7.00981]
[1778734236159,47.7,79391.57,1.4,-0.05711,4e-05,6.9523]
[1778734239179,47.7,79379.0,1.4,-0.05761,4e-05,6.99908]
[1778734244901,47.7,79373.33,1.4,-0.05784,4e-05,7.02005]
[1778734256299,47.7,79375.06,1.4,-0.05776,4e-05,7.01297]
[1778734261351,47.7,79375.83,1.4,-0.05773,4e-05,7.00986]
[1778734266368,47.69,79383.01,1.4,-0.05744,4e-05,6.98295]
[1778734271403,47.69,79383.04,1.4,-0.05744,4e-05,6.98282]
[1778734276438,47.69,79379.03,1.4,-0.0576,4e-05,6.99769]
[1778734281473,47.69,79379.87,1.4,-0.05756,4e-05,6.99441]
[1778734286508,47.69,79379.64,1.4,-0.05757,4e-05,6.99512]
[1778734291543,47.69,79369.65,1.4,-0.05794,4e-05,7.02814]
[1778734296578,47.69,79372.34,1.4,-0.05783,4e-05,7.01769]
[1778734301613,47.69,79372.69,1.4,-0.05781,4e-05,7.01601]
[1778734304634,47.69,79386.81,1.4,-0.05724,4e-05,6.96329]
[1778734309671,47.69,79392.09,1.4,-0.05704,4e-05,6.94391]
[1778734314775,47.69,79391.03,1.4,-0.05708,4e-05,6.94805]
[1778734320747,47.69,79390.02,1.4,-0.05713,4e-05,6.95222]
[1778734326793,47.69,79386.57,1.4,-0.05727,4e-05,6.96536]
[1778734331825,47.69,79385.92,1.4,-0.05729,4e-05,6.96801]
[1778734336860,47.69,79381.13,1.4,-0.05749,4e-05,6.98603]
[1778734341899,47.7,79383.33,1.4,-0.0574,4e-05,6.97795]
[1778734346935,47.7,79384.63,1.4,-0.05735,4e-05,6.97323]
[1778734351971,47.7,79384.86,1.4,-0.05731,4e-05,6.96865]
[1778734357005,47.7,79387.78,1.4,-0.0572,4e-05,6.95798]
[1778734362041,47.7,79389.34,1.4,-0.05714,4e-05,6.95247]
[1778734367078,47.7,79386.58,1.4,-0.05725,4e-05,6.96292]
[1778734373368,47.7,79386.46,1.4,-0.05726,4e-05,6.96354]
[1778734379162,47.7,79385.83,1.4,-0.05729,4e-05,6.96604]
[1778734384197,47.7,79386.43,1.4,-0.05726,4e-05,6.96395]
[1778734389232,47.7,79386.06,1.4,-0.05728,4e-05,6.96545]
[1778734394843,47.7,79385.37,1.4,-0.05731,4e-05,6.96811]
[1778734400309,47.7,79384.67,1.4,-0.05734,4e-05,6.97084]
[1778734405363,47.7,79384.38,1.4,-0.05735,4e-05,6.97198]
[1778734410389,47.7,79395.36,1.4,-0.05692,4e-05,6.93151]
[1778734416431,47.7,79396.31,1.4,-0.05686,4e-05,6.92462]
[1778734423718,47.7,79401.43,1.4,-0.05666,4e-05,6.90625]
[1778734429523,47.71,79406.69,1.4,-0.05646,4e-05,6.88727]
[1778734434559,47.71,79405.61,1.4,-0.0565,4e-05,6.89166]
[1778734440600,47.71,79407.12,1.4,-0.05645,4e-05,6.8866]
[1778734445635,47.71,79408.36,1.4,-0.05641,4e-05,6.88255]
[1778734451001,47.71,79413.15,1.4,-0.05622,4e-05,6.86529]
[1778734455313,47.71,79430.07,1.4,-0.05556,4e-05,6.80291]
[1778734461754,47.71,79433.04,1.4,-0.05546,4e-05,6.79316]
[1778734466786,47.72,79431.78,1.4,-0.05552,4e-05,6.79913]
[1778734471821,47.72,79428.04,1.4,-0.05565,4e-05,6.81035]
[1778734476856,47.72,79426.04,1.4,-0.05574,4e-05,6.81902]
[1778734481891,47.73,79426.15,1.4,-0.05575,4e-05,6.81994]
[1778734486925,47.73,79424.68,1.4,-0.05582,4e-05,6.8265]
[1778734491962,47.73,79425.4,1.4,-0.05579,4e-05,6.82334]
[1778734500023,47.73,79425.04,1.4,-0.05579,4e-05,6.82352]
[1778734505058,47.73,79424.79,1.4,-0.0558,4e-05,6.82394]
[1778734510099,47.72,79425.34,1.4,-0.05577,4e-05,6.8212]
[1778734518150,47.72,79425.65,1.4,-0.05574,4e-05,6.81913]
[1778734523186,47.72,79424.65,1.4,-0.05578,4e-05,6.82222]
[1778734531243,47.72,79423.41,1.4,-0.05579,4e-05,6.8219]
[1778734539298,47.71,79423.23,1.4,-0.05578,4e-05,6.82148]
[1778734544559,47.71,79419.06,1.4,-0.05594,4e-05,6.83619]
[1778734550377,47.71,79419.65,1.4,-0.05591,4e-05,6.83317]
[1778734560445,47.7,79420.09,1.4,-0.05587,4e-05,6.83]
[1778734565480,47.71,79421.92,1.4,-0.05581,4e-05,6.82433]
[1778734570515,47.71,79422.23,1.4,-0.05581,4e-05,6.82437]
[1778734575550,47.71,79422.3,1.4,-0.0558,4e-05,6.8234]
[1778734580585,47.71,79422.37,1.4,-0.0558,4e-05,6.82259]
[1778734586628,47.7,79423.04,1.4,-0.05576,4e-05,6.81931]
[1778734591662,47.7,79423.19,1.4,-0.05572,4e-05,6.81425]
[1778734598711,47.7,79422.85,1.4,-0.05572,4e-05,6.81458]
[1778734604983,47.7,79423.43,1.4,-0.05569,4e-05,6.8117]
[1778734610796,47.7,79422.38,1.4,-0.05572,4e-05,6.81464]
[1778734615831,47.69,79420.1,1.4,-0.05581,4e-05,6.82224]
[1778734620866,47.69,79418.76,1.4,-0.05585,4e-05,6.82633]
[1778734625901,47.69,79418.03,1.4,-0.05587,4e-05,6.82833]
[1778734630936,47.69,79413.66,1.4,-0.05603,4e-05,6.84336]
[1778734637985,47.68,79418.22,1.4,-0.05584,4e-05,6.82537]
[1778734643020,47.68,79426.4,1.4,-0.05552,4e-05,6.79482]
[1778734648055,47.68,79428.22,1.4,-0.05544,4e-05,6.78757]
[1778734654097,47.68,79427.66,1.4,-0.05543,4e-05,6.78531]
[1778734659310,47.68,79438.94,1.4,-0.05498,4e-05,6.743]
[1778734659318,47.68,79438.94,1.4,-0.05498,4e-05,6.743]
[1778734660139,47.67,79440.84,1.4,-0.0549,4e-05,6.73514]
[1778734665175,47.67,79433.39,1.4,-0.05518,4e-05,6.76212]
[1778734670208,47.68,79428.83,1.4,-0.05538,4e-05,6.78046]
[1778734675244,47.68,79425.8,1.4,-0.05551,4e-05,6.79316]
[1778734680279,47.68,79425.91,1.4,-0.05551,4e-05,6.79277]
[1778734685314,47.68,79423.4,1.4,-0.0556,4e-05,6.80193]
[1778734690350,47.68,79423.07,1.4,-0.05561,4e-05,6.80274]
[1778734695384,47.68,79418.18,1.4,-0.0558,4e-05,6.82012]
[1778734700420,47.68,79409.34,1.4,-0.05614,4e-05,6.85206]
[1778734705693,47.67,79405.54,1.4,-0.05628,4e-05,6.86514]
[1778734713510,47.68,79405.18,1.4,-0.05628,4e-05,6.86442]
[1778734718545,47.68,79405.44,1.4,-0.05628,4e-05,6.86427]
[1778734725833,47.69,79405.62,1.4,-0.05629,4e-05,6.86516]
[1778734731636,47.69,79404.82,1.4,-0.05632,4e-05,6.86799]
[1778734736671,47.68,79404.87,1.4,-0.0563,4e-05,6.86668]
[1778734741706,47.68,79403.15,1.4,-0.05636,4e-05,6.87188]
[1778734746904,47.68,79404.38,1.4,-0.0563,4e-05,6.86645]
[1778734753853,47.68,79404.46,1.4,-0.05629,4e-05,6.86565]
[1778734759970,47.68,79409.09,1.4,-0.05613,4e-05,6.84991]
[1778734764868,47.68,79395.04,1.4,-0.05669,4e-05,6.9028]
[1778734770053,47.68,79394.88,1.4,-0.0567,4e-05,6.90364]
[1778734776188,47.69,79394.51,1.4,-0.05669,4e-05,6.9022]
[1778734781988,47.69,79396.16,1.4,-0.05664,4e-05,6.89683]
[1778734787023,47.69,79396.16,1.4,-0.05664,4e-05,6.89744]
[1778734792058,47.69,79404.76,1.4,-0.05631,4e-05,6.86637]
[1778734796328,47.69,79419.55,1.4,-0.05574,4e-05,6.81236]
[1778734802135,47.7,79420.72,1.4,-0.05571,4e-05,6.80973]
[1778734805135,47.7,79411.97,1.4,-0.05606,4e-05,6.8423]
[1778734805158,47.7,79409.77,1.4,-0.05614,4e-05,6.8506]
[1778734810190,47.7,79402.13,1.4,-0.05645,4e-05,6.87957]
[1778734814525,47.7,79401.86,1.4,-0.05647,4e-05,6.8812]
[1778734814535,47.7,79401.86,1.4,-0.05647,4e-05,6.8812]
[1778734815225,47.7,79402.28,1.4,-0.05645,4e-05,6.87981]
[1778734820260,47.71,79399.41,1.4,-0.05657,4e-05,6.89114]
[1778734825295,47.71,79399.5,1.4,-0.05658,4e-05,6.89143]
[1778734830330,47.71,79401.11,1.4,-0.05652,4e-05,6.88607]
[1778734835365,47.71,79400.43,1.4,-0.05652,4e-05,6.88527]
[1778734840400,47.71,79397.67,1.4,-0.05664,4e-05,6.89592]
[1778734845439,47.71,79394.33,1.4,-0.05677,4e-05,6.90862]
[1778734850476,47.71,79392.04,1.4,-0.05687,4e-05,6.91742]
[1778734855511,47.72,79402.0,1.4,-0.05648,4e-05,6.88126]
[1778734860544,47.72,79402.12,1.4,-0.05648,4e-05,6.88148]
[1778734866830,47.72,79399.08,1.4,-0.05661,4e-05,6.89359]
[1778734871922,47.72,79398.39,1.4,-0.05664,4e-05,6.89653]
[1778734878460,47.72,79397.13,1.4,-0.0567,4e-05,6.90173]
[1778734878502,47.72,79397.12,1.4,-0.0567,4e-05,6.90186]
[1778734885722,47.73,79398.12,1.4,-0.05667,4e-05,6.89885]
[1778734890757,47.73,79395.25,1.4,-0.05679,4e-05,6.90986]
[1778734895795,47.73,79396.48,1.4,-0.05671,4e-05,6.90175]
[1778734900834,47.73,79397.26,1.4,-0.05668,4e-05,6.89921]
[1778734907112,47.73,79399.46,1.4,-0.0566,4e-05,6.89152]
[1778734912381,47.73,79393.22,1.4,-0.05685,4e-05,6.91483]
[1778734917673,47.73,79385.65,1.4,-0.05715,4e-05,6.94299]
[1778734922987,47.73,79383.24,1.4,-0.05725,4e-05,6.95194]
[1778734928023,47.73,79387.3,1.4,-0.05709,4e-05,6.93706]
[1778734933095,47.73,79385.47,1.4,-0.05716,4e-05,6.94399]
[1778734933195,47.73,79401.1,1.4,-0.05655,4e-05,6.88628]
[1778734939101,47.73,79401.26,1.4,-0.05655,4e-05,6.88649]
[1778734944136,47.74,79400.15,1.4,-0.0566,4e-05,6.89127]
[1778734946042,47.74,79399.78,1.4,-0.05661,4e-05,6.89278]
[1778734946051,47.74,79399.78,1.4,-0.05661,4e-05,6.89278]
[1778734946118,47.74,79397.18,1.4,-0.05672,4e-05,6.90251]
[1778734952192,47.74,79393.47,1.4,-0.05684,4e-05,6.91305]
[1778734957461,47.74,79392.67,1.4,-0.05688,4e-05,6.91661]
[1778734963268,47.74,79393.9,1.4,-0.05684,4e-05,6.91281]
[1778734968304,47.75,79401.87,1.4,-0.05654,4e-05,6.88423]
[1778734974346,47.75,79405.24,1.4,-0.05641,4e-05,6.87287]
[1778734979381,47.75,79408.61,1.4,-0.05629,4e-05,6.86135]
[1778734984416,47.75,79410.2,1.4,-0.05624,4e-05,6.85637]
[1778734989451,47.76,79411.83,1.4,-0.05618,4e-05,6.85125]
[1778734994490,47.76,79410.78,1.4,-0.05622,4e-05,6.855]
[1778734999525,47.75,79412.95,1.4,-0.05613,4e-05,6.84601]
[1778735001539,47.75,79399.27,1.4,-0.05667,4e-05,6.89662]
[1778735006574,47.75,79392.56,1.4,-0.05694,4e-05,6.9218]
[1778735011610,47.76,79388.74,1.4,-0.05706,4e-05,6.9324]
[1778735016644,47.76,79387.52,1.4,-0.05711,4e-05,6.93728]
[1778735021679,47.76,79389.0,1.4,-0.05706,4e-05,6.93221]
[1778735026719,47.76,79397.62,1.4,-0.05672,4e-05,6.90088]
[1778735031751,47.76,79401.37,1.4,-0.05658,4e-05,6.88778]
[1778735036787,47.76,79404.51,1.4,-0.05647,4e-05,6.87701]
[1778735041826,47.76,79413.67,1.4,-0.0561,4e-05,6.84202]
[1778735047092,47.76,79413.83,1.4,-0.05608,4e-05,6.84071]
[1778735047555,47.76,79413.83,1.4,-0.05608,4e-05,6.84071]
[1778735047563,47.76,79413.83,1.4,-0.05608,4e-05,6.84071]
[1778735047600,47.76,79417.57,1.4,-0.05593,4e-05,6.82651]
[1778735048093,47.76,79442.5,1.4,-0.05497,4e-05,6.73524]
[1778735048935,47.76,79442.5,1.4,-0.05497,4e-05,6.73524]
[1778735048948,47.76,79442.5,1.4,-0.05497,4e-05,6.73524]
[1778735048959,47.76,79442.5,1.4,-0.05497,4e-05,6.73524]
[1778735049012,47.76,79443.63,1.4,-0.05492,4e-05,6.73105]
[1778735051592,47.75,79443.63,1.4,-0.05492,4e-05,6.73098]
[1778735051595,47.75,79443.66,1.4,-0.05492,4e-05,6.73079]
[1778735057228,47.75,79445.13,1.4,-0.05486,4e-05,6.72507]
[1778735057275,47.75,79448.06,1.4,-0.05474,4e-05,6.71436]
[1778735062970,47.75,79455.37,1.4,-0.05446,4e-05,6.68769]
[1778735068232,47.75,79450.89,1.4,-0.05463,4e-05,6.70384]
[1778735074047,47.75,79447.65,1.4,-0.05473,4e-05,6.71144]
[1778735079086,47.75,79448.17,1.4,-0.0547,4e-05,6.70929]
[1778735084125,47.75,79433.02,1.4,-0.05528,4e-05,6.76395]
[1778735089443,47.75,79434.16,1.4,-0.05524,4e-05,6.75981]
[1778735090556,47.75,79440.65,1.4,-0.05499,4e-05,6.73651]
[1778735090568,47.75,79440.65,1.4,-0.05499,4e-05,6.73651]
[1778735090666,47.75,79440.65,1.4,-0.05499,4e-05,6.73651]
[1778735090767,47.75,79451.27,1.4,-0.05458,4e-05,6.69787]
[1778735091428,47.75,79451.27,1.4,-0.05458,4e-05,6.69787]
[1778735091683,47.75,79450.79,1.4,-0.0546,4e-05,6.69959]
[1778735092859,47.75,79450.79,1.4,-0.0546,4e-05,6.69957]
[1778735093391,47.75,79450.79,1.4,-0.0546,4e-05,6.69957]
[1778735093433,47.75,79450.79,1.4,-0.0546,4e-05,6.69957]
[1778735093492,47.75,79451.18,1.4,-0.05459,4e-05,6.69814]
[1778735098462,47.75,79436.7,1.4,-0.05514,4e-05,6.75056]
[1778735100831,47.75,79430.39,1.4,-0.05538,4e-05,6.77334]
[1778735100835,47.75,79430.39,1.4,-0.05538,4e-05,6.77334]
[1778735101241,47.75,79430.39,1.4,-0.05538,4e-05,6.7732]
[1778735104263,47.75,79415.06,1.4,-0.05598,4e-05,6.82963]
[1778735109272,47.75,79412.72,1.4,-0.05608,4e-05,6.83904]
[1778735109279,47.75,79412.72,1.4,-0.05608,4e-05,6.83904]
[1778735109310,47.75,79412.31,1.4,-0.0561,4e-05,6.84075]
[1778735114332,47.76,79413.34,1.4,-0.05607,4e-05,6.83802]
[1778735120374,47.76,79411.37,1.4,-0.05616,4e-05,6.84653]
[1778735124402,47.76,79395.17,1.4,-0.05681,4e-05,6.90795]
[1778735129437,47.77,79395.76,1.4,-0.0568,4e-05,6.9064]
[1778735134472,47.77,79396.22,1.4,-0.05676,4e-05,6.90151]
[1778735139507,47.77,79397.62,1.4,-0.05671,4e-05,6.89707]
[1778735144542,47.77,79397.62,1.4,-0.05672,4e-05,6.89778]
[1778735149577,47.77,79406.79,1.4,-0.05637,4e-05,6.86494]
[1778735154613,47.78,79415.23,1.4,-0.05605,4e-05,6.83504]
[1778735159648,47.78,79409.63,1.4,-0.05628,4e-05,6.85682]
[1778735164684,47.78,79400.47,1.4,-0.05665,4e-05,6.89147]
[1778735169717,47.79,79397.4,1.4,-0.05678,4e-05,6.90356]
[1778735174754,47.79,79394.84,1.4,-0.05689,4e-05,6.91373]
[1778735179790,47.79,79397.68,1.4,-0.05678,4e-05,6.90401]
[1778735184822,47.79,79398.42,1.4,-0.05676,4e-05,6.90207]
[1778735189857,47.8,79393.74,1.4,-0.05695,4e-05,6.92027]
[1778735194898,47.8,79393.03,1.4,-0.05696,4e-05,6.91972]
[1778735199929,47.8,79391.27,1.4,-0.05704,4e-05,6.92696]
[1778735204965,47.8,79397.5,1.4,-0.0568,4e-05,6.90474]
[1778735209997,47.8,79399.3,1.4,-0.05674,4e-05,6.89899]
[1778735215033,47.81,79400.17,1.4,-0.05671,4e-05,6.89669]
[1778735221077,47.81,79400.58,1.4,-0.05671,4e-05,6.89623]
[1778735226112,47.81,79402.07,1.4,-0.05666,4e-05,6.89162]
[1778735231147,47.81,79401.97,1.4,-0.05667,4e-05,6.89287]
[1778735236530,47.82,79404.24,1.4,-0.05659,4e-05,6.88519]
[1778735242413,47.82,79406.82,1.4,-0.0565,4e-05,6.87671]
[1778735242759,47.82,79406.82,1.4,-0.0565,4e-05,6.87671]
[1778735242763,47.82,79406.82,1.4,-0.0565,4e-05,6.87671]
[1778735242827,47.82,79406.82,1.4,-0.0565,4e-05,6.87671]
[1778735242842,47.82,79416.52,1.4,-0.05612,4e-05,6.84124]
[1778735244744,47.82,79416.52,1.4,-0.05612,4e-05,6.84062]
[1778735244796,47.82,79426.79,1.4,-0.05571,4e-05,6.80245]
[1778735246248,47.81,79426.79,1.4,-0.0557,4e-05,6.80189]
[1778735246389,47.81,79427.19,1.4,-0.05569,4e-05,6.80026]
[1778735250994,47.81,79424.12,1.4,-0.0558,4e-05,6.81095]
[1778735250998,47.81,79424.12,1.4,-0.0558,4e-05,6.81077]
[1778735251291,47.81,79424.52,1.4,-0.05575,4e-05,6.80526]
[1778735256326,47.81,79426.57,1.4,-0.05566,4e-05,6.79696]
[1778735262368,47.81,79429.0,1.4,-0.05556,4e-05,6.78723]
[1778735267405,47.81,79427.4,1.4,-0.05562,4e-05,6.79239]
[1778735272440,47.8,79428.72,1.4,-0.05556,4e-05,6.78693]
[1778735277478,47.8,79427.85,1.4,-0.05559,4e-05,6.78949]
[1778735282512,47.8,79427.21,1.4,-0.0556,4e-05,6.79121]
[1778735287545,47.8,79437.22,1.4,-0.05521,4e-05,6.75419]
[1778735295601,47.8,79444.66,1.4,-0.05492,4e-05,6.72684]
[1778735300637,47.8,79441.28,1.4,-0.05505,4e-05,6.73883]
[1778735305671,47.8,79442.87,1.4,-0.05499,4e-05,6.7328]
[1778735310707,47.8,79439.15,1.4,-0.05512,4e-05,6.74596]
[1778735315742,47.8,79426.1,1.4,-0.05562,4e-05,6.79121]
[1778735321788,47.8,79428.25,1.4,-0.05554,4e-05,6.78432]
[1778735326819,47.8,79437.21,1.4,-0.05519,4e-05,6.7511]
[1778735331855,47.8,79433.98,1.4,-0.05531,4e-05,6.76204]
[1778735336890,47.8,79439.23,1.4,-0.0551,4e-05,6.74251]
[1778735341925,47.8,79441.49,1.4,-0.05501,4e-05,6.73396]
[1778735346959,47.79,79435.93,1.4,-0.05521,4e-05,6.75298]
[1778735351994,47.79,79436.62,1.4,-0.05518,4e-05,6.75003]
[1778735357031,47.79,79438.22,1.4,-0.05511,4e-05,6.74372]
[1778735363071,47.79,79442.96,1.4,-0.05493,4e-05,6.72612]
[1778735368106,47.78,79445.49,1.4,-0.05481,4e-05,6.71478]
[1778735373141,47.78,79446.22,1.4,-0.05473,4e-05,6.70618]
[1778735378176,47.77,79448.25,1.4,-0.05463,4e-05,6.69673]
[1778735383211,47.77,79450.06,1.4,-0.05454,4e-05,6.68811]
[1778735388246,47.76,79450.06,1.4,-0.05452,4e-05,6.686]
[1778735393281,47.76,79450.13,1.4,-0.0545,4e-05,6.68439]
[1778735398316,47.75,79452.27,1.4,-0.0544,4e-05,6.67493]
[1778735403351,47.74,79453.19,1.4,-0.05435,4e-05,6.66949]
[1778735408386,47.74,79455.33,1.4,-0.05424,4e-05,6.65971]
[1778735413421,47.73,79442.36,1.4,-0.05472,4e-05,6.70448]
[1778735418456,47.73,79442.72,1.4,-0.05468,4e-05,6.70096]
[1778735423491,47.72,79441.69,1.4,-0.0547,4e-05,6.70299]
[1778735428526,47.72,79438.85,1.4,-0.05479,4e-05,6.71158]
[1778735433561,47.71,79436.33,1.4,-0.05484,4e-05,6.71479]
[1778735438597,47.7,79434.91,1.4,-0.05487,4e-05,6.71789]
[1778735443634,47.7,79434.39,1.4,-0.05487,4e-05,6.71775]
[1778735448666,47.69,79435.69,1.4,-0.0548,4e-05,6.71108]
[1778735453701,47.69,79427.54,1.4,-0.05509,4e-05,6.73879]
[1778735458736,47.68,79426.57,1.4,-0.05511,4e-05,6.74023]
[1778735464780,47.67,79426.94,1.4,-0.05507,4e-05,6.73642]
[1778735469813,47.67,79425.53,1.4,-0.05512,4e-05,6.74132]
[1778735475856,47.67,79425.3,1.4,-0.05513,4e-05,6.74238]
[1778735481189,47.67,79424.67,1.4,-0.05515,4e-05,6.74343]
[1778735486933,47.67,79429.88,1.4,-0.05494,4e-05,6.72427]
[1778735491968,47.67,79427.47,1.4,-0.05501,4e-05,6.72903]
[1778735497003,47.66,79429.28,1.4,-0.05492,4e-05,6.72048]
[1778735502320,47.66,79429.94,1.4,-0.05487,4e-05,6.71614]
[1778735508080,47.65,79432.38,1.4,-0.05475,4e-05,6.70492]
[1778735513241,47.65,79425.47,1.4,-0.055,4e-05,6.72857]
[1778735523188,47.65,79412.65,1.4,-0.05551,4e-05,6.77688]
[1778735528223,47.65,79418.44,1.4,-0.05529,4e-05,6.75555]
[1778735533259,47.65,79419.28,1.4,-0.05524,4e-05,6.75061]
[1778735539300,47.64,79419.96,1.4,-0.05518,4e-05,6.74536]
[1778735544336,47.63,79426.24,1.4,-0.05492,4e-05,6.72025]
[1778735549370,47.63,79426.38,1.4,-0.05489,4e-05,6.71766]
[1778735554406,47.62,79420.34,1.4,-0.05507,4e-05,6.73368]
[1778735559440,47.61,79423.8,1.4,-0.05492,4e-05,6.71892]
[1778735565812,47.61,79423.83,1.4,-0.0549,4e-05,6.71714]
[1778735571826,47.6,79423.19,1.4,-0.05489,4e-05,6.71615]
[1778735577568,47.59,79424.1,1.4,-0.05483,4e-05,6.71037]
[1778735582602,47.59,79423.22,1.4,-0.05484,4e-05,6.71153]
[1778735587637,47.58,79415.36,1.4,-0.05512,4e-05,6.73798]
[1778735592672,47.58,79415.68,1.4,-0.05509,4e-05,6.73503]
[1778735597707,47.58,79414.31,1.4,-0.05514,4e-05,6.74003]
[1778735602744,47.58,79416.36,1.4,-0.05506,4e-05,6.73255]
[1778735607778,47.58,79417.43,1.4,-0.05502,4e-05,6.72871]
[1778735612812,47.58,79420.04,1.4,-0.05489,4e-05,6.71541]
[1778735617847,47.58,79417.61,1.4,-0.05499,4e-05,6.72438]
[1778735623889,47.57,79417.6,1.4,-0.05497,4e-05,6.72226]
[1778735628924,47.56,79417.4,1.4,-0.05495,4e-05,6.72084]
[1778735633958,47.56,79417.31,1.4,-0.05494,4e-05,6.71944]
[1778735638994,47.56,79414.9,1.4,-0.05504,4e-05,6.72862]
[1778735644029,47.57,79413.51,1.4,-0.05511,4e-05,6.73531]
[1778735650071,47.57,79413.92,1.4,-0.05511,4e-05,6.73616]
[1778735655107,47.58,79413.53,1.4,-0.05515,4e-05,6.73951]
[1778735662155,47.58,79413.27,1.4,-0.05519,4e-05,6.74309]
[1778735667190,47.59,79413.76,1.4,-0.05519,4e-05,6.74315]
[1778735671218,47.59,79399.92,1.4,-0.05571,4e-05,6.79139]
[1778735676254,47.6,79398.95,1.4,-0.05576,4e-05,6.79634]
[1778735681290,47.6,79387.03,1.4,-0.05624,4e-05,6.84128]
[1778735686327,47.6,79384.19,1.4,-0.05636,4e-05,6.85264]
[1778735691363,47.61,79383.24,1.4,-0.05641,4e-05,6.85713]
[1778735696398,47.61,79383.37,1.4,-0.05641,4e-05,6.85733]
[1778735701434,47.61,79389.34,1.4,-0.05619,4e-05,6.83645]
[1778735706469,47.61,79384.62,1.4,-0.05638,4e-05,6.85474]
[1778735711508,47.62,79386.46,1.4,-0.05632,4e-05,6.84884]
[1778735716543,47.62,79374.54,1.4,-0.0568,4e-05,6.89358]
[1778735720592,47.62,79358.53,1.4,-0.05744,4e-05,6.9534]
[1778735725606,47.62,79364.4,1.4,-0.05721,4e-05,6.93171]
[1778735730641,47.62,79366.01,1.4,-0.05715,4e-05,6.92603]
[1778735735676,47.62,79363.7,1.4,-0.05721,4e-05,6.93097]
[1778735738698,47.62,79376.37,1.4,-0.05671,4e-05,6.8838]
[1778735743735,47.62,79375.21,1.4,-0.05674,4e-05,6.88657]
[1778735748768,47.61,79375.67,1.4,-0.05671,4e-05,6.88383]
[1778735754810,47.61,79376.74,1.4,-0.05666,4e-05,6.87949]
[1778735759845,47.61,79376.95,1.4,-0.05664,4e-05,6.87731]
[1778735765888,47.6,79375.88,1.4,-0.05666,4e-05,6.87958]
[1778735771929,47.6,79374.95,1.4,-0.05668,4e-05,6.88136]
[1778735776965,47.6,79374.32,1.4,-0.05669,4e-05,6.88235]
[1778735781999,47.59,79378.1,1.4,-0.05653,4e-05,6.8671]
[1778735787034,47.59,79376.41,1.4,-0.05659,4e-05,6.87216]
[1778735792069,47.58,79372.93,1.4,-0.05668,4e-05,6.87988]
[1778735797104,47.58,79372.56,1.4,-0.05668,4e-05,6.88005]
[1778735802139,47.58,79374.54,1.4,-0.05659,4e-05,6.87152]
[1778735806167,47.57,79390.99,1.4,-0.05593,4e-05,6.80969]
[1778735811204,47.57,79400.47,1.4,-0.05554,4e-05,6.77287]
[1778735818253,47.56,79401.87,1.4,-0.05545,4e-05,6.7645]
[1778735823587,47.55,79409.94,1.4,-0.05511,4e-05,6.73236]
[1778735830343,47.55,79414.05,1.4,-0.05494,4e-05,6.71568]
[1778735835373,47.55,79423.31,1.4,-0.05457,4e-05,6.68116]
[1778735840408,47.54,79425.15,1.4,-0.05448,4e-05,6.67272]
[1778735846450,47.54,79424.54,1.4,-0.05448,4e-05,6.67287]
[1778735851485,47.53,79425.74,1.4,-0.05439,4e-05,6.66294]
[1778735852462,47.53,79425.74,1.4,-0.05439,4e-05,6.66294]
[1778735852587,47.53,79436.48,1.4,-0.05398,4e-05,6.62362]
[1778735858535,47.52,79440.5,1.4,-0.05381,4e-05,6.60755]
[1778735863573,47.52,79444.78,1.4,-0.05363,4e-05,6.59085]
[1778735868604,47.52,79444.55,1.4,-0.05363,4e-05,6.59075]
[1778735873639,47.52,79445.17,1.4,-0.0536,4e-05,6.58766]
[1778735878675,47.51,79442.73,1.4,-0.05368,4e-05,6.59561]
[1778735884013,47.51,79441.75,1.4,-0.05371,4e-05,6.59832]
[1778735889752,47.51,79441.29,1.4,-0.05372,4e-05,6.59896]
[1778735894787,47.51,79431.19,1.4,-0.0541,4e-05,6.63496]
[1778735899822,47.51,79439.99,1.4,-0.05376,4e-05,6.60252]
[1778735900823,47.51,79439.99,1.4,-0.05376,4e-05,6.60252]
[1778735900836,47.5,79441.57,1.4,-0.0537,4e-05,6.59664]
[1778735906003,47.5,79441.71,1.4,-0.05368,4e-05,6.5955]
[1778735911906,47.5,79441.21,1.4,-0.05366,4e-05,6.59235]
[1778735915954,47.5,79416.95,1.4,-0.05459,4e-05,6.68002]
[1778735920975,47.5,79414.73,1.4,-0.05467,4e-05,6.68777]
[1778735926006,47.49,79416.47,1.4,-0.05459,4e-05,6.68035]
[1778735931073,47.5,79415.94,1.4,-0.05463,4e-05,6.68448]
[1778735936108,47.5,79422.84,1.4,-0.05437,4e-05,6.65955]
[1778735941143,47.5,79422.23,1.4,-0.05438,4e-05,6.66034]
[1778735946178,47.49,79422.02,1.4,-0.05437,4e-05,6.65967]
[1778735951214,47.49,79420.64,1.4,-0.05442,4e-05,6.66402]
[1778735956249,47.49,79427.41,1.4,-0.05414,4e-05,6.638]
[1778735961284,47.48,79434.98,1.4,-0.05384,4e-05,6.60941]
[1778735966319,47.48,79434.42,1.4,-0.05385,4e-05,6.61037]
[1778735971354,47.48,79426.92,1.4,-0.0541,4e-05,6.63263]
[1778735977397,47.47,79424.66,1.4,-0.05417,4e-05,6.63931]
[1778735982431,47.47,79425.67,1.4,-0.05412,4e-05,6.63442]
[1778735987466,47.47,79425.57,1.4,-0.05413,4e-05,6.63516]
[1778735992501,47.47,79424.77,1.4,-0.05417,4e-05,6.63882]
[1778735997536,47.48,79423.63,1.4,-0.05422,4e-05,6.64371]
[1778736002571,47.48,79424.07,1.4,-0.05421,4e-05,6.64284]
[1778736007606,47.48,79424.16,1.4,-0.05421,4e-05,6.64322]
[1778736012640,47.48,79426.86,1.4,-0.05412,4e-05,6.63415]
[1778736017678,47.48,79426.07,1.4,-0.05416,4e-05,6.6378]
[1778736018140,47.48,79426.07,1.4,-0.05416,4e-05,6.6378]
[1778736018148,47.48,79426.07,1.4,-0.05416,4e-05,6.6378]
[1778736018153,47.48,79426.07,1.4,-0.05416,4e-05,6.6378]
[1778736018254,47.48,79426.07,1.4,-0.05416,4e-05,6.6378]
[1778736018688,47.48,79433.87,1.4,-0.05386,4e-05,6.60965]
[1778736021953,47.48,79444.54,1.4,-0.05345,4e-05,6.57056]
[1778736022134,47.48,79444.54,1.4,-0.05345,4e-05,6.57056]
[1778736022143,47.48,79444.54,1.4,-0.05345,4e-05,6.57056]
[1778736022260,47.48,79444.54,1.4,-0.05345,4e-05,6.57056]
[1778736022560,47.48,79444.54,1.4,-0.05345,4e-05,6.57056]
[1778736022789,47.48,79444.54,1.4,-0.05345,4e-05,6.57042]
[1778736026324,47.48,79444.13,1.4,-0.05346,4e-05,6.57162]
[1778736026742,47.48,79443.73,1.4,-0.05347,4e-05,6.57279]
[1778736031778,47.48,79446.62,1.4,-0.05333,4e-05,6.55791]
[1778736036811,47.48,79445.24,1.4,-0.05337,4e-05,6.56232]
[1778736041846,47.48,79443.97,1.4,-0.05342,4e-05,6.56633]
[1778736046890,47.47,79444.23,1.4,-0.0534,4e-05,6.56483]
[1778736047100,47.47,79444.23,1.4,-0.0534,4e-05,6.56483]
[1778736047894,47.47,79446.85,1.4,-0.0533,4e-05,6.55526]
[1778736052929,47.47,79455.56,1.4,-0.05297,4e-05,6.52361]
[1778736057963,47.47,79459.01,1.4,-0.05284,4e-05,6.51102]
[1778736062997,47.47,79460.85,1.4,-0.05277,4e-05,6.50425]
[1778736068033,47.47,79461.43,1.4,-0.05274,4e-05,6.50202]
[1778736071512,47.47,79463.33,1.4,-0.05267,4e-05,6.49515]
[1778736071605,47.47,79464.07,1.4,-0.05264,4e-05,6.49245]
[1778736077097,47.47,79462.77,1.4,-0.05269,4e-05,6.49699]
[1778736082262,47.47,79469.61,1.4,-0.05243,4e-05,6.47241]
[1778736082319,47.47,79472.46,1.4,-0.05233,4e-05,6.46224]
[1778736088605,47.47,79480.41,1.4,-0.05203,4e-05,6.43417]
[1778736094415,47.47,79483.01,1.4,-0.05192,4e-05,6.42161]
[1778736100737,47.47,79482.88,1.4,-0.05193,4e-05,6.42263]
[1778736102381,47.48,79495.43,1.4,-0.05146,4e-05,6.37823]
[1778736108318,47.48,79507.6,1.4,-0.05103,4e-05,6.33654]
[1778736113353,47.48,79515.87,1.4,-0.05074,4e-05,6.30853]
[1778736118389,47.49,79523.57,1.4,-0.05048,4e-05,6.28274]
[1778736122624,47.49,79538.96,1.4,-0.04993,4e-05,6.23013]
[1778736128639,47.5,79540.13,1.4,-0.04991,4e-05,6.22787]
[1778736134503,47.5,79552.74,1.4,-0.04949,4e-05,6.1868]
[1778736139538,47.51,79553.78,1.4,-0.04947,4e-05,6.18547]
[1778736144573,47.52,79554.05,1.4,-0.04949,4e-05,6.18669]
[1778736149608,47.52,79545.82,1.4,-0.0498,4e-05,6.21738]
[1778736154644,47.53,79544.89,1.4,-0.04983,4e-05,6.21875]
[1778736159683,47.53,79542.49,1.4,-0.04993,4e-05,6.22891]
[1778736164970,47.54,79551.19,1.4,-0.04963,4e-05,6.20011]
[1778736167736,47.54,79566.74,1.4,-0.0491,4e-05,6.14786]
[1778736172772,47.55,79569.15,1.4,-0.04904,4e-05,6.14192]
[1778736176798,47.55,79556.56,1.4,-0.0495,4e-05,6.1874]
[1778736181834,47.56,79559.56,1.4,-0.04942,4e-05,6.17907]
[1778736184855,47.56,79573.52,1.4,-0.04893,4e-05,6.13207]
[1778736189890,47.57,79572.04,1.4,-0.04901,4e-05,6.13968]
[1778736192082,47.57,79569.95,1.4,-0.0491,4e-05,6.14789]
[1778736192096,47.57,79569.95,1.4,-0.0491,4e-05,6.14789]
[1778736192911,47.58,79566.98,1.4,-0.04921,4e-05,6.15864]
[1778736194086,47.58,79571.03,1.4,-0.04907,4e-05,6.14511]
[1778736194109,47.58,79571.03,1.4,-0.04907,4e-05,6.14511]
[1778736194111,47.58,79571.03,1.4,-0.04907,4e-05,6.14511]
[1778736194927,47.58,79571.5,1.4,-0.04906,4e-05,6.14397]
[1778736199960,47.59,79572.36,1.4,-0.04905,4e-05,6.14349]
[1778736204999,47.59,79567.54,1.4,-0.04924,4e-05,6.1626]
[1778736205487,47.59,79567.54,1.4,-0.04924,4e-05,6.1626]
[1778736206002,47.59,79566.99,1.4,-0.04927,4e-05,6.16498]
[1778736211036,47.6,79562.54,1.4,-0.04941,4e-05,6.17772]
[1778736216074,47.6,79561.11,1.4,-0.04948,4e-05,6.18489]
[1778736219095,47.61,79548.96,1.4,-0.04993,4e-05,6.22834]
[1778736224130,47.61,79548.31,1.4,-0.04997,4e-05,6.23244]
[1778736230172,47.62,79549.82,1.4,-0.04994,4e-05,6.22934]
[1778736235208,47.62,79559.81,1.4,-0.0496,4e-05,6.19655]
[1778736240243,47.63,79560.74,1.4,-0.04959,4e-05,6.19536]
[1778736245279,47.64,79565.46,1.4,-0.04944,4e-05,6.18106]
[1778736250313,47.64,79566.64,1.4,-0.04942,4e-05,6.17914]
[1778736255349,47.65,79566.71,1.4,-0.04944,4e-05,6.18148]
[1778736260384,47.66,79566.76,1.4,-0.04946,4e-05,6.18347]
[1778736265418,47.66,79565.96,1.4,-0.04951,4e-05,6.18838]
[1778736270453,47.67,79565.56,1.4,-0.04955,4e-05,6.19189]
[1778736275488,47.67,79565.1,1.4,-0.04956,4e-05,6.19188]
[1778736280523,47.68,79562.31,1.4,-0.04968,4e-05,6.20366]
[1778736285558,47.69,79564.59,1.4,-0.04962,4e-05,6.1978]
[1778736290595,47.69,79564.39,1.4,-0.04965,4e-05,6.20056]
[1778736296905,47.7,79563.78,1.4,-0.04969,4e-05,6.20511]
[1778736303686,47.71,79563.28,1.4,-0.04974,4e-05,6.20965]
[1778736308719,47.71,79564.35,1.4,-0.04972,4e-05,6.20793]
[1778736314762,47.72,79564.34,1.4,-0.04975,4e-05,6.21037]
[1778736319797,47.73,79549.22,1.4,-0.05031,4e-05,6.26481]
[1778736324833,47.73,79557.58,1.4,-0.05002,4e-05,6.2374]
[1778736329867,47.74,79559.69,1.4,-0.04997,4e-05,6.23182]
[1778736335910,47.74,79565.03,1.4,-0.04977,4e-05,6.2118]
[1778736340944,47.75,79559.88,1.4,-0.04997,4e-05,6.23146]
[1778736345980,47.75,79560.39,1.4,-0.04996,4e-05,6.23019]
[1778736351014,47.75,79558.91,1.4,-0.05001,4e-05,6.23498]
[1778736357056,47.75,79558.21,1.4,-0.05003,4e-05,6.23692]
[1778736362094,47.74,79557.72,1.4,-0.05004,4e-05,6.23817]
[1778736367128,47.74,79562.97,1.4,-0.04985,4e-05,6.21955]
[1778736372163,47.75,79563.37,1.4,-0.04985,4e-05,6.21995]
[1778736377198,47.75,79563.53,1.4,-0.04985,4e-05,6.21951]
[1778736382233,47.75,79563.4,1.4,-0.04985,4e-05,6.21967]
[1778736387269,47.75,79564.18,1.4,-0.04982,4e-05,6.21668]
[1778736393313,47.75,79564.85,1.4,-0.04977,4e-05,6.21033]
[1778736398346,47.75,79560.7,1.4,-0.04991,4e-05,6.22449]
[1778736403030,47.75,79552.21,1.4,-0.05022,4e-05,6.25415]
[1778736408416,47.75,79552.43,1.4,-0.05022,4e-05,6.25466]
[1778736413451,47.75,79550.4,1.4,-0.05029,4e-05,6.26107]
[1778736418480,47.75,79554.74,1.4,-0.05013,4e-05,6.2453]
[1778736424529,47.74,79558.49,1.4,-0.04999,4e-05,6.23166]
[1778736429564,47.74,79552.55,1.4,-0.05019,4e-05,6.25163]
[1778736434599,47.74,79553.57,1.4,-0.05015,4e-05,6.24743]
[1778736439634,47.74,79550.68,1.4,-0.05025,4e-05,6.25687]
[1778736444783,47.74,79548.32,1.4,-0.05033,4e-05,6.26541]
[1778736445021,47.74,79548.32,1.4,-0.05033,4e-05,6.26541]
[1778736445037,47.74,79535.15,1.4,-0.05081,4e-05,6.31169]
[1778736445625,47.74,79535.15,1.4,-0.05081,4e-05,6.31169]
[1778736445656,47.74,79535.15,1.4,-0.05081,4e-05,6.31169]
[1778736445710,47.74,79535.36,1.4,-0.0508,4e-05,6.31096]
[1778736446788,47.74,79535.36,1.4,-0.0508,4e-05,6.31096]
[1778736446884,47.74,79504.98,1.4,-0.05192,4e-05,6.4182]
[1778736450963,47.74,79503.94,1.4,-0.05196,4e-05,6.42196]
[1778736451064,47.74,79505.88,1.4,-0.05186,4e-05,6.41136]
[1778736456768,47.74,79501.21,1.4,-0.05203,4e-05,6.42812]
[1778736458164,47.74,79501.21,1.4,-0.05203,4e-05,6.42812]
[1778736458167,47.74,79501.21,1.4,-0.05203,4e-05,6.42812]
[1778736458217,47.74,79507.47,1.4,-0.0518,4e-05,6.40602]
[1778736463817,47.74,79519.13,1.4,-0.05138,4e-05,6.36548]
[1778736468853,47.75,79509.43,1.4,-0.05174,4e-05,6.40007]
[1778736473888,47.75,79511.34,1.4,-0.05167,4e-05,6.39363]
[1778736478922,47.75,79512.06,1.4,-0.05165,4e-05,6.39144]
[1778736483957,47.75,79518.18,1.4,-0.05143,4e-05,6.37026]
[1778736488992,47.75,79515.92,1.4,-0.05152,4e-05,6.37866]
[1778736494028,47.75,79516.15,1.4,-0.05151,4e-05,6.37825]
[1778736498320,47.75,79533.94,1.4,-0.05087,4e-05,6.31607]
[1778736499736,47.75,79533.94,1.4,-0.05087,4e-05,6.31621]
[1778736499741,47.75,79533.94,1.4,-0.05087,4e-05,6.31621]
[1778736500070,47.75,79535.73,1.4,-0.05081,4e-05,6.31012]
[1778736501377,47.75,79535.73,1.4,-0.05081,4e-05,6.31012]
[1778736501077,47.75,79560.2,1.4,-0.04993,4e-05,6.22499]
[1778736502085,47.75,79566.55,1.4,-0.0497,4e-05,6.20329]
[1778736502565,47.75,79566.55,1.4,-0.0497,4e-05,6.20329]
[1778736503092,47.75,79568.01,1.4,-0.04965,4e-05,6.19817]
[1778736508394,47.75,79567.57,1.4,-0.04966,4e-05,6.19938]
[1778736511648,47.75,79561.33,1.4,-0.04986,4e-05,6.21749]
[1778736512154,47.75,79559.06,1.4,-0.04994,4e-05,6.22527]
[1778736517189,47.75,79559.27,1.4,-0.04994,4e-05,6.22478]
[1778736523232,47.76,79561.46,1.4,-0.04988,4e-05,6.21894]
[1778736528266,47.76,79569.26,1.4,-0.04959,4e-05,6.19134]
[1778736533301,47.76,79564.27,1.4,-0.04976,4e-05,6.20805]
[1778736538336,47.75,79565.22,1.4,-0.04972,4e-05,6.20413]
[1778736543371,47.75,79567.52,1.4,-0.04964,4e-05,6.19559]
[1778736548409,47.75,79567.61,1.4,-0.04963,4e-05,6.19468]
[1778736553441,47.75,79572.22,1.4,-0.04946,4e-05,6.17811]
[1778736556870,47.75,79572.55,1.4,-0.04944,4e-05,6.17668]
[1778736557345,47.75,79572.55,1.4,-0.04944,4e-05,6.17668]
[1778736557414,47.75,79587.61,1.4,-0.04891,4e-05,6.12469]
[1778736562044,47.74,79591.0,1.4,-0.04878,4e-05,6.11165]
[1778736562050,47.74,79589.41,1.4,-0.04883,4e-05,6.11666]
[1778736567539,47.74,79586.69,1.4,-0.04893,4e-05,6.12607]
[1778736570633,47.74,79588.01,1.4,-0.04888,4e-05,6.12155]
[1778736570712,47.74,79587.12,1.4,-0.04891,4e-05,6.12462]
[1778736576603,47.74,79577.32,1.4,-0.04923,4e-05,6.15469]
[1778736581637,47.74,79575.89,1.4,-0.04928,4e-05,6.15946]
[1778736586673,47.74,79575.06,1.4,-0.04931,4e-05,6.16213]
[1778736593722,47.74,79575.6,1.4,-0.04928,4e-05,6.15995]
[1778736599029,47.74,79575.47,1.4,-0.04928,4e-05,6.16011]
[1778736604798,47.74,79579.7,1.4,-0.04913,4e-05,6.14532]
[1778736609834,47.74,79581.88,1.4,-0.04906,4e-05,6.13778]
[1778736614869,47.74,79580.57,1.4,-0.0491,4e-05,6.1423]
[1778736619905,47.74,79579.04,1.4,-0.04916,4e-05,6.14759]
[1778736625947,47.74,79576.37,1.4,-0.04925,4e-05,6.15685]
[1778736629314,47.74,79576.65,1.4,-0.04924,4e-05,6.15592]
[1778736629391,47.74,79576.65,1.4,-0.04924,4e-05,6.15592]
[1778736629441,47.74,79579.11,1.4,-0.04916,4e-05,6.14746]
[1778736629613,47.74,79579.11,1.4,-0.04916,4e-05,6.14746]
[1778736630077,47.74,79579.11,1.4,-0.04916,4e-05,6.14746]
[1778736631001,47.74,79591.23,1.4,-0.0487,4e-05,6.1021]
[1778736632425,47.74,79591.23,1.4,-0.0487,4e-05,6.1021]
[1778736633017,47.74,79596.54,1.4,-0.04851,3e-05,6.08367]
[1778736638052,47.74,79601.99,1.4,-0.04833,3e-05,6.06577]
[1778736643088,47.74,79600.71,1.4,-0.04838,3e-05,6.0709]
[1778736648122,47.75,79595.54,1.4,-0.04857,3e-05,6.08932]
[1778736653159,47.75,79596.83,1.4,-0.04853,3e-05,6.08558]
[1778736658192,47.75,79602.97,1.4,-0.04833,3e-05,6.06523]
[1778736663229,47.75,79608.97,1.4,-0.04812,3e-05,6.04542]
[1778736668264,47.75,79613.16,1.4,-0.04799,3e-05,6.03203]
[1778736673298,47.76,79613.24,1.4,-0.04799,3e-05,6.03264]
[1778736678335,47.76,79610.0,1.4,-0.04811,3e-05,6.0445]
[1778736683369,47.76,79614.91,1.4,-0.04795,3e-05,6.02848]
[1778736688404,47.76,79615.67,1.4,-0.04793,3e-05,6.02664]
[1778736693439,47.77,79616.33,1.4,-0.04789,3e-05,6.02143]
[1778736698474,47.77,79620.84,1.4,-0.04774,3e-05,6.0069]
[1778736703509,47.77,79618.19,1.4,-0.04784,3e-05,6.01667]
[1778736709552,47.77,79616.75,1.4,-0.0479,3e-05,6.0224]
[1778736714586,47.77,79612.96,1.4,-0.04804,3e-05,6.0359]
[1778736719620,47.78,79614.46,1.4,-0.04799,3e-05,6.03134]
[1778736724661,47.78,79614.07,1.4,-0.04801,3e-05,6.03326]
[1778736729959,47.78,79606.31,1.4,-0.04828,3e-05,6.06019]
[1778736735739,47.78,79614.79,1.4,-0.048,3e-05,6.03189]
[1778736740773,47.78,79616.95,1.4,-0.04793,3e-05,6.02526]
[1778736745808,47.79,79617.73,1.4,-0.04791,3e-05,6.02333]
[1778736751850,47.79,79612.94,1.4,-0.04805,3e-05,6.03672]
[1778736756892,47.79,79611.94,1.4,-0.04809,3e-05,6.04071]
[1778736761923,47.79,79614.96,1.4,-0.048,3e-05,6.03107]
[1778736766955,47.79,79615.07,1.4,-0.048,3e-05,6.03143]
[1778736771991,47.8,79617.88,1.4,-0.04791,3e-05,6.02256]
[1778736777026,47.8,79624.64,1.4,-0.04769,3e-05,6.00046]
[1778736782061,47.8,79634.32,1.4,-0.04735,3e-05,5.96725]
[1778736787096,47.79,79640.83,1.4,-0.04712,3e-05,5.94421]
[1778736791366,47.79,79644.36,1.4,-0.04699,3e-05,5.93155]
[1778736791519,47.79,79644.36,1.4,-0.04699,3e-05,5.93155]
[1778736791631,47.79,79644.92,1.4,-0.04697,3e-05,5.92966]
[1778736793175,47.79,79705.14,1.4,-0.04495,3e-05,5.72868]
[1778736796120,47.79,79698.06,1.4,-0.04519,3e-05,5.75232]
[1778736796196,47.79,79698.91,1.4,-0.04516,3e-05,5.74966]
[1778736801230,47.79,79702.69,1.4,-0.04505,3e-05,5.73803]
[1778736806428,47.79,79700.03,1.4,-0.04514,3e-05,5.74746]
[1778736811582,47.8,79707.39,1.4,-0.04491,3e-05,5.72417]
[1778736817342,47.8,79702.53,1.4,-0.04506,3e-05,5.73795]
[1778736822376,47.8,79710.63,1.4,-0.0448,3e-05,5.71229]
[1778736827412,47.81,79706.43,1.4,-0.04495,3e-05,5.72719]
[1778736832447,47.81,79703.94,1.4,-0.04504,3e-05,5.73636]
[1778736837482,47.81,79701.92,1.4,-0.04511,3e-05,5.74396]
[1778736842517,47.82,79697.05,1.4,-0.04528,3e-05,5.76078]
[1778736847552,47.82,79698.45,1.4,-0.04524,3e-05,5.75695]
[1778736850580,47.82,79682.98,1.4,-0.04576,3e-05,5.80859]
[1778736855613,47.82,79677.8,1.4,-0.04594,3e-05,5.82611]
[1778736860648,47.82,79668.64,1.4,-0.04624,3e-05,5.85679]
[1778736865686,47.82,79664.86,1.4,-0.04637,3e-05,5.86946]
[1778736868707,47.82,79677.94,1.4,-0.04593,3e-05,5.82589]
[1778736873742,47.82,79683.98,1.4,-0.04571,3e-05,5.80255]
[1778736874753,47.82,79700.69,1.4,-0.04516,3e-05,5.74743]
[1778736879788,47.83,79697.15,1.4,-0.04528,3e-05,5.76011]
[1778736885711,47.83,79690.04,1.4,-0.04553,3e-05,5.78425]
[1778736891169,47.83,79666.24,1.4,-0.04633,3e-05,5.86414]
[1778736896906,47.83,79662.68,1.4,-0.04645,3e-05,5.87605]
[1778736902951,47.83,79658.88,1.4,-0.04657,3e-05,5.8885]
[1778736907984,47.83,79668.28,1.4,-0.04626,3e-05,5.85712]
[1778736913018,47.83,79670.09,1.4,-0.0462,3e-05,5.85114]
[1778736918056,47.83,79673.02,1.4,-0.0461,3e-05,5.84158]
[1778736923089,47.83,79670.81,1.4,-0.04618,3e-05,5.84913]
[1778736928124,47.83,79671.15,1.4,-0.04617,3e-05,5.84814]
[1778736933159,47.83,79669.37,1.4,-0.0462,3e-05,5.85053]
[1778736938195,47.83,79676.35,1.4,-0.04597,3e-05,5.82749]
[1778736940757,47.83,79676.56,1.4,-0.04596,3e-05,5.82686]
[1778736940914,47.83,79675.44,1.4,-0.046,3e-05,5.83065]
[1778736941005,47.83,79675.44,1.4,-0.046,3e-05,5.83065]
[1778736941080,47.83,79675.44,1.4,-0.046,3e-05,5.83065]
[1778736941525,47.83,79712.94,1.4,-0.04476,3e-05,5.7069]
[1778736942453,47.83,79712.94,1.4,-0.04476,3e-05,5.7069]
[1778736942606,47.83,79712.94,1.4,-0.04476,3e-05,5.7069]
[1778736942662,47.83,79736.83,1.4,-0.04399,3e-05,5.62919]
[1778736948268,47.84,79736.64,1.4,-0.04402,3e-05,5.6318]
[1778736951942,47.84,79732.24,1.4,-0.04417,3e-05,5.64761]
[1778736952295,47.84,79732.24,1.4,-0.04418,3e-05,5.64798]
[1778736957329,47.85,79725.07,1.4,-0.04443,3e-05,5.67307]
[1778736962363,47.85,79724.31,1.4,-0.04447,3e-05,5.67719]
[1778736967398,47.86,79714.76,1.4,-0.04479,3e-05,5.70995]
[1778736972433,47.86,79715.37,1.4,-0.04476,3e-05,5.70706]
[1778736978475,47.85,79712.32,1.4,-0.04485,3e-05,5.71591]
[1778736980489,47.85,79725.39,1.4,-0.04442,3e-05,5.67281]
[1778736985524,47.85,79725.71,1.4,-0.04441,3e-05,5.67112]
[1778736990559,47.85,79714.77,1.4,-0.04476,3e-05,5.70616]
[1778736995594,47.84,79713.05,1.4,-0.04478,3e-05,5.70722]
[1778737000629,47.84,79715.68,1.4,-0.04468,3e-05,5.69764]
[1778737005669,47.84,79709.99,1.4,-0.04486,3e-05,5.71527]
[1778737010700,47.84,79697.55,1.4,-0.04525,3e-05,5.75512]
[1778737015737,47.83,79697.04,1.4,-0.04526,3e-05,5.75553]
[1778737020773,47.83,79698.65,1.4,-0.0452,3e-05,5.74985]
[1778737025806,47.83,79697.91,1.4,-0.04524,3e-05,5.75327]
[1778737030841,47.84,79694.4,1.4,-0.04536,3e-05,5.7658]
[1778737036882,47.84,79684.41,1.4,-0.0457,3e-05,5.79926]
[1778737041918,47.84,79684.46,1.4,-0.0457,3e-05,5.79967]
[1778737046955,47.84,79685.4,1.4,-0.04567,3e-05,5.79709]
[1778737051992,47.84,79700.83,1.4,-0.04514,3e-05,5.74309]
[1778737057029,47.85,79690.13,1.4,-0.04551,3e-05,5.77927]
[1778737062380,47.85,79683.92,1.4,-0.04572,3e-05,5.80049]
[1778737068107,47.85,79688.87,1.4,-0.04556,3e-05,5.78475]
[1778737073142,47.85,79691.05,1.4,-0.04549,3e-05,5.77828]
[1778737078177,47.85,79692.44,1.4,-0.04546,3e-05,5.7744]
[1778737083212,47.86,79697.77,1.4,-0.04529,3e-05,5.75765]
[1778737088252,47.86,79686.09,1.4,-0.04568,3e-05,5.79715]
[1778737093283,47.86,79682.77,1.4,-0.0458,3e-05,5.80871]
[1778737098318,47.86,79683.07,1.4,-0.04579,3e-05,5.80824]
[1778737102661,47.86,79695.59,1.4,-0.04538,3e-05,5.76735]
[1778737108387,47.87,79698.2,1.4,-0.04531,3e-05,5.7598]
[1778737113423,47.87,79702.49,1.4,-0.04515,3e-05,5.74299]
[1778737119467,47.87,79703.27,1.4,-0.04514,3e-05,5.74153]
[1778737124502,47.88,79707.44,1.4,-0.04501,3e-05,5.7287]
[1778737129537,47.88,79714.25,1.4,-0.04479,3e-05,5.70729]
[1778737132872,47.88,79726.89,1.4,-0.04439,3e-05,5.66675]
[1778737138600,47.89,79722.01,1.4,-0.04457,3e-05,5.68434]
[1778737143636,47.88,79721.82,1.4,-0.04456,3e-05,5.684]
[1778737148670,47.88,79711.62,1.4,-0.04489,3e-05,5.71653]
[1778737153710,47.88,79712.17,1.4,-0.04486,3e-05,5.71355]
[1778737158741,47.87,79711.82,1.4,-0.04486,3e-05,5.71364]
[1778737163776,47.87,79711.36,1.4,-0.04486,3e-05,5.71412]
[1778737168812,47.87,79713.93,1.4,-0.04477,3e-05,5.7047]
[1778737171834,47.87,79692.77,1.4,-0.04543,3e-05,5.77006]
[1778737176868,47.86,79687.14,1.4,-0.0456,3e-05,5.78715]
[1778737181903,47.86,79687.93,1.4,-0.04558,3e-05,5.7847]
[1778737186938,47.86,79683.86,1.4,-0.04572,3e-05,5.79874]
[1778737191973,47.86,79671.68,1.4,-0.04613,3e-05,5.83954]
[1778737197009,47.87,79669.99,1.4,-0.04619,3e-05,5.84545]
[1778737202098,47.87,79668.77,1.4,-0.04623,3e-05,5.84981]
[1778737204063,47.87,79692.16,1.4,-0.04546,3e-05,5.77239]
[1778737209099,47.87,79688.5,1.4,-0.04559,3e-05,5.78548]
[1778737214137,47.87,79680.7,1.4,-0.04585,3e-05,5.81201]
[1778737219172,47.87,79676.18,1.4,-0.04601,3e-05,5.82758]
[1778737224207,47.87,79679.05,1.4,-0.04592,3e-05,5.81858]
[1778737229241,47.88,79675.23,1.4,-0.04605,3e-05,5.83178]
[1778737232263,47.88,79687.87,1.4,-0.04561,3e-05,5.7866]
[1778737237298,47.88,79685.75,1.4,-0.04569,3e-05,5.79449]
[1778737243649,47.88,79687.11,1.4,-0.04565,3e-05,5.79105]
[1778737249385,47.89,79696.81,1.4,-0.04534,3e-05,5.7598]
[1778737254420,47.89,79693.54,1.4,-0.04546,3e-05,5.77154]
[1778737260462,47.89,79693.57,1.4,-0.04546,3e-05,5.77245]
[1778737265496,47.89,79683.46,1.4,-0.04581,3e-05,5.80658]
[1778737270537,47.9,79680.01,1.4,-0.04593,3e-05,5.81861]
[1778737275568,47.9,79677.0,1.4,-0.04603,3e-05,5.82902]
[1778737281610,47.9,79674.21,1.4,-0.04613,3e-05,5.83878]
[1778737286645,47.89,79672.54,1.4,-0.04617,3e-05,5.84253]
[1778737291680,47.89,79679.28,1.4,-0.0459,3e-05,5.81472]
[1778737298244,47.88,79680.58,1.4,-0.04585,3e-05,5.8095]
[1778737307792,47.89,79689.68,1.4,-0.04555,3e-05,5.78041]
[1778737312827,47.89,79691.35,1.4,-0.04551,3e-05,5.77568]
[1778737317862,47.89,79693.29,1.4,-0.04545,3e-05,5.77005]
[1778737322897,47.89,79684.0,1.4,-0.04576,3e-05,5.80136]
[1778737328941,47.9,79685.3,1.4,-0.04573,3e-05,5.79765]
[1778737333975,47.9,79688.22,1.4,-0.04564,3e-05,5.78857]
[1778737339009,47.9,79691.33,1.4,-0.04554,3e-05,5.77885]
[1778737344045,47.9,79691.62,1.4,-0.04553,3e-05,5.77854]
[1778737349080,47.9,79689.04,1.4,-0.04563,3e-05,5.78772]
[1778737354117,47.9,79674.91,1.4,-0.04607,3e-05,5.83141]
[1778737361165,47.91,79667.44,1.4,-0.04633,3e-05,5.85647]
[1778737366200,47.91,79665.95,1.4,-0.04638,3e-05,5.86155]
[1778737373249,47.91,79666.21,1.4,-0.04637,3e-05,5.86085]
[1778737379291,47.91,79668.35,1.4,-0.0463,3e-05,5.85395]
[1778737384326,47.91,79667.85,1.4,-0.04632,3e-05,5.85586]
[1778737391374,47.9,79667.2,1.4,-0.04632,3e-05,5.85531]
[1778737396412,47.89,79664.84,1.4,-0.04638,3e-05,5.86128]
[1778737401445,47.89,79665.09,1.4,-0.04635,3e-05,5.85853]
[1778737406480,47.88,79654.12,1.4,-0.04671,3e-05,5.8941]
[1778737412525,47.89,79656.89,1.4,-0.04659,3e-05,5.88123]
[1778737417562,47.89,79663.09,1.4,-0.04638,3e-05,5.8608]
[1778737423601,47.89,79659.02,1.4,-0.04652,3e-05,5.87463]
[1778737428636,47.89,79659.86,1.4,-0.0465,3e-05,5.87199]
[1778737433672,47.88,79660.01,1.4,-0.04647,3e-05,5.86985]
[1778737438706,47.88,79658.2,1.4,-0.04651,3e-05,5.87381]
[1778737443742,47.87,79659.33,1.4,-0.04646,3e-05,5.86792]
[1778737448776,47.86,79666.58,1.4,-0.04619,3e-05,5.84184]
[1778737453811,47.86,79665.95,1.4,-0.04619,3e-05,5.84172]
[1778737458846,47.85,79669.67,1.4,-0.04605,3e-05,5.82758]
[1778737463883,47.85,79667.03,1.4,-0.04612,3e-05,5.83472]
[1778737468916,47.84,79664.95,1.4,-0.04617,3e-05,5.83987]
[1778737473951,47.84,79670.68,1.4,-0.04594,3e-05,5.81549]
[1778737478985,47.83,79670.45,1.4,-0.04593,3e-05,5.81473]
[1778737484023,47.83,79666.22,1.4,-0.04606,3e-05,5.82727]
[1778737489057,47.82,79665.46,1.4,-0.04607,3e-05,5.82821]
[1778737494092,47.82,79664.82,1.4,-0.04608,3e-05,5.82874]
[1778737499127,47.81,79668.36,1.4,-0.04594,3e-05,5.8154]
[1778737504163,47.81,79679.99,1.4,-0.04554,3e-05,5.77543]
[1778737507194,47.81,79700.46,1.4,-0.04486,3e-05,5.7075]
[1778737507583,47.81,79700.46,1.4,-0.04486,3e-05,5.7075]
[1778737507640,47.81,79700.46,1.4,-0.04486,3e-05,5.7075]
[1778737508196,47.81,79701.19,1.4,-0.04484,3e-05,5.70491]
[1778737508966,47.81,79701.19,1.4,-0.04484,3e-05,5.70491]
[1778737509212,47.81,79718.26,1.4,-0.04428,3e-05,5.64904]
[1778737509591,47.81,79718.26,1.4,-0.04428,3e-05,5.64904]
[1778737510226,47.81,79712.35,1.4,-0.04447,3e-05,5.66812]
[1778737511898,47.81,79707.27,1.4,-0.04463,3e-05,5.68467]
[1778737512226,47.81,79707.27,1.4,-0.04463,3e-05,5.68458]
[1778737513228,47.81,79732.09,1.4,-0.04383,3e-05,5.60356]
[1778737513548,47.81,79732.09,1.4,-0.04383,3e-05,5.60356]
[1778737514232,47.81,79746.21,1.4,-0.04338,3e-05,5.5579]
[1778737514776,47.81,79746.21,1.4,-0.04338,3e-05,5.5579]
[1778737515244,47.81,79751.43,1.4,-0.04322,3e-05,5.54162]
[1778737520275,47.82,79751.13,1.4,-0.04325,3e-05,5.54545]
[1778737522289,47.82,79736.25,1.4,-0.04373,3e-05,5.59371]
[1778737527326,47.82,79727.46,1.4,-0.04401,3e-05,5.62228]
[1778737530416,47.82,79727.5,1.4,-0.04401,3e-05,5.62213]
[1778737530449,47.82,79728.11,1.4,-0.04399,3e-05,5.62014]
[1778737536387,47.82,79733.25,1.4,-0.0438,3e-05,5.59992]
[1778737538401,47.82,79745.78,1.4,-0.0434,3e-05,5.55952]
[1778737542313,47.82,79751.26,1.4,-0.04323,3e-05,5.54223]
[1778737542394,47.82,79751.26,1.4,-0.04323,3e-05,5.54223]
[1778737542460,47.82,79764.13,1.4,-0.04282,3e-05,5.50088]
[1778737544446,47.82,79786.34,1.4,-0.04214,3e-05,5.43108]
[1778737546031,47.82,79784.82,1.4,-0.04219,3e-05,5.43591]
[1778737546459,47.82,79786.65,1.4,-0.04213,3e-05,5.43068]
[1778737551493,47.83,79779.41,1.4,-0.04238,3e-05,5.45559]
[1778737556371,47.83,79776.59,1.4,-0.04248,3e-05,5.46555]
[1778737556418,47.83,79777.56,1.4,-0.04245,3e-05,5.46269]
[1778737561905,47.84,79779.06,1.4,-0.04241,3e-05,5.4588]
[1778737567607,47.84,79776.01,1.4,-0.04252,3e-05,5.47023]
[1778737571635,47.84,79763.05,1.4,-0.04293,3e-05,5.5123]
[1778737574093,47.84,79750.24,1.4,-0.04334,3e-05,5.55366]
[1778737579692,47.84,79741.12,1.4,-0.04364,3e-05,5.58343]
[1778737584726,47.85,79738.73,1.4,-0.04371,3e-05,5.59129]
[1778737589762,47.85,79737.95,1.4,-0.04374,3e-05,5.59398]
[1778737595502,47.85,79736.73,1.4,-0.04376,3e-05,5.59448]
[1778737604866,47.85,79748.87,1.4,-0.04337,3e-05,5.55581]
[1778737609903,47.85,79753.73,1.4,-0.04322,3e-05,5.5407]
[1778737614936,47.85,79760.45,1.4,-0.04302,3e-05,5.51983]
[1778737619972,47.85,79766.95,1.4,-0.04282,3e-05,5.49983]
[1778737625013,47.86,79775.93,1.4,-0.04255,3e-05,5.47216]
[1778737630041,47.86,79785.68,1.4,-0.04225,3e-05,5.4423]
[1778737635076,47.86,79786.55,1.4,-0.04224,3e-05,5.44084]
[1778737640111,47.87,79787.21,1.4,-0.04223,3e-05,5.44002]
[1778737646502,47.87,79787.45,1.4,-0.04224,3e-05,5.44095]
[1778737652195,47.88,79776.56,1.4,-0.04257,3e-05,5.47319]
[1778737657508,47.88,79783.31,1.4,-0.04236,3e-05,5.45267]
[1778737663272,47.88,79779.9,1.4,-0.04248,3e-05,5.46467]
[1778737668306,47.89,79776.83,1.4,-0.04259,3e-05,5.47528]
[1778737673342,47.89,79777.19,1.4,-0.04258,3e-05,5.47491]
[1778737676362,47.89,79790.6,1.4,-0.04217,3e-05,5.4327]
[1778737681398,47.89,79795.06,1.4,-0.04204,3e-05,5.41977]
[1778737686433,47.9,79797.88,1.4,-0.04197,3e-05,5.41205]
[1778737691468,47.9,79797.58,1.4,-0.04199,3e-05,5.4143]
[1778737696506,47.9,79797.32,1.4,-0.04201,3e-05,5.41643]
[1778737701539,47.91,79796.39,1.4,-0.04205,3e-05,5.42095]
[1778737706574,47.91,79795.62,1.4,-0.04209,3e-05,5.42469]
[1778737711609,47.92,79796.75,1.4,-0.04204,3e-05,5.41889]
[1778737716645,47.92,79799.48,1.4,-0.04197,3e-05,5.41155]
[1778737721682,47.92,79790.57,1.4,-0.04226,3e-05,5.44092]
[1778737727064,47.93,79788.72,1.4,-0.04232,3e-05,5.44787]
[1778737732759,47.93,79788.88,1.4,-0.04233,3e-05,5.44865]
[1778737737794,47.94,79790.79,1.4,-0.04228,3e-05,5.44368]
[1778737742829,47.94,79790.52,1.4,-0.0423,3e-05,5.44565]
[1778737747863,47.94,79790.01,1.4,-0.04233,3e-05,5.44838]
[1778737753906,47.95,79789.55,1.4,-0.04235,3e-05,5.45115]
[1778737758942,47.95,79793.97,1.4,-0.04223,3e-05,5.43831]
[1778737760146,47.95,79793.97,1.4,-0.04223,3e-05,5.43831]
[1778737760171,47.95,79793.97,1.4,-0.04223,3e-05,5.43831]
[1778737760185,47.95,79793.97,1.4,-0.04223,3e-05,5.43831]
[1778737760397,47.95,79793.97,1.4,-0.04223,3e-05,5.43831]
[1778737760418,47.95,79798.99,1.4,-0.04207,3e-05,5.42265]
[1778737762978,47.95,79810.87,1.4,-0.04172,3e-05,5.38595]
[1778737765999,47.96,79823.58,1.4,-0.04134,3e-05,5.347]
[1778737769145,47.96,79818.65,1.4,-0.04149,3e-05,5.36323]
[1778737769236,47.96,79816.89,1.4,-0.04155,3e-05,5.36912]
[1778737769904,47.96,79816.89,1.4,-0.04155,3e-05,5.36912]
[1778737770642,47.96,79813.71,1.4,-0.04166,3e-05,5.37983]
[1778737776070,47.97,79802.63,1.4,-0.04199,3e-05,5.41278]
[1778737781105,47.97,79797.95,1.4,-0.04214,3e-05,5.42888]
[1778737786140,47.97,79797.12,1.4,-0.04218,3e-05,5.4327]
[1778737791176,47.98,79797.68,1.4,-0.04217,3e-05,5.4321]
[1778737796211,47.98,79798.16,1.4,-0.04217,3e-05,5.43172]
[1778737801246,47.98,79799.53,1.4,-0.04214,3e-05,5.4285]
[1778737806282,47.99,79804.28,1.4,-0.042,3e-05,5.41464]
[1778737811316,47.99,79812.79,1.4,-0.04175,3e-05,5.38921]
[1778737816660,47.99,79812.79,1.4,-0.04175,3e-05,5.38921]
[1778737816720,48.0,79807.97,1.4,-0.04192,3e-05,5.40617]
[1778737822404,48.0,79804.63,1.4,-0.04204,3e-05,5.41802]
[1778737827775,48.01,79809.18,1.4,-0.04191,3e-05,5.40515]
[1778737833472,48.01,79814.83,1.4,-0.04172,3e-05,5.38509]
[1778737838507,48.01,79812.72,1.4,-0.0418,3e-05,5.39314]
[1778737843542,48.02,79814.0,1.4,-0.04177,3e-05,5.39043]
[1778737849584,48.02,79814.65,1.4,-0.04177,3e-05,5.38996]
[1778737854619,48.03,79814.94,1.4,-0.04177,3e-05,5.39034]
[1778737859655,48.03,79813.42,1.4,-0.04183,3e-05,5.39643]
[1778737862677,48.03,79825.77,1.4,-0.04146,3e-05,5.35839]
[1778737867721,48.04,79833.34,1.4,-0.04124,3e-05,5.33636]
[1778737872746,48.04,79841.12,1.4,-0.04103,3e-05,5.31397]
[1778737877782,48.05,79841.36,1.4,-0.04104,3e-05,5.31569]
[1778737882828,48.06,79841.86,1.4,-0.04104,3e-05,5.31581]
[1778737886444,48.06,79844.73,1.4,-0.04097,3e-05,5.30863]
[1778737887408,48.06,79845.14,1.4,-0.04097,3e-05,5.3078]
[1778737887854,48.06,79848.65,1.4,-0.04086,3e-05,5.29684]
[1778737888862,48.06,79863.72,1.4,-0.04041,3e-05,5.25018]
[1778737890276,48.06,79864.42,1.4,-0.04039,3e-05,5.24807]
[1778737890472,48.06,79864.42,1.4,-0.04039,3e-05,5.24807]
[1778737890485,48.06,79864.42,1.4,-0.04039,3e-05,5.24807]
[1778737890522,48.06,79864.42,1.4,-0.04039,3e-05,5.24807]
[1778737890875,48.06,79867.9,1.4,-0.04028,3e-05,5.23732]
[1778737891882,48.06,79880.74,1.4,-0.03988,3e-05,5.19456]
[1778737892237,48.06,79880.74,1.4,-0.03988,3e-05,5.19456]
[1778737892888,48.06,79896.55,1.4,-0.03941,3e-05,5.14642]
[1778737894785,48.07,79899.03,1.4,-0.03934,3e-05,5.13909]
[1778737894902,48.07,79899.14,1.4,-0.03934,3e-05,5.13899]
[1778737900309,48.07,79899.98,1.4,-0.03933,3e-05,5.13737]
[1778737904763,48.07,79886.73,1.4,-0.03973,3e-05,5.17912]
[1778737904844,48.08,79869.43,1.4,-0.04025,3e-05,5.23344]
[1778737909904,48.08,79873.96,1.4,-0.04013,3e-05,5.22116]
[1778737915041,48.09,79882.72,1.4,-0.0399,3e-05,5.19742]
[1778737920079,48.09,79879.86,1.4,-0.03999,3e-05,5.2067]
[1778737925113,48.09,79883.82,1.4,-0.03988,3e-05,5.195]
[1778737930147,48.1,79897.82,1.4,-0.03947,3e-05,5.15285]
[1778737932265,48.1,79911.56,1.4,-0.03908,3e-05,5.11145]
[1778737933533,48.1,79911.56,1.4,-0.03908,3e-05,5.11145]
[1778737933615,48.1,79911.56,1.4,-0.03908,3e-05,5.11145]
[1778737933643,48.1,79914.02,1.4,-0.03901,3e-05,5.10424]
[1778737933972,48.1,79914.02,1.4,-0.03901,3e-05,5.10424]
[1778737934175,48.1,79914.02,1.4,-0.03901,3e-05,5.10449]
[1778737935185,48.1,79932.39,1.4,-0.03848,3e-05,5.04929]
[1778737940218,48.11,79940.11,1.4,-0.03828,3e-05,5.0279]
[1778737943239,48.11,79951.61,1.4,-0.03796,3e-05,4.99473]
[1778737946261,48.11,79967.69,1.4,-0.03752,3e-05,4.94828]
[1778737948658,48.12,79953.96,1.4,-0.03792,3e-05,4.99014]
[1778737949785,48.12,79953.96,1.4,-0.03792,3e-05,4.99014]
[1778737949846,48.12,79946.69,1.4,-0.03813,3e-05,5.01236]
[1778737951026,48.12,79946.69,1.4,-0.03813,3e-05,5.0128]
[1778737951423,48.12,79946.69,1.4,-0.03813,3e-05,5.0128]
[1778737951519,48.12,79945.86,1.4,-0.03814,3e-05,5.0123]
[1778737956330,48.13,79930.24,1.4,-0.0386,3e-05,5.06114]
[1778737958695,48.13,79925.38,1.4,-0.03874,3e-05,5.07612]
[1778737958712,48.13,79925.55,1.4,-0.03874,3e-05,5.07591]
[1778737962130,48.13,79924.59,1.4,-0.03878,3e-05,5.07973]
[1778737962235,48.13,79924.59,1.4,-0.03878,3e-05,5.07973]
[1778737962246,48.13,79924.59,1.4,-0.03878,3e-05,5.07973]
[1778737962377,48.13,79913.64,1.4,-0.0391,3e-05,5.11315]
[1778737963382,48.16,79897.54,1.4,-0.03964,3e-05,5.16949]
[1778737968799,48.16,79907.57,1.4,-0.03937,3e-05,5.14162]
[1778737972005,48.17,79912.32,1.4,-0.03924,3e-05,5.12777]
[1778737972570,48.17,79912.32,1.4,-0.03924,3e-05,5.12777]
[1778737972883,48.17,79919.91,1.4,-0.03902,3e-05,5.10521]
[1778737978870,48.17,79927.41,1.4,-0.03882,3e-05,5.08414]
[1778737984530,48.19,79925.08,1.4,-0.03893,3e-05,5.0954]
[1778737989567,48.19,79918.8,1.4,-0.03912,3e-05,5.11568]
[1778737994601,48.19,79914.26,1.4,-0.03926,3e-05,5.13059]
[1778737999636,48.2,79906.81,1.4,-0.03949,3e-05,5.15426]
[1778738005678,48.2,79909.55,1.4,-0.03942,3e-05,5.14698]
[1778738010713,48.21,79899.87,1.4,-0.03973,3e-05,5.17876]
[1778738015997,48.21,79895.66,1.4,-0.03985,3e-05,5.19057]
[1778738023804,48.23,79880.05,1.4,-0.04036,3e-05,5.24388]
[1778738028839,48.24,79878.27,1.4,-0.04044,3e-05,5.25189]
[1778738033874,48.25,79880.41,1.4,-0.0404,3e-05,5.24778]
[1778738038909,48.26,79879.39,1.4,-0.04046,3e-05,5.2539]
[1778738043946,48.26,79879.13,1.4,-0.04049,3e-05,5.25711]
[1778738048985,48.27,79861.46,1.4,-0.04104,3e-05,5.31392]
[1778738049684,48.27,79861.46,1.4,-0.04104,3e-05,5.31392]
[1778738051183,48.27,79854.82,1.4,-0.04125,3e-05,5.33525]
[1778738052008,48.27,79854.61,1.4,-0.04126,3e-05,5.33624]
[1778738057047,48.28,79853.67,1.4,-0.0413,3e-05,5.34083]
[1778738062082,48.28,79859.16,1.4,-0.04115,3e-05,5.32554]
[1778738067117,48.29,79865.2,1.4,-0.04099,3e-05,5.30874]
[1778738072152,48.29,79861.42,1.4,-0.04109,3e-05,5.31882]
[1778738077192,48.3,79858.69,1.4,-0.04119,3e-05,5.3291]
[1778738078135,48.3,79858.69,1.4,-0.04119,3e-05,5.3291]
[1778738078196,48.3,79854.22,1.4,-0.04133,3e-05,5.34333]
[1778738082226,48.3,79841.31,1.4,-0.04174,3e-05,5.38472]
[1778738087261,48.31,79833.12,1.4,-0.042,3e-05,5.41166]
[1778738092296,48.31,79826.21,1.4,-0.04222,3e-05,5.43449]
[1778738097331,48.32,79828.04,1.4,-0.04218,3e-05,5.4297]
[1778738102369,48.32,79818.73,1.4,-0.04247,3e-05,5.45996]
[1778738106395,48.32,79803.89,1.4,-0.04294,3e-05,5.50752]
[1778738111432,48.32,79810.61,1.4,-0.04273,3e-05,5.4866]
[1778738116464,48.32,79809.23,1.4,-0.04278,3e-05,5.49152]
[1778738121499,48.32,79794.77,1.4,-0.04324,3e-05,5.53794]
[1778738126536,48.32,79781.67,1.4,-0.04365,3e-05,5.57981]
[1778738129926,48.32,79768.44,1.4,-0.04407,3e-05,5.6221]
[1778738133585,48.32,79782.41,1.4,-0.0436,3e-05,5.57332]
[1778738138621,48.32,79784.57,1.4,-0.04353,3e-05,5.56632]
[1778738143657,48.32,79785.86,1.4,-0.04349,3e-05,5.56215]
[1778738148692,48.32,79789.36,1.4,-0.04338,3e-05,5.55098]
[1778738153727,48.32,79784.12,1.4,-0.04355,3e-05,5.56779]
[1778738158765,48.32,79779.09,1.4,-0.0437,3e-05,5.58367]
[1778738163801,48.32,79783.74,1.4,-0.04355,3e-05,5.56869]
[1778738168836,48.32,79780.0,1.4,-0.04367,3e-05,5.58054]
[1778738173872,48.32,79780.24,1.4,-0.04366,3e-05,5.57963]
[1778738178907,48.32,79776.66,1.4,-0.04377,3e-05,5.5909]
[1778738184862,48.32,79774.58,1.4,-0.04384,3e-05,5.59731]
[1778738189985,48.32,79771.81,1.4,-0.04392,3e-05,5.60574]
[1778738195021,48.32,79769.44,1.4,-0.04397,3e-05,5.60939]
[1778738200055,48.32,79765.96,1.4,-0.04408,3e-05,5.62023]
[1778738205090,48.31,79753.55,1.4,-0.04447,3e-05,5.65983]
[1778738210127,48.31,79741.51,1.4,-0.04485,3e-05,5.69777]
[1778738215161,48.31,79749.87,1.4,-0.04457,3e-05,5.66973]
[1778738220197,48.31,79749.72,1.4,-0.04457,3e-05,5.66945]
[1778738225231,48.3,79749.36,1.4,-0.04457,3e-05,5.66986]
[1778738230266,48.3,79752.83,1.4,-0.04445,3e-05,5.65788]
[1778738235301,48.3,79750.21,1.4,-0.04453,3e-05,5.66564]
[1778738240707,48.3,79741.56,1.4,-0.0448,3e-05,5.6928]
[1778738246378,48.29,79749.37,1.4,-0.04454,3e-05,5.66645]
[1778738251413,48.29,79753.0,1.4,-0.04439,3e-05,5.65045]
[1778738256448,48.29,79762.25,1.4,-0.04408,3e-05,5.61998]
[1778738259336,48.29,79762.84,1.4,-0.04406,3e-05,5.61793]
[1778738259407,48.29,79762.84,1.4,-0.04406,3e-05,5.61793]
[1778738259486,48.29,79767.41,1.4,-0.04392,3e-05,5.60315]
[1778738261298,48.29,79767.41,1.4,-0.04392,3e-05,5.60315]
[1778738261486,48.29,79772.57,1.4,-0.04375,3e-05,5.58647]
[1778738265512,48.29,79785.21,1.4,-0.04335,3e-05,5.54603]
[1778738270921,48.29,79781.74,1.4,-0.04346,3e-05,5.55725]
[1778738276590,48.29,79781.91,1.4,-0.04346,3e-05,5.55677]
[1778738281625,48.29,79782.48,1.4,-0.04344,3e-05,5.55497]
[1778738286660,48.29,79788.52,1.4,-0.04325,3e-05,5.53573]
[1778738291698,48.29,79786.87,1.4,-0.0433,3e-05,5.54111]
[1778738296733,48.29,79795.02,1.4,-0.04305,3e-05,5.5154]
[1778738301799,48.29,79796.18,1.4,-0.04302,3e-05,5.51203]
[1778738301834,48.29,79797.97,1.4,-0.04296,3e-05,5.50642]
[1778738307809,48.29,79797.74,1.4,-0.04297,3e-05,5.50772]
[1778738312852,48.29,79795.37,1.4,-0.04303,3e-05,5.51216]
[1778738317887,48.3,79805.76,1.4,-0.04271,3e-05,5.47986]
[1778738322922,48.3,79811.33,1.4,-0.04254,3e-05,5.46304]
[1778738327957,48.3,79795.74,1.4,-0.04304,3e-05,5.51313]
[1778738331351,48.3,79775.58,1.4,-0.04368,3e-05,5.57782]
[1778738337023,48.3,79770.66,1.4,-0.04383,3e-05,5.5934]
[1778738342058,48.3,79772.83,1.4,-0.04376,3e-05,5.5863]
[1778738347096,48.3,79777.07,1.4,-0.04362,3e-05,5.57265]
[1778738351124,48.3,79789.55,1.4,-0.04323,3e-05,5.53283]
[1778738357166,48.3,79790.01,1.4,-0.04322,3e-05,5.53171]
[1778738366234,48.3,79788.7,1.4,-0.04327,3e-05,5.53655]
[1778738371264,48.31,79790.37,1.4,-0.04319,3e-05,5.52807]
[1778738378313,48.31,79789.8,1.4,-0.04322,3e-05,5.5306]
[1778738383348,48.31,79786.13,1.4,-0.04334,3e-05,5.54276]
[1778738388387,48.31,79780.51,1.4,-0.04352,3e-05,5.56109]
[1778738393421,48.31,79777.45,1.4,-0.04362,3e-05,5.57107]
[1778738398462,48.31,79778.58,1.4,-0.04358,3e-05,5.56755]
[1778738403500,48.31,79785.18,1.4,-0.04337,3e-05,5.54656]
[1778738408534,48.31,79788.72,1.4,-0.04326,3e-05,5.53546]
[1778738413567,48.31,79798.17,1.4,-0.04297,3e-05,5.50587]
[1778738418603,48.32,79808.4,1.4,-0.04266,3e-05,5.47419]
[1778738423637,48.32,79805.47,1.4,-0.04276,3e-05,5.48425]
[1778738428672,48.32,79802.86,1.4,-0.04285,3e-05,5.49322]
[1778738433707,48.32,79794.28,1.4,-0.0431,3e-05,5.51744]
[1778738438745,48.32,79793.24,1.4,-0.04313,3e-05,5.52116]
[1778738443777,48.32,79803.16,1.4,-0.04283,3e-05,5.49016]
[1778738448813,48.33,79808.51,1.4,-0.04267,3e-05,5.47397]
[1778738453850,48.33,79811.9,1.4,-0.04257,3e-05,5.46415]
[1778738458883,48.33,79814.72,1.4,-0.04249,3e-05,5.45612]
[1778738462268,48.33,79827.46,1.4,-0.0421,3e-05,5.41659]
[1778738468958,48.34,79835.56,1.4,-0.04187,3e-05,5.39298]
[1778738473992,48.34,79828.26,1.4,-0.04211,3e-05,5.41702]
[1778738476256,48.34,79828.4,1.4,-0.0421,3e-05,5.4168]
[1778738476293,48.34,79828.4,1.4,-0.0421,3e-05,5.4168]
[1778738476350,48.34,79828.4,1.4,-0.0421,3e-05,5.4168]
[1778738476397,48.34,79830.0,1.4,-0.04206,3e-05,5.41198]
[1778738478039,48.35,79847.69,1.4,-0.04152,3e-05,5.35707]
[1778738481423,48.35,79846.49,1.4,-0.04156,3e-05,5.36142]
[1778738481458,48.35,79846.37,1.4,-0.04157,3e-05,5.36209]
[1778738481681,48.35,79846.37,1.4,-0.04157,3e-05,5.36209]
[1778738482413,48.35,79842.86,1.4,-0.04168,3e-05,5.37335]
[1778738488109,48.35,79841.69,1.4,-0.04173,3e-05,5.37867]
[1778738493144,48.36,79843.94,1.4,-0.04165,3e-05,5.36944]
[1778738498179,48.36,79845.34,1.4,-0.04162,3e-05,5.36648]
[1778738502654,48.37,79841.44,1.4,-0.04175,3e-05,5.38009]
[1778738503218,48.37,79841.44,1.4,-0.04175,3e-05,5.38009]
[1778738508253,48.37,79842.23,1.4,-0.04174,3e-05,5.37889]
[1778738513288,48.37,79832.06,1.4,-0.04206,3e-05,5.41193]
[1778738519331,48.38,79830.19,1.4,-0.04213,3e-05,5.41889]
[1778738523378,48.38,79824.36,1.4,-0.04232,3e-05,5.43791]
[1778738527402,48.38,79809.03,1.4,-0.0428,3e-05,5.48684]
[1778738532442,48.38,79804.95,1.4,-0.04293,3e-05,5.50005]
[1778738537476,48.38,79797.36,1.4,-0.04317,3e-05,5.52447]
[1778738542514,48.38,79795.14,1.4,-0.04324,3e-05,5.53167]
[1778738548553,48.38,79791.43,1.4,-0.04336,3e-05,5.54351]
[1778738553588,48.38,79790.71,1.4,-0.04336,3e-05,5.54227]
[1778738558623,48.38,79786.37,1.4,-0.04349,3e-05,5.55611]
[1778738563658,48.38,79782.79,1.4,-0.04361,3e-05,5.56744]
[1778738565407,48.38,79782.79,1.4,-0.04361,3e-05,5.56744]
[1778738565521,48.38,79782.79,1.4,-0.04361,3e-05,5.56744]
[1778738565521,48.38,79782.79,1.4,-0.04361,3e-05,5.56744]
[1778738565523,48.38,79783.35,1.4,-0.04359,3e-05,5.56562]
[1778738565674,48.38,79783.35,1.4,-0.04359,3e-05,5.56562]
[1778738565734,48.38,79801.56,1.4,-0.04301,3e-05,5.5076]
[1778738569702,48.39,79816.9,1.4,-0.04254,3e-05,5.45949]
[1778738572020,48.39,79821.08,1.4,-0.04241,3e-05,5.44649]
[1778738572028,48.39,79827.02,1.4,-0.04223,3e-05,5.42799]
[1778738577760,48.39,79831.8,1.4,-0.04209,3e-05,5.4143]
[1778738582384,48.39,79825.27,1.4,-0.0423,3e-05,5.43544]
[1778738582601,48.39,79825.27,1.4,-0.0423,3e-05,5.43544]
[1778738582609,48.39,79825.27,1.4,-0.0423,3e-05,5.43544]
[1778738582603,48.39,79824.78,1.4,-0.04232,3e-05,5.43716]
[1778738582726,48.39,79824.78,1.4,-0.04232,3e-05,5.43716]
[1778738582871,48.39,79824.78,1.4,-0.04232,3e-05,5.43716]
[1778738583034,48.39,79824.78,1.4,-0.04232,3e-05,5.43716]
[1778738583467,48.39,79836.18,1.4,-0.04197,3e-05,5.40155]
[1778738584592,48.39,79836.18,1.4,-0.04197,3e-05,5.40155]
[1778738585648,48.39,79836.18,1.4,-0.04197,3e-05,5.40173]
[1778738584806,48.39,79843.18,1.4,-0.04176,3e-05,5.38006]
[1778738585813,48.4,79846.09,1.4,-0.04167,3e-05,5.37124]
[1778738590849,48.4,79846.71,1.4,-0.04167,3e-05,5.37071]
[1778738596890,48.41,79843.91,1.4,-0.04177,3e-05,5.38111]
[1778738601925,48.41,79842.85,1.4,-0.04181,3e-05,5.38571]
[1778738606961,48.41,79832.98,1.4,-0.04213,3e-05,5.41764]
[1778738608440,48.41,79832.98,1.4,-0.04213,3e-05,5.41764]
[1778738608504,48.41,79833.33,1.4,-0.04212,3e-05,5.41672]
[1778738614009,48.42,79834.95,1.4,-0.04205,3e-05,5.40912]
[1778738619045,48.42,79833.4,1.4,-0.04211,3e-05,5.41482]
[1778738624081,48.42,79825.18,1.4,-0.04237,3e-05,5.44122]
[1778738629116,48.42,79838.08,1.4,-0.04198,3e-05,5.40146]
[1778738634153,48.43,79841.62,1.4,-0.04188,3e-05,5.39129]
[1778738639188,48.43,79846.33,1.4,-0.04174,3e-05,5.37754]
[1778738644223,48.43,79849.85,1.4,-0.04164,3e-05,5.36758]
[1778738649260,48.43,79852.19,1.4,-0.04158,3e-05,5.36141]
[1778738654294,48.44,79854.68,1.4,-0.04152,3e-05,5.35483]
[1778738659329,48.44,79857.65,1.4,-0.04144,3e-05,5.34689]
[1778738664365,48.45,79858.01,1.4,-0.04144,3e-05,5.34722]
[1778738669399,48.45,79858.07,1.4,-0.04146,3e-05,5.34854]
[1778738674435,48.46,79857.58,1.4,-0.04146,3e-05,5.34812]
[1778738679471,48.46,79850.54,1.4,-0.04169,3e-05,5.37167]
[1778738684505,48.47,79849.76,1.4,-0.04173,3e-05,5.37552]
[1778738689541,48.47,79849.18,1.4,-0.04176,3e-05,5.37871]
[1778738695582,48.47,79847.99,1.4,-0.04181,3e-05,5.38404]
[1778738700617,48.48,79853.7,1.4,-0.04165,3e-05,5.36765]
[1778738706663,48.49,79859.39,1.4,-0.0415,3e-05,5.35197]
[1778738711696,48.49,79860.61,1.4,-0.04147,3e-05,5.34974]
[1778738716731,48.5,79860.57,1.4,-0.04149,3e-05,5.35144]
[1778738721766,48.5,79873.19,1.4,-0.04113,3e-05,5.31408]
[1778738726801,48.51,79873.54,1.4,-0.04113,3e-05,5.31493]
[1778738731836,48.51,79868.99,1.4,-0.04126,3e-05,5.32738]
[1778738733850,48.51,79883.61,1.4,-0.04083,3e-05,5.28309]
[1778738738885,48.52,79887.99,1.4,-0.04072,3e-05,5.27188]
[1778738744254,48.53,79871.63,1.4,-0.04123,3e-05,5.32447]
[1778738749962,48.54,79859.3,1.4,-0.04163,3e-05,5.36487]
[1778738754998,48.54,79856.62,1.4,-0.04172,3e-05,5.37467]
[1778738760037,48.54,79856.45,1.4,-0.04174,3e-05,5.37658]
[1778738765069,48.55,79859.56,1.4,-0.04166,3e-05,5.36828]
[1778738770103,48.55,79863.61,1.4,-0.04155,3e-05,5.35716]
[1778738775137,48.56,79870.86,1.4,-0.04135,3e-05,5.33626]
[1778738780176,48.56,79869.9,1.4,-0.04139,3e-05,5.34086]
[1778738785208,48.57,79870.98,1.4,-0.04137,3e-05,5.33909]
[1778738790242,48.57,79885.36,1.4,-0.04096,3e-05,5.29638]
[1778738794438,48.58,79890.09,1.4,-0.0408,3e-05,5.27949]
[1778738794539,48.58,79891.41,1.4,-0.04077,3e-05,5.27584]
[1778738799965,48.58,79893.48,1.4,-0.04072,3e-05,5.27157]
[1778738800315,48.59,79894.92,1.4,-0.04069,3e-05,5.26757]
[1778738805348,48.59,79896.95,1.4,-0.04064,3e-05,5.26348]
[1778738810383,48.6,79899.17,1.4,-0.0406,3e-05,5.2588]
[1778738815419,48.61,79898.85,1.4,-0.04063,3e-05,5.26192]
[1778738820454,48.61,79891.16,1.4,-0.04088,3e-05,5.28751]
[1778738825488,48.62,79880.79,1.4,-0.04121,3e-05,5.32124]
[1778738830523,48.62,79880.88,1.4,-0.04122,3e-05,5.32256]
[1778738835558,48.63,79880.74,1.4,-0.04124,3e-05,5.32459]
[1778738840594,48.63,79886.12,1.4,-0.04109,3e-05,5.30963]
[1778738841624,48.63,79886.12,1.4,-0.04109,3e-05,5.30963]
[1778738841751,48.63,79886.12,1.4,-0.04109,3e-05,5.30963]
[1778738841836,48.63,79886.12,1.4,-0.04109,3e-05,5.30963]
[1778738841948,48.63,79890.0,1.4,-0.04098,3e-05,5.29802]
[1778738842006,48.63,79890.0,1.4,-0.04098,3e-05,5.29802]
[1778738842042,48.63,79890.0,1.4,-0.04098,3e-05,5.29802]
[1778738842634,48.63,79890.0,1.4,-0.04098,3e-05,5.29837]
[1778738843059,48.63,79890.0,1.4,-0.04098,3e-05,5.29837]
[1778738843638,48.63,79890.0,1.4,-0.04098,3e-05,5.29837]
[1778738843816,48.64,79899.55,1.4,-0.0407,3e-05,5.2694]
[1778738844959,48.64,79883.66,1.4,-0.04118,3e-05,5.31908]
[1778738845074,48.64,79883.66,1.4,-0.04118,3e-05,5.31908]
[1778738845655,48.64,79883.66,1.4,-0.04118,3e-05,5.31908]
[1778738850016,48.64,79877.72,1.4,-0.04137,3e-05,5.33867]
[1778738850690,48.64,79878.47,1.4,-0.04135,3e-05,5.33665]
[1778738855725,48.65,79874.36,1.4,-0.04147,3e-05,5.34733]
[1778738860760,48.65,79872.48,1.4,-0.04154,3e-05,5.35456]
[1778738865796,48.66,79871.27,1.4,-0.04159,3e-05,5.35973]
[1778738870831,48.66,79855.52,1.4,-0.04208,3e-05,5.41003]
[1778738875868,48.66,79852.79,1.4,-0.04217,3e-05,5.41951]
[1778738880908,48.67,79865.76,1.4,-0.04179,3e-05,5.38043]
[1778738886948,48.67,79873.16,1.4,-0.04158,3e-05,5.3591]
[1778738891981,48.68,79867.07,1.4,-0.04178,3e-05,5.37923]
[1778738897018,48.68,79865.48,1.4,-0.04184,3e-05,5.38534]
[1778738902054,48.68,79848.81,1.4,-0.04236,3e-05,5.43823]
[1778738907088,48.68,79850.07,1.4,-0.04232,3e-05,5.43493]
[1778738912122,48.69,79839.26,1.4,-0.04264,3e-05,5.46589]
[1778738917159,48.69,79841.56,1.4,-0.04257,3e-05,5.45912]
[1778738922192,48.69,79842.61,1.4,-0.04254,3e-05,5.4564]
[1778738927227,48.69,79841.49,1.4,-0.04258,3e-05,5.46043]
[1778738932262,48.69,79841.42,1.4,-0.04259,3e-05,5.46114]
[1778738937298,48.69,79835.11,1.4,-0.04279,3e-05,5.48135]
[1778738942333,48.69,79828.07,1.4,-0.04301,3e-05,5.50367]
[1778738947368,48.69,79825.17,1.4,-0.0431,3e-05,5.51279]
[1778738952405,48.69,79823.12,1.4,-0.04316,3e-05,5.5192]
[1778738957440,48.69,79828.76,1.4,-0.04299,3e-05,5.50142]
[1778738963482,48.69,79827.22,1.4,-0.04304,3e-05,5.50633]
[1778738969792,48.69,79824.79,1.4,-0.04311,3e-05,5.51401]
[1778738975876,48.69,79830.07,1.4,-0.04292,3e-05,5.49385]
[1778738981613,48.69,79826.77,1.4,-0.04303,3e-05,5.50447]
[1778738987654,48.69,79824.04,1.4,-0.04311,3e-05,5.51308]
[1778738992689,48.69,79826.09,1.4,-0.04305,3e-05,5.5066]
[1778738995396,48.69,79826.45,1.4,-0.04304,3e-05,5.50547]
[1778738996017,48.69,79825.65,1.4,-0.04306,3e-05,5.50799]
[1778739001764,48.69,79825.32,1.4,-0.04307,3e-05,5.50899]
[1778739006800,48.69,79827.91,1.4,-0.04299,3e-05,5.50082]
[1778739013851,48.69,79826.66,1.4,-0.04303,3e-05,5.50472]
[1778739018886,48.69,79829.74,1.4,-0.04294,3e-05,5.49506]
[1778739024141,48.69,79840.18,1.4,-0.04261,3e-05,5.4623]
[1778739030976,48.7,79844.08,1.4,-0.0425,3e-05,5.45061]
[1778739036010,48.7,79851.92,1.4,-0.04223,3e-05,5.42299]
[1778739042057,48.7,79852.29,1.4,-0.04223,3e-05,5.42258]
[1778739046900,48.7,79852.51,1.4,-0.04223,3e-05,5.42243]
[1778739046983,48.7,79852.51,1.4,-0.04223,3e-05,5.42243]
[1778739047093,48.7,79852.34,1.4,-0.04224,3e-05,5.4231]
[1778739047298,48.7,79852.34,1.4,-0.04224,3e-05,5.4231]
[1778739048099,48.7,79865.46,1.4,-0.04184,3e-05,5.38259]
[1778739048866,48.7,79865.46,1.4,-0.04184,3e-05,5.38259]
[1778739049106,48.7,79869.56,1.4,-0.04171,3e-05,5.36986]
[1778739054141,48.71,79871.0,1.4,-0.04168,3e-05,5.36658]
[1778739059175,48.71,79872.11,1.4,-0.04166,3e-05,5.36436]
[1778739064212,48.71,79872.82,1.4,-0.04165,3e-05,5.36338]
[1778739067232,48.72,79886.87,1.4,-0.04123,3e-05,5.32078]
[1778739072792,48.72,79888.13,1.4,-0.04121,3e-05,5.31818]
[1778739072807,48.72,79891.69,1.4,-0.04111,3e-05,5.30788]
[1778739075292,48.72,79891.38,1.4,-0.04112,3e-05,5.30917]
[1778739075393,48.73,79892.04,1.4,-0.0411,3e-05,5.30783]
[1778739081330,48.73,79899.55,1.4,-0.0409,3e-05,5.28688]
[1778739086665,48.74,79887.83,1.4,-0.04127,3e-05,5.32475]
[1778739092407,48.74,79887.71,1.4,-0.04126,3e-05,5.32343]
[1778739095428,48.75,79902.81,1.4,-0.04082,3e-05,5.27801]
[1778739098809,48.75,79903.27,1.4,-0.04082,3e-05,5.27736]
[1778739098824,48.75,79905.49,1.4,-0.04075,3e-05,5.27095]
[1778739101548,48.75,79904.1,1.4,-0.0408,3e-05,5.27599]
[1778739101648,48.75,79904.6,1.4,-0.04079,3e-05,5.27485]
[1778739106808,48.76,79908.4,1.4,-0.0407,3e-05,5.26517]
[1778739112547,48.77,79909.35,1.4,-0.04069,3e-05,5.26461]
[1778739117582,48.77,79907.7,1.4,-0.04076,3e-05,5.27149]
[1778739122617,48.78,79909.96,1.4,-0.04071,3e-05,5.26635]
[1778739127435,48.78,79911.9,1.4,-0.04066,3e-05,5.26186]
[1778739127536,48.78,79911.9,1.4,-0.04067,3e-05,5.26223]
[1778739131077,48.79,79912.01,1.4,-0.04067,3e-05,5.26262]
[1778739131079,48.79,79912.89,1.4,-0.04065,3e-05,5.26029]
[1778739137023,48.79,79912.79,1.4,-0.04067,3e-05,5.26278]
[1778739142757,48.8,79912.39,1.4,-0.0407,3e-05,5.26614]
[1778739145778,48.8,79898.33,1.4,-0.04113,3e-05,5.31021]
[1778739150814,48.81,79889.77,1.4,-0.0414,3e-05,5.33783]
[1778739157166,48.81,79886.92,1.4,-0.04148,3e-05,5.34454]
[1778739162898,48.82,79882.49,1.4,-0.04162,3e-05,5.35965]
[1778739168941,48.82,79881.15,1.4,-0.04168,3e-05,5.36512]
[1778739173977,48.83,79879.36,1.4,-0.04174,3e-05,5.37176]
[1778739179012,48.83,79877.01,1.4,-0.04182,3e-05,5.38005]
[1778739184062,48.83,79885.77,1.4,-0.04157,3e-05,5.35406]
[1778739189084,48.84,79893.76,1.4,-0.04134,3e-05,5.33081]
[1778739194119,48.84,79890.12,1.4,-0.04146,3e-05,5.34346]
[1778739201169,48.85,79887.73,1.4,-0.04155,3e-05,5.35274]
[1778739206203,48.85,79885.96,1.4,-0.04162,3e-05,5.3595]
[1778739213252,48.86,79886.73,1.4,-0.04159,3e-05,5.35543]
[1778739218287,48.86,79885.48,1.4,-0.04164,3e-05,5.36057]
[1778739221308,48.86,79869.48,1.4,-0.04213,3e-05,5.41089]
[1778739226346,48.86,79863.37,1.4,-0.04233,3e-05,5.43067]
[1778739231378,48.87,79864.63,1.4,-0.0423,3e-05,5.42746]
[1778739237727,48.87,79869.01,1.4,-0.04217,3e-05,5.41476]
[1778739239355,48.87,79869.01,1.4,-0.04217,3e-05,5.41476]
[1778739239442,48.87,79869.82,1.4,-0.04215,3e-05,5.4124]
[1778739242470,48.87,79869.87,1.4,-0.04215,3e-05,5.41256]
[1778739242501,48.87,79875.99,1.4,-0.04196,3e-05,5.39388]
[1778739247798,48.88,79873.11,1.4,-0.04206,3e-05,5.40374]
[1778739253539,48.88,79874.03,1.4,-0.04204,3e-05,5.40193]
[1778739258572,48.88,79874.24,1.4,-0.04205,3e-05,5.40212]
[1778739263609,48.88,79873.44,1.4,-0.04208,3e-05,5.40544]
[1778739268644,48.89,79875.06,1.4,-0.04204,3e-05,5.40128]
[1778739273679,48.89,79881.36,1.4,-0.04183,3e-05,5.37918]
[1778739278714,48.89,79879.83,1.4,-0.04189,3e-05,5.38503]
[1778739283749,48.9,79875.64,1.4,-0.04202,3e-05,5.39916]
[1778739288785,48.9,79873.37,1.4,-0.0421,3e-05,5.40727]
[1778739293819,48.9,79870.82,1.4,-0.04219,3e-05,5.41623]
[1778739298854,48.91,79869.32,1.4,-0.04225,3e-05,5.42192]
[1778739304191,48.91,79870.56,1.4,-0.04222,3e-05,5.41889]
[1778739309932,48.91,79876.27,1.4,-0.04206,3e-05,5.40272]
[1778739314967,48.92,79864.24,1.4,-0.04244,3e-05,5.44123]
[1778739320015,48.92,79854.8,1.4,-0.04273,3e-05,5.47131]
[1778739325039,48.92,79854.78,1.4,-0.04274,3e-05,5.47185]
[1778739330073,48.92,79849.7,1.4,-0.0429,3e-05,5.48813]
[1778739335110,48.92,79854.03,1.4,-0.04274,3e-05,5.47137]
[1778739340148,48.92,79854.85,1.4,-0.04272,3e-05,5.46916]
[1778739345179,48.92,79853.83,1.4,-0.04276,3e-05,5.47267]
[1778739350215,48.93,79848.08,1.4,-0.04294,3e-05,5.49087]
[1778739355249,48.93,79847.43,1.4,-0.04296,3e-05,5.49301]
[1778739360284,48.93,79846.7,1.4,-0.04298,3e-05,5.49547]
[1778739365324,48.93,79838.12,1.4,-0.04325,3e-05,5.52254]
[1778739366770,48.93,79838.45,1.4,-0.04324,3e-05,5.5215]
[1778739367338,48.93,79838.8,1.4,-0.04323,3e-05,5.52039]
[1778739369351,48.93,79813.17,1.4,-0.04403,3e-05,5.60139]
[1778739374386,48.92,79804.96,1.4,-0.04429,3e-05,5.62667]
[1778739379421,48.92,79815.35,1.4,-0.04395,3e-05,5.59284]
[1778739384456,48.92,79815.85,1.4,-0.04393,3e-05,5.59058]
[1778739389492,48.92,79813.53,1.4,-0.04399,3e-05,5.59734]
[1778739394526,48.92,79814.02,1.4,-0.04395,3e-05,5.59151]
[1778739399562,48.91,79807.22,1.4,-0.04415,3e-05,5.61242]
[1778739404596,48.91,79812.3,1.4,-0.04398,3e-05,5.59542]
[1778739409630,48.91,79819.8,1.4,-0.04374,3e-05,5.57099]
[1778739415673,48.91,79817.08,1.4,-0.04382,3e-05,5.57893]
[1778739420710,48.9,79814.83,1.4,-0.04389,3e-05,5.58556]
[1778739425747,48.9,79821.58,1.4,-0.04367,3e-05,5.56372]
[1778739430782,48.9,79824.54,1.4,-0.04357,3e-05,5.55403]
[1778739435817,48.9,79823.61,1.4,-0.0436,3e-05,5.55677]
[1778739440851,48.9,79815.49,1.4,-0.04385,3e-05,5.58197]
[1778739445886,48.9,79815.96,1.4,-0.04383,3e-05,5.57985]
[1778739450921,48.9,79815.98,1.4,-0.04382,3e-05,5.57923]
[1778739455957,48.9,79817.84,1.4,-0.04374,3e-05,5.56923]
[1778739460991,48.89,79823.46,1.4,-0.04356,3e-05,5.55113]
[1778739466026,48.89,79823.71,1.4,-0.04354,3e-05,5.55004]
[1778739473074,48.89,79824.03,1.4,-0.04353,3e-05,5.54849]
[1778739478109,48.89,79825.18,1.4,-0.04349,3e-05,5.54443]
[1778739483146,48.89,79827.04,1.4,-0.04343,3e-05,5.53816]
[1778739488181,48.89,79825.91,1.4,-0.04346,3e-05,5.54127]
[1778739493216,48.89,79829.14,1.4,-0.04335,3e-05,5.53061]
[1778739498251,48.88,79832.7,1.4,-0.04324,3e-05,5.51895]
[1778739503286,48.88,79834.46,1.4,-0.04318,3e-05,5.51294]
[1778739508320,48.88,79835.06,1.4,-0.04315,3e-05,5.51057]
[1778739513356,48.88,79828.57,1.4,-0.04332,3e-05,5.52683]
[1778739517398,48.88,79815.73,1.4,-0.04372,3e-05,5.5668]
[1778739522426,48.88,79821.06,1.4,-0.04355,3e-05,5.54922]
[1778739525006,48.88,79819.75,1.4,-0.04359,3e-05,5.5531]
[1778739525445,48.87,79819.63,1.4,-0.04359,3e-05,5.55335]
[1778739530479,48.87,79817.85,1.4,-0.04364,3e-05,5.5583]
[1778739535619,48.87,79828.84,1.4,-0.04329,3e-05,5.52318]
[1778739541561,48.87,79827.59,1.4,-0.04332,3e-05,5.52665]
[1778739546592,48.87,79823.1,1.4,-0.04346,3e-05,5.54048]
[1778739551627,48.87,79815.76,1.4,-0.04369,3e-05,5.56322]
[1778739556664,48.87,79813.51,1.4,-0.04375,3e-05,5.56979]
[1778739561704,48.86,79811.86,1.4,-0.0438,3e-05,5.57434]
[1778739566733,48.86,79809.85,1.4,-0.04386,3e-05,5.58024]
[1778739571770,48.86,79812.98,1.4,-0.04373,3e-05,5.56615]
[1778739576804,48.86,79811.18,1.4,-0.04378,3e-05,5.57139]
[1778739581840,48.86,79812.91,1.4,-0.04372,3e-05,5.56536]
[1778739586876,48.86,79811.5,1.4,-0.04376,3e-05,5.56938]
[1778739591912,48.85,79813.42,1.4,-0.04369,3e-05,5.5628]
[1778739596947,48.85,79805.88,1.4,-0.04393,3e-05,5.58612]
[1778739601984,48.85,79800.8,1.4,-0.04408,3e-05,5.60153]
[1778739607018,48.85,79813.35,1.4,-0.04368,3e-05,5.56105]
[1778739612053,48.85,79814.39,1.4,-0.04364,3e-05,5.55732]
[1778739617088,48.85,79820.93,1.4,-0.04343,3e-05,5.53628]
[1778739622123,48.85,79825.45,1.4,-0.04329,3e-05,5.52178]
[1778739627158,48.84,79826.16,1.4,-0.04326,3e-05,5.51929]
[1778739632193,48.84,79825.87,1.4,-0.04324,3e-05,5.51632]
[1778739637228,48.84,79822.04,1.4,-0.04336,3e-05,5.52807]
[1778739642263,48.84,79822.61,1.4,-0.04334,3e-05,5.52592]
[1778739647297,48.84,79819.7,1.4,-0.04343,3e-05,5.53475]
[1778739652334,48.84,79820.13,1.4,-0.04341,3e-05,5.53301]
[1778739657367,48.84,79818.4,1.4,-0.04346,3e-05,5.5381]
[1778739664420,48.84,79817.26,1.4,-0.04349,3e-05,5.54116]
[1778739669456,48.83,79812.92,1.4,-0.04362,3e-05,5.55446]
[1778739674491,48.83,79811.97,1.4,-0.04365,3e-05,5.557]
[1778739679526,48.83,79819.57,1.4,-0.0434,3e-05,5.53254]
[1778739684330,48.83,79826.75,1.4,-0.04318,3e-05,5.50975]
[1778739684352,48.83,79826.75,1.4,-0.04318,3e-05,5.50975]
[1778739684354,48.83,79826.75,1.4,-0.04318,3e-05,5.50975]
[1778739684393,48.83,79827.57,1.4,-0.04315,3e-05,5.50713]
[1778739689596,48.83,79831.35,1.4,-0.04303,3e-05,5.49519]
[1778739694632,48.83,79836.35,1.4,-0.04285,3e-05,5.47595]
[1778739699666,48.83,79840.2,1.4,-0.04274,3e-05,5.46414]
[1778739704706,48.83,79845.46,1.4,-0.04258,3e-05,5.44807]
[1778739709740,48.84,79842.3,1.4,-0.04268,3e-05,5.45845]
[1778739714775,48.84,79842.05,1.4,-0.04269,3e-05,5.45956]
[1778739721823,48.84,79843.5,1.4,-0.04265,3e-05,5.45542]
[1778739726865,48.84,79846.39,1.4,-0.04256,3e-05,5.4467]
[1778739730393,48.84,79846.67,1.4,-0.04256,3e-05,5.44603]
[1778739730461,48.84,79846.67,1.4,-0.04256,3e-05,5.44603]
[1778739730895,48.84,79847.11,1.4,-0.04254,3e-05,5.44473]
[1778739735928,48.84,79846.23,1.4,-0.04257,3e-05,5.44785]
[1778739737799,48.84,79846.23,1.4,-0.04257,3e-05,5.44785]
[1778739737942,48.84,79846.66,1.4,-0.04256,3e-05,5.44665]
[1778739740634,48.84,79847.36,1.4,-0.04254,3e-05,5.44454]
[1778739740730,48.84,79847.36,1.4,-0.04254,3e-05,5.44454]
[1778739740829,48.84,79846.4,1.4,-0.04257,3e-05,5.44769]
[1778739741043,48.84,79846.4,1.4,-0.04257,3e-05,5.44769]
[1778739741180,48.84,79844.72,1.4,-0.04263,3e-05,5.45301]
[1778739747011,48.84,79846.73,1.4,-0.04257,3e-05,5.44705]
[1778739752045,48.84,79851.48,1.4,-0.0424,3e-05,5.42909]
[1778739757080,48.85,79850.4,1.4,-0.04244,3e-05,5.43297]
[1778739762115,48.85,79851.08,1.4,-0.04242,3e-05,5.43134]
[1778739767178,48.85,79851.58,1.4,-0.04241,3e-05,5.4303]
[1778739770273,48.85,79850.93,1.4,-0.04243,3e-05,5.43254]
[1778739770341,48.85,79851.11,1.4,-0.04243,3e-05,5.43208]
[1778739776335,48.85,79850.26,1.4,-0.04246,3e-05,5.43524]
[1778739781545,48.85,79842.05,1.4,-0.04272,3e-05,5.46149]
[1778739787290,48.85,79845.74,1.4,-0.04261,3e-05,5.45038]
[1778739792327,48.86,79839.33,1.4,-0.04281,3e-05,5.47079]
[1778739797700,48.86,79837.7,1.4,-0.04286,3e-05,5.47603]
[1778739803403,48.86,79843.79,1.4,-0.04268,3e-05,5.45773]
[1778739808438,48.87,79849.36,1.4,-0.04253,3e-05,5.4429]
[1778739813473,48.87,79846.0,1.4,-0.04264,3e-05,5.45245]
[1778739821825,48.89,79845.93,1.4,-0.04268,3e-05,5.45668]
[1778739827571,48.9,79845.99,1.4,-0.0427,3e-05,5.45941]
[1778739832606,48.9,79847.62,1.4,-0.04268,3e-05,5.45669]
[1778739837640,48.91,79852.12,1.4,-0.04256,3e-05,5.44513]
[1778739842677,48.92,79851.1,1.4,-0.04262,3e-05,5.45081]
[1778739847713,48.93,79848.93,1.4,-0.04271,3e-05,5.46007]
[1778739852750,48.93,79847.19,1.4,-0.04279,3e-05,5.46795]
[1778739857785,48.94,79848.45,1.4,-0.04277,3e-05,5.46645]
[1778739863827,48.95,79847.91,1.4,-0.04282,3e-05,5.47109]
[1778739868861,48.96,79842.51,1.4,-0.04301,3e-05,5.49042]
[1778739873897,48.97,79843.77,1.4,-0.04296,3e-05,5.4852]
[1778739878934,48.97,79842.82,1.4,-0.04302,3e-05,5.4905]
[1778739883968,48.98,79837.96,1.4,-0.04319,3e-05,5.50796]
[1778739889003,48.99,79838.39,1.4,-0.0432,3e-05,5.50874]
[1778739894038,48.99,79826.95,1.4,-0.04356,3e-05,5.54556]
[1778739899075,48.99,79821.29,1.4,-0.04374,3e-05,5.56382]
[1778739904110,48.99,79826.78,1.4,-0.04358,3e-05,5.54721]
[1778739909147,49.0,79840.21,1.4,-0.04318,3e-05,5.50679]
[1778739914182,49.0,79842.89,1.4,-0.04311,3e-05,5.49995]
[1778739919215,49.0,79846.21,1.4,-0.043,3e-05,5.48941]
[1778739924250,49.0,79846.26,1.4,-0.043,3e-05,5.48916]
[1778739926265,49.0,79831.85,1.4,-0.04345,3e-05,5.53477]
[1778739931300,49.0,79818.41,1.4,-0.04385,3e-05,5.5734]
[1778739936339,49.01,79811.21,1.4,-0.04409,3e-05,5.59716]
[1778739941373,49.01,79808.54,1.4,-0.04418,3e-05,5.60691]
[1778739946409,49.01,79806.76,1.4,-0.04425,3e-05,5.6138]
[1778739951444,49.02,79802.33,1.4,-0.0444,3e-05,5.62911]
[1778739956479,49.02,79798.79,1.4,-0.04453,3e-05,5.64147]
[1778739961514,49.02,79797.84,1.4,-0.04457,3e-05,5.64552]
[1778739966549,49.02,79799.48,1.4,-0.0445,3e-05,5.63908]
[1778739971584,49.02,79800.25,1.4,-0.04447,3e-05,5.63549]
[1778739976618,49.01,79799.81,1.4,-0.04447,3e-05,5.63579]
[1778739981654,49.01,79799.51,1.4,-0.04447,3e-05,5.63563]
[1778739987764,49.01,79795.32,1.4,-0.04459,3e-05,5.64808]
[1778739993017,49.0,79794.34,1.4,-0.04458,3e-05,5.64587]
[1778739999185,49.0,79791.21,1.4,-0.04467,3e-05,5.65461]
[1778740008847,48.99,79791.18,1.4,-0.04464,3e-05,5.65197]
[1778740013882,48.98,79787.87,1.4,-0.04474,3e-05,5.66133]
[1778740018916,48.98,79787.6,1.4,-0.04474,3e-05,5.66096]
[1778740023951,48.98,79793.64,1.4,-0.04453,3e-05,5.64045]
[1778740028986,48.97,79801.6,1.4,-0.04427,3e-05,5.61419]
[1778740034022,48.97,79797.15,1.4,-0.0444,3e-05,5.62757]
[1778740039059,48.97,79790.31,1.4,-0.04461,3e-05,5.64854]
[1778740045103,48.97,79800.77,1.4,-0.04427,3e-05,5.61411]
[1778740051143,48.96,79798.6,1.4,-0.0443,3e-05,5.61645]
[1778740056178,48.96,79797.21,1.4,-0.04434,3e-05,5.62006]
[1778740061213,48.96,79798.02,1.4,-0.0443,3e-05,5.61666]
[1778740066251,48.96,79798.11,1.4,-0.04429,3e-05,5.61556]
[1778740071286,48.95,79798.15,1.4,-0.04428,3e-05,5.61459]
[1778740076322,48.95,79794.31,1.4,-0.0444,3e-05,5.62598]
[1778740081359,48.95,79799.05,1.4,-0.04424,3e-05,5.6098]
[1778740087399,48.94,79800.02,1.4,-0.04419,3e-05,5.6057]
[1778740092434,48.94,79800.21,1.4,-0.04418,3e-05,5.60428]
[1778740097473,48.94,79797.43,1.4,-0.04426,3e-05,5.61229]
[1778740102506,48.94,79795.49,1.4,-0.04431,3e-05,5.61753]
[1778740107542,48.93,79800.91,1.4,-0.04413,3e-05,5.59935]
[1778740112576,48.93,79801.44,1.4,-0.04408,3e-05,5.59324]
[1778740117612,48.93,79802.41,1.4,-0.04404,3e-05,5.58943]
[1778740122646,48.93,79811.72,1.4,-0.04374,3e-05,5.55932]
[1778740127682,48.93,79811.62,1.4,-0.04374,3e-05,5.55918]
[1778740132716,48.92,79809.23,1.4,-0.04381,3e-05,5.56626]
[1778740137751,48.93,79808.89,1.4,-0.04383,3e-05,5.5677]
[1778740142799,48.93,79808.99,1.4,-0.04384,3e-05,5.56903]
[1778740148344,48.93,79808.16,1.4,-0.04388,3e-05,5.57295]
[1778740150576,48.94,79807.29,1.4,-0.04392,3e-05,5.57667]
[1778740150664,48.94,79807.29,1.4,-0.04392,3e-05,5.57667]
[1778740150843,48.94,79807.01,1.4,-0.04393,3e-05,5.57787]
[1778740156886,48.94,79810.29,1.4,-0.04384,3e-05,5.56933]
[1778740161920,48.95,79813.36,1.4,-0.04376,3e-05,5.56114]
[1778740167962,48.95,79815.64,1.4,-0.04371,3e-05,5.55576]
[1778740171828,48.96,79815.68,1.4,-0.04371,3e-05,5.55654]
[1778740171944,48.96,79815.68,1.4,-0.04371,3e-05,5.55654]
[1778740171991,48.96,79814.59,1.4,-0.04372,3e-05,5.55667]
[1778740177027,48.96,79808.51,1.4,-0.04392,3e-05,5.57599]
[1778740182063,48.96,79801.46,1.4,-0.04413,3e-05,5.59749]
[1778740187095,48.95,79798.76,1.4,-0.04421,3e-05,5.60516]
[1778740192130,48.95,79792.23,1.4,-0.04441,3e-05,5.62502]
[1778740196195,48.95,79789.38,1.4,-0.04449,3e-05,5.63347]
[1778740196367,48.95,79789.38,1.4,-0.04449,3e-05,5.63347]
[1778740197165,48.95,79787.59,1.4,-0.04455,3e-05,5.63875]
[1778740202200,48.94,79785.19,1.4,-0.04461,3e-05,5.64531]
[1778740204398,48.94,79784.26,1.4,-0.04464,3e-05,5.64805]
[1778740204421,48.94,79797.9,1.4,-0.0442,3e-05,5.6043]
[1778740208428,48.94,79798.38,1.4,-0.04418,3e-05,5.60226]
[1778740208547,48.94,79798.19,1.4,-0.04419,3e-05,5.6027]
[1778740209249,48.94,79791.67,1.4,-0.04439,3e-05,5.62332]
[1778740214285,48.94,79783.19,1.4,-0.04465,3e-05,5.6493]
[1778740219321,48.93,79783.29,1.4,-0.04464,3e-05,5.64781]
[1778740224356,48.93,79779.24,1.4,-0.04476,3e-05,5.65957]
[1778740229391,48.92,79777.29,1.4,-0.04481,3e-05,5.66451]
[1778740234427,48.92,79780.68,1.4,-0.04466,3e-05,5.64875]
[1778740237970,48.92,79780.64,1.4,-0.04465,3e-05,5.64815]
[1778740238452,48.92,79781.13,1.4,-0.04463,3e-05,5.64633]
[1778740243489,48.91,79781.64,1.4,-0.04461,3e-05,5.6435]
[1778740249532,48.91,79781.86,1.4,-0.04458,3e-05,5.64137]
[1778740254845,48.91,79789.06,1.4,-0.04434,3e-05,5.61714]
[1778740257225,48.9,79789.06,1.4,-0.04434,3e-05,5.61695]
[1778740257244,48.9,79788.65,1.4,-0.04435,3e-05,5.61806]
[1778740262625,48.9,79795.59,1.4,-0.04412,3e-05,5.5949]
[1778740267660,48.9,79794.01,1.4,-0.04416,3e-05,5.59919]
[1778740271229,48.9,79788.62,1.4,-0.04433,3e-05,5.61605]
[1778740271329,48.9,79779.14,1.4,-0.04463,3e-05,5.64617]
[1778740273703,48.89,79765.11,1.4,-0.04506,3e-05,5.68853]
[1778740278737,48.88,79766.76,1.4,-0.04499,3e-05,5.68172]
[1778740283772,48.88,79767.04,1.4,-0.04497,3e-05,5.67938]
[1778740288807,48.88,79767.59,1.4,-0.04494,3e-05,5.67619]
[1778740294348,48.87,79765.11,1.4,-0.04498,3e-05,5.67935]
[1778740294409,48.87,79766.43,1.4,-0.04493,3e-05,5.67481]
[1778740299884,48.87,79762.13,1.4,-0.04506,3e-05,5.68694]
[1778740305197,48.86,79759.12,1.4,-0.04514,3e-05,5.69517]
[1778740311017,48.86,79755.45,1.4,-0.04524,3e-05,5.70523]
[1778740316051,48.85,79758.07,1.4,-0.04514,3e-05,5.69523]
[1778740321086,48.85,79761.82,1.4,-0.04501,3e-05,5.6818]
[1778740326122,48.84,79771.07,1.4,-0.0447,3e-05,5.65095]
[1778740332167,48.84,79770.89,1.4,-0.04469,3e-05,5.65024]
[1778740337202,48.84,79766.0,1.4,-0.04483,3e-05,5.66476]
[1778740342237,48.83,79757.02,1.4,-0.04511,3e-05,5.69232]
[1778740344357,48.83,79758.47,1.4,-0.04506,3e-05,5.68736]
[1778740344450,48.83,79758.47,1.4,-0.04506,3e-05,5.68736]
[1778740344549,48.83,79758.47,1.4,-0.04506,3e-05,5.68736]
[1778740344553,48.83,79760.06,1.4,-0.04501,3e-05,5.68196]
[1778740344763,48.83,79760.06,1.4,-0.04501,3e-05,5.68196]
[1778740345486,48.83,79750.61,1.4,-0.04531,3e-05,5.71216]
[1778740346811,48.83,79750.61,1.4,-0.04531,3e-05,5.71188]
[1778740347285,48.83,79748.95,1.4,-0.04536,3e-05,5.71692]
[1778740352316,48.82,79750.69,1.4,-0.04526,3e-05,5.70608]
[1778740357350,48.82,79757.14,1.4,-0.04504,3e-05,5.68376]
[1778740358103,48.82,79757.14,1.4,-0.04504,3e-05,5.68376]
[1778740358383,48.82,79757.14,1.4,-0.04504,3e-05,5.68376]
[1778740358388,48.82,79757.14,1.4,-0.04504,3e-05,5.68376]
[1778740358463,48.82,79752.51,1.4,-0.04518,3e-05,5.69842]
[1778740360443,48.82,79752.51,1.4,-0.04518,3e-05,5.69815]
[1778740360587,48.82,79745.17,1.4,-0.04542,3e-05,5.72157]
[1778740366423,48.81,79745.17,1.4,-0.0454,3e-05,5.71963]
[1778740371451,48.8,79739.76,1.4,-0.04556,3e-05,5.73553]
[1778740373932,48.8,79735.98,1.4,-0.04568,3e-05,5.74708]
[1778740374473,48.8,79736.72,1.4,-0.04565,3e-05,5.74431]
[1778740379508,48.8,79740.99,1.4,-0.04549,3e-05,5.72877]
[1778740384543,48.79,79745.33,1.4,-0.04533,3e-05,5.71313]
[1778740389587,48.79,79746.98,1.4,-0.04527,3e-05,5.70633]
[1778740395763,48.78,79746.8,1.4,-0.04526,3e-05,5.70573]
[1778740401671,48.78,79749.96,1.4,-0.04513,3e-05,5.6932]
[1778740406706,48.77,79748.08,1.4,-0.04518,3e-05,5.69746]
[1778740411945,48.77,79741.48,1.4,-0.04538,3e-05,5.71747]
[1778740418107,48.76,79743.83,1.4,-0.04526,3e-05,5.70455]
[1778740424832,48.75,79750.82,1.4,-0.04501,3e-05,5.67946]
[1778740429867,48.75,79751.81,1.4,-0.04496,3e-05,5.67496]
[1778740434902,48.75,79750.08,1.4,-0.04501,3e-05,5.67923]
[1778740439937,48.74,79743.56,1.4,-0.04521,3e-05,5.6989]
[1778740445091,48.74,79750.38,1.4,-0.04497,3e-05,5.67575]
[1778740451014,48.73,79746.18,1.4,-0.04509,3e-05,5.68749]
[1778740456258,48.73,79740.32,1.4,-0.04527,3e-05,5.70514]
[1778740462091,48.72,79742.7,1.4,-0.04517,3e-05,5.69575]
[1778740467126,48.72,79742.27,1.4,-0.04518,3e-05,5.69577]
[1778740472162,48.72,79739.78,1.4,-0.04522,3e-05,5.69876]
[1778740477195,48.71,79740.4,1.4,-0.04518,3e-05,5.69534]
[1778740482231,48.71,79739.26,1.4,-0.0452,3e-05,5.69757]
[1778740487266,48.71,79740.1,1.4,-0.04518,3e-05,5.69466]
[1778740492304,48.71,79738.13,1.4,-0.04525,3e-05,5.70168]
[1778740497337,48.71,79738.43,1.4,-0.04524,3e-05,5.70136]
[1778740502372,48.71,79735.49,1.4,-0.04534,3e-05,5.7115]
[1778740507407,48.71,79733.45,1.4,-0.04542,3e-05,5.71868]
[1778740512443,48.72,79733.49,1.4,-0.04542,3e-05,5.71905]
[1778740518238,48.72,79740.85,1.4,-0.04519,3e-05,5.69575]
[1778740523519,48.72,79741.1,1.4,-0.04519,3e-05,5.6959]
[1778740528555,48.72,79745.12,1.4,-0.04506,3e-05,5.68365]
[1778740533593,48.72,79751.19,1.4,-0.04485,3e-05,5.66123]
[1778740538627,48.73,79749.41,1.4,-0.04491,3e-05,5.66786]
[1778740544669,48.73,79753.66,1.4,-0.04478,3e-05,5.6548]
[1778740549704,48.73,79756.38,1.4,-0.04468,3e-05,5.64483]
[1778740554739,48.72,79752.7,1.4,-0.04479,3e-05,5.65544]
[1778740560784,48.72,79751.12,1.4,-0.04483,3e-05,5.65893]
[1778740565820,48.71,79759.39,1.4,-0.04455,3e-05,5.6311]
[1778740571143,48.71,79767.87,1.4,-0.04427,3e-05,5.6033]
[1778740577103,48.71,79767.11,1.4,-0.04428,3e-05,5.60413]
[1778740582937,48.7,79766.31,1.4,-0.04429,3e-05,5.60562]
[1778740587973,48.7,79766.07,1.4,-0.0443,3e-05,5.60682]
[1778740593008,48.71,79765.57,1.4,-0.04431,3e-05,5.60607]
[1778740598043,48.71,79766.3,1.4,-0.04429,3e-05,5.60505]
[1778740603080,48.72,79766.96,1.4,-0.04429,3e-05,5.60425]
[1778740610130,48.72,79765.38,1.4,-0.04435,3e-05,5.61111]
[1778740615162,48.73,79765.26,1.4,-0.04437,3e-05,5.61276]
[1778740621204,48.73,79764.29,1.4,-0.04442,3e-05,5.61737]
[1778740626238,48.73,79764.31,1.4,-0.04443,3e-05,5.61854]
[1778740631274,48.74,79762.92,1.4,-0.04448,3e-05,5.6242]
[1778740636309,48.74,79762.96,1.4,-0.0445,3e-05,5.62524]
[1778740642351,48.75,79763.63,1.4,-0.04449,3e-05,5.62449]
[1778740647593,48.75,79763.66,1.4,-0.0445,3e-05,5.62556]
[1778740656449,48.75,79754.96,1.4,-0.04477,3e-05,5.65165]
[1778740661484,48.76,79752.91,1.4,-0.04484,3e-05,5.65913]
[1778740666519,48.76,79758.71,1.4,-0.04467,3e-05,5.64135]
[1778740671555,48.76,79766.36,1.4,-0.04443,3e-05,5.61793]
[1778740676590,48.77,79775.79,1.4,-0.04414,3e-05,5.58908]
[1778740681628,48.77,79784.23,1.4,-0.04389,3e-05,5.56379]
[1778740686663,48.78,79794.23,1.4,-0.04359,3e-05,5.53385]
[1778740691698,48.78,79793.23,1.4,-0.04364,3e-05,5.539]
[1778740696733,48.79,79787.98,1.4,-0.04382,3e-05,5.55753]
[1778740702776,48.8,79788.59,1.4,-0.04383,3e-05,5.55774]
[1778740707811,48.8,79788.5,1.4,-0.04382,3e-05,5.5576]
[1778740712846,48.79,79787.88,1.4,-0.04381,3e-05,5.55551]
[1778740717880,48.79,79789.22,1.4,-0.04377,3e-05,5.55083]
[1778740722917,48.79,79795.32,1.4,-0.04357,3e-05,5.53119]
[1778740727952,48.79,79797.43,1.4,-0.0435,3e-05,5.52437]
[1778740732987,48.79,79795.4,1.4,-0.04357,3e-05,5.53077]
[1778740738022,48.79,79793.65,1.4,-0.04362,3e-05,5.53628]
[1778740743061,48.79,79793.02,1.4,-0.04364,3e-05,5.53827]
[1778740748308,48.79,79791.63,1.4,-0.0437,3e-05,5.54399]
[1778740754138,48.8,79790.95,1.4,-0.04375,3e-05,5.54877]
[1778740759174,48.81,79786.22,1.4,-0.04392,3e-05,5.56595]
[1778740764883,48.81,79786.38,1.4,-0.04393,3e-05,5.56706]
[1778740770251,48.82,79779.04,1.4,-0.04418,3e-05,5.59264]
[1778740775285,48.82,79787.32,1.4,-0.04389,3e-05,5.56219]
[1778740780321,48.82,79791.97,1.4,-0.04374,3e-05,5.5471]
[1778740785356,48.82,79791.46,1.4,-0.04375,3e-05,5.5485]
[1778740790391,48.82,79791.89,1.4,-0.04374,3e-05,5.54695]
[1778740795426,48.82,79789.56,1.4,-0.04381,3e-05,5.55416]
[1778740800464,48.82,79790.69,1.4,-0.04377,3e-05,5.55037]
[1778740805496,48.82,79791.37,1.4,-0.04375,3e-05,5.54808]
[1778740810531,48.82,79792.34,1.4,-0.04372,3e-05,5.54488]
[1778740815566,48.82,79796.79,1.4,-0.04357,3e-05,5.53066]
[1778740821609,48.82,79797.59,1.4,-0.04355,3e-05,5.52813]
[1778740825626,48.82,79800.48,1.4,-0.04346,3e-05,5.51901]
[1778740825746,48.82,79800.48,1.4,-0.04346,3e-05,5.51901]
[1778740825814,48.82,79802.26,1.4,-0.0434,3e-05,5.5134]
[1778740827576,48.82,79802.26,1.4,-0.0434,3e-05,5.51342]
[1778740827728,48.82,79804.99,1.4,-0.04332,3e-05,5.50482]
[1778740833704,48.82,79804.48,1.4,-0.04331,3e-05,5.50303]
[1778740838942,48.82,79799.55,1.4,-0.04346,3e-05,5.51869]
[1778740844776,48.82,79798.07,1.4,-0.04351,3e-05,5.52336]
[1778740849813,48.82,79806.99,1.4,-0.04323,3e-05,5.49509]
[1778740851351,48.82,79811.04,1.4,-0.0431,3e-05,5.48236]
[1778740851452,48.82,79811.04,1.4,-0.0431,3e-05,5.48236]
[1778740851578,48.82,79811.04,1.4,-0.0431,3e-05,5.48236]
[1778740851827,48.82,79813.51,1.4,-0.04303,3e-05,5.47464]
[1778740852834,48.82,79831.15,1.4,-0.04248,3e-05,5.4194]
[1778740853296,48.82,79831.15,1.4,-0.04248,3e-05,5.4194]
[1778740853843,48.82,79834.52,1.4,-0.04237,3e-05,5.40903]
[1778740859087,48.82,79839.11,1.4,-0.04224,3e-05,5.39559]
[1778740865028,48.82,79845.55,1.4,-0.04205,3e-05,5.37659]
[1778740870969,48.83,79847.64,1.4,-0.04201,3e-05,5.37175]
[1778740876008,48.83,79842.92,1.4,-0.04216,3e-05,5.38758]
[1778740881040,48.84,79846.37,1.4,-0.04207,3e-05,5.37792]
[1778740886075,48.84,79847.47,1.4,-0.04204,3e-05,5.37558]
[1778740891109,48.84,79847.98,1.4,-0.04201,3e-05,5.37144]
[1778740896145,48.84,79853.83,1.4,-0.04184,3e-05,5.35439]
[1778740901179,48.85,79853.68,1.4,-0.04186,3e-05,5.35604]
[1778740906221,48.85,79854.24,1.4,-0.04186,3e-05,5.35576]
[1778740912259,48.86,79853.25,1.4,-0.0419,3e-05,5.36019]
[1778740917292,48.86,79853.96,1.4,-0.04189,3e-05,5.35911]
[1778740922327,48.86,79853.09,1.4,-0.04193,3e-05,5.3629]
[1778740927363,48.87,79852.13,1.4,-0.04197,3e-05,5.36696]
[1778740933404,48.87,79853.22,1.4,-0.04194,3e-05,5.36483]
[1778740938439,48.87,79851.43,1.4,-0.04201,3e-05,5.37141]
[1778740943475,48.88,79851.2,1.4,-0.04203,3e-05,5.37315]
[1778740947502,48.88,79838.83,1.4,-0.04241,3e-05,5.41239]
[1778740952537,48.88,79833.76,1.4,-0.04255,3e-05,5.42531]
[1778740957572,48.88,79829.71,1.4,-0.04268,3e-05,5.43864]
[1778740959787,48.89,79816.73,1.4,-0.04309,3e-05,5.47954]
[1778740962461,48.89,79816.43,1.4,-0.0431,3e-05,5.4806]
[1778740962607,48.89,79818.2,1.4,-0.04304,3e-05,5.47509]
[1778740967641,48.89,79819.72,1.4,-0.043,3e-05,5.47061]
[1778740973684,48.89,79822.26,1.4,-0.04292,3e-05,5.46304]
[1778740978719,48.89,79836.39,1.4,-0.04249,3e-05,5.41925]
[1778740983758,48.89,79847.24,1.4,-0.04216,3e-05,5.38617]
[1778740988793,48.89,79848.16,1.4,-0.04214,3e-05,5.38418]
[1778740993829,48.9,79852.11,1.4,-0.04203,3e-05,5.37277]
[1778741000073,48.9,79849.0,1.4,-0.04213,3e-05,5.38339]
[1778741007448,48.9,79845.11,1.4,-0.04226,3e-05,5.39612]
[1778741012961,48.9,79853.09,1.4,-0.042,3e-05,5.36877]
[1778741017995,48.91,79852.73,1.4,-0.04202,3e-05,5.37059]
[1778741023035,48.91,79853.04,1.4,-0.04201,3e-05,5.37032]
[1778741028072,48.91,79853.53,1.4,-0.04201,3e-05,5.36944]
[1778741034114,48.91,79850.57,1.4,-0.0421,3e-05,5.37931]
[1778741040356,48.92,79851.17,1.4,-0.04209,3e-05,5.37817]
[1778741046198,48.92,79853.09,1.4,-0.04204,3e-05,5.37271]
[1778741051233,48.92,79853.49,1.4,-0.04203,3e-05,5.37197]
[1778741057275,48.92,79854.34,1.4,-0.04201,3e-05,5.36993]
[1778741059261,48.92,79854.34,1.4,-0.04201,3e-05,5.36993]
[1778741063262,48.92,79851.57,1.4,-0.0421,3e-05,5.37891]
[1778741063330,48.92,79849.51,1.4,-0.04216,3e-05,5.38551]
[1778741068352,48.92,79842.51,1.4,-0.04238,3e-05,5.40777]
[1778741073387,48.93,79844.19,1.4,-0.04231,3e-05,5.3996]
[1778741077262,48.93,79841.35,1.4,-0.0424,3e-05,5.40881]
[1778741077310,48.93,79840.51,1.4,-0.04243,3e-05,5.41143]
[1778741082450,48.93,79841.92,1.4,-0.04239,3e-05,5.40792]
[1778741087485,48.93,79845.48,1.4,-0.04229,3e-05,5.39765]
[1778741092521,48.93,79844.72,1.4,-0.04232,3e-05,5.40082]
[1778741097555,48.94,79846.85,1.4,-0.04227,3e-05,5.39494]
[1778741102066,48.94,79847.32,1.4,-0.04226,3e-05,5.39389]
[1778741107831,48.94,79847.3,1.4,-0.04226,3e-05,5.39481]
[1778741108189,48.94,79847.3,1.4,-0.04226,3e-05,5.39481]
[1778741108266,48.94,79847.3,1.4,-0.04226,3e-05,5.39481]
[1778741108270,48.94,79847.3,1.4,-0.04226,3e-05,5.39481]
[1778741108288,48.94,79847.29,1.4,-0.04227,3e-05,5.39498]
[1778741108972,48.94,79847.29,1.4,-0.04227,3e-05,5.39498]
[1778741109047,48.94,79830.9,1.4,-0.04277,3e-05,5.44623]
[1778741111031,48.94,79830.9,1.4,-0.04278,3e-05,5.4468]
[1778741111211,48.94,79830.9,1.4,-0.04278,3e-05,5.4468]
[1778741111360,48.94,79830.9,1.4,-0.04278,3e-05,5.4468]
[1778741111373,48.94,79829.16,1.4,-0.04283,3e-05,5.45229]
[1778741116693,48.95,79828.81,1.4,-0.04286,3e-05,5.4549]
[1778741121728,48.95,79832.86,1.4,-0.04275,3e-05,5.44374]
[1778741126763,48.95,79839.54,1.4,-0.04255,3e-05,5.42327]
[1778741131800,48.96,79844.27,1.4,-0.04238,3e-05,5.40542]
[1778741136834,48.96,79848.41,1.4,-0.04226,3e-05,5.39318]
[1778741141869,48.96,79849.55,1.4,-0.04223,3e-05,5.3903]
[1778741146904,48.96,79851.19,1.4,-0.04218,3e-05,5.38586]
[1778741151940,48.96,79839.37,1.4,-0.04255,3e-05,5.42322]
[1778741157982,48.97,79846.48,1.4,-0.04235,3e-05,5.40288]
[1778741163020,48.98,79849.91,1.4,-0.04227,3e-05,5.3944]
[1778741168055,48.98,79850.76,1.4,-0.04227,3e-05,5.39438]
[1778741173090,48.99,79853.77,1.4,-0.0422,3e-05,5.38761]
[1778741178126,49.0,79855.83,1.4,-0.04216,3e-05,5.38386]
[1778741183160,49.01,79859.15,1.4,-0.04209,3e-05,5.37622]
[1778741188196,49.01,79866.93,1.4,-0.04185,3e-05,5.35278]
[1778741193230,49.01,79860.16,1.4,-0.04204,3e-05,5.37089]
[1778741198272,49.02,79857.55,1.4,-0.04213,3e-05,5.37965]
[1778741200485,49.02,79843.3,1.4,-0.04257,3e-05,5.42415]
[1778741206327,49.02,79840.0,1.4,-0.0427,3e-05,5.43702]
[1778741211363,49.03,79837.45,1.4,-0.0428,3e-05,5.44744]
[1778741216397,49.04,79842.76,1.4,-0.04265,3e-05,5.43259]
[1778741221434,49.04,79836.85,1.4,-0.04284,3e-05,5.45152]
[1778741222806,49.04,79837.68,1.4,-0.04281,3e-05,5.44901]
[1778741223450,49.04,79837.27,1.4,-0.04283,3e-05,5.45038]
[1778741228482,49.04,79838.95,1.4,-0.04279,3e-05,5.44688]
[1778741235534,49.06,79841.74,1.4,-0.04274,3e-05,5.44173]
[1778741240566,49.06,79848.56,1.4,-0.04255,3e-05,5.42294]
[1778741245601,49.07,79847.0,1.4,-0.04263,3e-05,5.4308]
[1778741250639,49.08,79846.66,1.4,-0.04266,3e-05,5.43423]
[1778741255673,49.09,79840.64,1.4,-0.04285,3e-05,5.4516]
[1778741260708,49.09,79841.66,1.4,-0.04284,3e-05,5.45055]
[1778741265742,49.1,79835.44,1.4,-0.04305,3e-05,5.47208]
[1778741271986,49.11,79829.66,1.4,-0.04325,3e-05,5.49253]
[1778741277832,49.11,79825.87,1.4,-0.04339,3e-05,5.50673]
[1778741282865,49.12,79820.12,1.4,-0.04359,3e-05,5.52677]
[1778741286893,49.13,79801.3,1.4,-0.0442,3e-05,5.5877]
[1778741292130,49.13,79796.63,1.4,-0.04436,3e-05,5.60392]
[1778741297970,49.13,79795.89,1.4,-0.0444,3e-05,5.60783]
[1778741303004,49.14,79790.05,1.4,-0.0446,3e-05,5.62762]
[1778741308040,49.14,79788.93,1.4,-0.04465,3e-05,5.63234]
[1778741312597,49.14,79803.24,1.4,-0.04418,3e-05,5.58412]
[1778741318110,49.15,79802.72,1.4,-0.04421,3e-05,5.58756]
[1778741323145,49.15,79801.33,1.4,-0.04427,3e-05,5.59349]
[1778741328179,49.16,79803.55,1.4,-0.04421,3e-05,5.58801]
[1778741333215,49.16,79800.06,1.4,-0.04434,3e-05,5.6006]
[1778741338252,49.17,79801.19,1.4,-0.04432,3e-05,5.59849]
[1778741343288,49.17,79801.45,1.4,-0.04432,3e-05,5.59915]
[1778741349334,49.18,79807.8,1.4,-0.04414,3e-05,5.58086]
[1778741356379,49.19,79807.01,1.4,-0.04419,3e-05,5.58542]
[1778741361414,49.19,79814.02,1.4,-0.04398,3e-05,5.56464]
[1778741367455,49.19,79818.24,1.4,-0.04386,3e-05,5.55305]
[1778741372690,49.2,79822.54,1.4,-0.04371,3e-05,5.53713]
[1778741378533,49.2,79826.19,1.4,-0.04359,3e-05,5.52489]
[1778741383570,49.19,79829.57,1.4,-0.04348,3e-05,5.51355]
[1778741385582,49.19,79809.87,1.4,-0.04409,3e-05,5.57529]
[1778741392631,49.2,79800.42,1.4,-0.04441,3e-05,5.60637]
[1778741397666,49.19,79793.31,1.4,-0.04462,3e-05,5.62796]
[1778741402701,49.19,79789.97,1.4,-0.04471,3e-05,5.63699]
[1778741407736,49.18,79800.45,1.4,-0.04437,3e-05,5.60235]
[1778741412971,49.18,79799.26,1.4,-0.04439,3e-05,5.60473]
[1778741418817,49.18,79807.21,1.4,-0.04412,3e-05,5.57831]
[1778741423866,49.17,79796.65,1.4,-0.04445,3e-05,5.61108]
[1778741429765,49.17,79794.48,1.4,-0.04451,3e-05,5.61685]
[1778741434933,49.17,79792.42,1.4,-0.04454,3e-05,5.61816]
[1778741439970,49.16,79796.65,1.4,-0.04439,3e-05,5.60366]
[1778741445009,49.16,79797.6,1.4,-0.04435,3e-05,5.59969]
[1778741451047,49.16,79799.79,1.4,-0.04427,3e-05,5.59165]
[1778741456082,49.15,79794.2,1.4,-0.04444,3e-05,5.60848]
[1778741461117,49.15,79788.06,1.4,-0.04463,3e-05,5.62692]
[1778741466153,49.15,79797.74,1.4,-0.04431,3e-05,5.59516]
[1778741473391,49.14,79794.62,1.4,-0.04439,3e-05,5.60383]
[1778741479244,49.14,79793.89,1.4,-0.04441,3e-05,5.60511]
[1778741484801,49.14,79798.22,1.4,-0.04426,3e-05,5.59077]
[1778741490326,49.14,79797.16,1.4,-0.04429,3e-05,5.59315]
[1778741495361,49.13,79800.17,1.4,-0.04416,3e-05,5.57933]
[1778741502410,49.13,79794.52,1.4,-0.04433,3e-05,5.59631]
[1778741507446,49.13,79793.24,1.4,-0.04436,3e-05,5.59967]
[1778741512481,49.13,79792.05,1.4,-0.04439,3e-05,5.60276]
[1778741517516,49.12,79789.66,1.4,-0.04446,3e-05,5.60963]
[1778741522555,49.12,79788.07,1.4,-0.04451,3e-05,5.6139]
[1778741525575,49.12,79775.59,1.4,-0.0449,3e-05,5.65318]
[1778741530610,49.12,79776.96,1.4,-0.04485,3e-05,5.64765]
[1778741535646,49.11,79783.07,1.4,-0.04464,3e-05,5.62713]
[1778741541687,49.11,79783.87,1.4,-0.0446,3e-05,5.62344]
[1778741546722,49.11,79784.18,1.4,-0.04458,3e-05,5.62152]
[1778741552764,49.1,79784.57,1.4,-0.04453,3e-05,5.61552]
[1778741557799,49.1,79777.19,1.4,-0.04476,3e-05,5.63804]
[1778741562834,49.1,79778.44,1.4,-0.04471,3e-05,5.63292]
[1778741570894,49.09,79782.46,1.4,-0.04456,3e-05,5.61822]
[1778741576931,49.09,79787.24,1.4,-0.0444,3e-05,5.60186]
[1778741581966,49.08,79788.36,1.4,-0.04435,3e-05,5.59739]
[1778741587002,49.08,79789.41,1.4,-0.04431,3e-05,5.59316]
[1778741592039,49.08,79785.34,1.4,-0.04443,3e-05,5.60519]
[1778741597075,49.08,79783.96,1.4,-0.04447,3e-05,5.60856]
[1778741602108,49.07,79784.76,1.4,-0.04443,3e-05,5.60501]
[1778741609158,49.07,79787.17,1.4,-0.04434,3e-05,5.59596]
[1778741614380,49.07,79788.18,1.4,-0.04427,3e-05,5.58814]
[1778741620274,49.06,79789.19,1.4,-0.04423,3e-05,5.58379]
[1778741626316,49.06,79789.59,1.4,-0.0442,3e-05,5.5814]
[1778741631351,49.06,79790.66,1.4,-0.04416,3e-05,5.57707]
[1778741639407,49.05,79789.87,1.4,-0.04417,3e-05,5.57806]
[1778741644590,49.05,79790.74,1.4,-0.04413,3e-05,5.57435]
[1778741652504,49.04,79791.07,1.4,-0.04411,3e-05,5.57185]
[1778741658606,49.04,79792.68,1.4,-0.04405,3e-05,5.56639]
[1778741664736,49.04,79788.66,1.4,-0.04417,3e-05,5.57749]
[1778741670627,49.03,79792.85,1.4,-0.04402,3e-05,5.56321]
[1778741676669,49.03,79793.56,1.4,-0.04397,3e-05,5.55643]
[1778741681704,49.03,79794.07,1.4,-0.04394,3e-05,5.55412]
[1778741686739,49.03,79791.69,1.4,-0.04401,3e-05,5.56096]
[1778741692781,49.02,79789.75,1.4,-0.04406,3e-05,5.56625]
[1778741697819,49.02,79791.94,1.4,-0.04399,3e-05,5.5586]
[1778741703862,49.02,79793.16,1.4,-0.04394,3e-05,5.55399]
[1778741708897,49.02,79794.24,1.4,-0.0439,3e-05,5.55001]
[1778741715089,49.02,79796.49,1.4,-0.04382,3e-05,5.54218]
[1778741720888,49.01,79793.84,1.4,-0.0439,3e-05,5.5502]
[1778741726016,49.01,79790.37,1.4,-0.04401,3e-05,5.56064]
[1778741731051,49.01,79786.85,1.4,-0.04409,3e-05,5.56753]
[1778741736085,49.01,79788.76,1.4,-0.04402,3e-05,5.56091]
[1778741741134,49.01,79787.97,1.4,-0.04404,3e-05,5.56283]
[1778741746168,49.01,79792.22,1.4,-0.0439,3e-05,5.54883]
[1778741751203,49.0,79793.27,1.4,-0.04386,3e-05,5.54498]
[1778741756238,49.0,79792.93,1.4,-0.04387,3e-05,5.54546]
[1778741761273,49.0,79793.25,1.4,-0.04385,3e-05,5.54388]
[1778741766308,49.0,79789.08,1.4,-0.04398,3e-05,5.55648]
[1778741771343,49.0,79789.47,1.4,-0.04396,3e-05,5.55454]
[1778741777385,48.99,79789.83,1.4,-0.04394,3e-05,5.55257]
[1778741782420,48.99,79789.52,1.4,-0.04394,3e-05,5.55285]
[1778741787455,48.99,79790.84,1.4,-0.04389,3e-05,5.54797]
[1778741792490,48.99,79790.31,1.4,-0.04388,3e-05,5.54534]
[1778741797525,48.99,79790.11,1.4,-0.04388,3e-05,5.54532]
[1778741802561,48.98,79791.3,1.4,-0.04383,3e-05,5.54089]
[1778741807596,48.98,79791.35,1.4,-0.04383,3e-05,5.5401]
[1778741812632,48.98,79789.69,1.4,-0.04387,3e-05,5.54471]
[1778741817667,48.98,79791.14,1.4,-0.04382,3e-05,5.53946]
[1778741822702,48.98,79791.41,1.4,-0.0438,3e-05,5.53799]
[1778741827737,48.97,79791.37,1.4,-0.0438,3e-05,5.53751]
[1778741832772,48.97,79791.14,1.4,-0.0438,3e-05,5.53763]
[1778741837808,48.97,79790.22,1.4,-0.04382,3e-05,5.53991]
[1778741842842,48.97,79790.47,1.4,-0.04381,3e-05,5.5385]
[1778741847876,48.97,79791.92,1.4,-0.04376,3e-05,5.53331]
[1778741853918,48.96,79790.46,1.4,-0.04377,3e-05,5.53359]
[1778741858953,48.96,79789.41,1.4,-0.0438,3e-05,5.53635]
[1778741863990,48.96,79789.85,1.4,-0.04378,3e-05,5.53439]
[1778741869025,48.96,79791.34,1.4,-0.04373,3e-05,5.52913]
[1778741874061,48.96,79791.7,1.4,-0.04371,3e-05,5.52745]
[1778741879095,48.96,79792.46,1.4,-0.04368,3e-05,5.5245]
[1778741884130,48.95,79792.46,1.4,-0.04368,3e-05,5.52395]
[1778741889165,48.95,79791.81,1.4,-0.04369,3e-05,5.52546]
[1778741893194,48.95,79774.31,1.4,-0.04424,3e-05,5.58049]
[1778741898229,48.95,79769.25,1.4,-0.04439,3e-05,5.59531]
[1778741904270,48.94,79772.55,1.4,-0.04428,3e-05,5.5837]
[1778741909305,48.94,79775.7,1.4,-0.04417,3e-05,5.57299]
[1778741914340,48.94,79777.05,1.4,-0.04409,3e-05,5.56446]
[1778741920382,48.94,79781.77,1.4,-0.04394,3e-05,5.54889]
[1778741926566,48.94,79782.91,1.4,-0.0439,3e-05,5.54479]
[1778741932107,48.93,79786.32,1.4,-0.04378,3e-05,5.53364]
[1778741941528,48.93,79791.44,1.4,-0.04362,3e-05,5.51673]
[1778741946706,48.93,79790.68,1.4,-0.04364,3e-05,5.51881]
[1778741952606,48.93,79790.39,1.4,-0.04364,3e-05,5.51921]
[1778741957641,48.93,79791.72,1.4,-0.04359,3e-05,5.51456]
[1778741962676,48.93,79790.77,1.4,-0.04362,3e-05,5.51711]
[1778741967711,48.93,79791.03,1.4,-0.04361,3e-05,5.51587]
[1778741972745,48.92,79791.16,1.4,-0.04357,3e-05,5.51144]
[1778741977780,48.92,79790.7,1.4,-0.04358,3e-05,5.51254]
[1778741982816,48.92,79780.18,1.4,-0.04391,3e-05,5.54548]
[1778741987851,48.92,79769.5,1.4,-0.04425,3e-05,5.57875]
[1778741993893,48.92,79760.7,1.4,-0.04453,3e-05,5.60632]
[1778741998930,48.92,79763.24,1.4,-0.04446,3e-05,5.59959]
[1778742004099,48.93,79759.54,1.4,-0.04459,3e-05,5.61258]
[1778742004248,48.93,79759.54,1.4,-0.04459,3e-05,5.61258]
[1778742004253,48.93,79759.54,1.4,-0.04459,3e-05,5.61258]
[1778742004315,48.93,79759.54,1.4,-0.04459,3e-05,5.61258]
[1778742004389,48.93,79747.66,1.4,-0.04498,3e-05,5.65093]
[1778742005336,48.93,79747.66,1.4,-0.04498,3e-05,5.65093]
[1778742005341,48.93,79742.88,1.4,-0.04513,3e-05,5.66657]
[1778742009023,48.93,79758.1,1.4,-0.04465,3e-05,5.61859]
[1778742012930,48.93,79768.91,1.4,-0.04431,3e-05,5.58495]
[1778742013051,48.93,79772.57,1.4,-0.0442,3e-05,5.57361]
[1778742013598,48.93,79772.57,1.4,-0.0442,3e-05,5.57361]
[1778742014058,48.94,79774.49,1.4,-0.04414,3e-05,5.56785]
[1778742021109,48.93,79784.64,1.4,-0.04381,3e-05,5.53521]
[1778742026148,48.93,79788.8,1.4,-0.04368,3e-05,5.52182]
[1778742031178,48.93,79791.12,1.4,-0.04357,3e-05,5.51068]
[1778742036214,48.93,79793.26,1.4,-0.04351,3e-05,5.5038]
[1778742041247,48.93,79794.05,1.4,-0.04348,3e-05,5.5012]
[1778742046282,48.93,79800.29,1.4,-0.04328,3e-05,5.48146]
[1778742051319,48.93,79801.4,1.4,-0.04325,3e-05,5.47796]
[1778742056352,48.93,79805.06,1.4,-0.04313,3e-05,5.46645]
[1778742061389,48.93,79801.96,1.4,-0.04323,3e-05,5.47622]
[1778742066424,48.93,79800.71,1.4,-0.04327,3e-05,5.4802]
[1778742071460,48.93,79810.44,1.4,-0.04297,3e-05,5.44992]
[1778742076495,48.93,79811.17,1.4,-0.04295,3e-05,5.44801]
[1778742081531,48.94,79810.06,1.4,-0.04299,3e-05,5.45186]
[1778742086565,48.94,79809.98,1.4,-0.04299,3e-05,5.45245]
[1778742092607,48.94,79810.06,1.4,-0.04297,3e-05,5.449]
[1778742097774,48.94,79809.65,1.4,-0.04298,3e-05,5.45065]
[1778742103684,48.94,79811.18,1.4,-0.04294,3e-05,5.44627]
[1778742108720,48.94,79823.27,1.4,-0.04257,3e-05,5.40898]
[1778742112124,48.94,79805.87,1.4,-0.04312,3e-05,5.46385]
[1778742117915,48.95,79792.57,1.4,-0.04354,3e-05,5.50662]
[1778742121825,48.95,79777.57,1.4,-0.04402,3e-05,5.55398]
[1778742126857,48.94,79788.65,1.4,-0.04366,3e-05,5.51852]
[1778742132509,48.94,79795.84,1.4,-0.04343,3e-05,5.4957]
[1778742138059,48.94,79803.34,1.4,-0.0432,3e-05,5.47213]
[1778742143978,48.94,79799.29,1.4,-0.04333,3e-05,5.48501]
[1778742149016,48.94,79794.8,1.4,-0.04347,3e-05,5.49925]
[1778742154048,48.94,79791.45,1.4,-0.04355,3e-05,5.50607]
[1778742159083,48.94,79793.76,1.4,-0.04347,3e-05,5.49875]
[1778742164118,48.94,79794.69,1.4,-0.04344,3e-05,5.49581]
[1778742169153,48.94,79794.81,1.4,-0.04344,3e-05,5.49545]
[1778742174188,48.94,79795.41,1.4,-0.04342,3e-05,5.49353]
[1778742179223,48.94,79796.93,1.4,-0.04337,3e-05,5.48873]
[1778742184265,48.94,79800.78,1.4,-0.04325,3e-05,5.47662]
[1778742187282,48.94,79788.15,1.4,-0.04365,3e-05,5.51639]
[1778742192321,48.94,79779.47,1.4,-0.04392,3e-05,5.54361]
[1778742197356,48.94,79772.66,1.4,-0.04413,3e-05,5.56461]
[1778742202391,48.94,79776.44,1.4,-0.04401,3e-05,5.55193]
[1778742207428,48.94,79775.1,1.4,-0.04404,3e-05,5.55548]
[1778742213471,48.93,79766.85,1.4,-0.04427,3e-05,5.57702]
[1778742218631,48.93,79763.42,1.4,-0.04437,3e-05,5.58684]
[1778742226562,48.93,79756.26,1.4,-0.04459,3e-05,5.60821]
[1778742229583,48.92,79748.78,1.4,-0.04482,3e-05,5.63149]
[1778742231597,48.92,79746.49,1.4,-0.04489,3e-05,5.63833]
[1778742236632,48.92,79741.06,1.4,-0.04505,3e-05,5.65451]
[1778742241667,48.92,79741.86,1.4,-0.04503,3e-05,5.65265]
[1778742246702,48.92,79742.5,1.4,-0.04502,3e-05,5.65127]
[1778742251738,48.92,79739.22,1.4,-0.04512,3e-05,5.6616]
[1778742256978,48.92,79732.3,1.4,-0.04536,3e-05,5.68435]
[1778742257070,48.92,79732.3,1.4,-0.04536,3e-05,5.68435]
[1778742257151,48.92,79716.58,1.4,-0.04587,3e-05,5.73532]
[1778742259035,48.92,79716.58,1.4,-0.04587,3e-05,5.7354]
[1778742259130,48.92,79710.36,1.4,-0.04608,3e-05,5.75563]
[1778742264829,48.93,79706.88,1.4,-0.04621,3e-05,5.7683]
[1778742269864,48.93,79705.12,1.4,-0.04629,3e-05,5.77621]
[1778742274952,48.94,79702.78,1.4,-0.04636,3e-05,5.78181]
[1778742280941,48.95,79699.03,1.4,-0.04651,3e-05,5.79665]
[1778742285977,48.96,79683.75,1.4,-0.04707,3e-05,5.85163]
[1778742291011,48.97,79680.99,1.4,-0.04718,3e-05,5.86236]
[1778742296382,48.97,79683.9,1.4,-0.04709,3e-05,5.854]
[1778742296408,48.97,79696.43,1.4,-0.04667,3e-05,5.81276]
[1778742300620,48.97,79700.81,1.4,-0.04652,3e-05,5.79819]
[1778742300758,48.97,79700.81,1.4,-0.04652,3e-05,5.79819]
[1778742300760,48.97,79700.81,1.4,-0.04652,3e-05,5.79819]
[1778742300794,48.97,79704.33,1.4,-0.0464,3e-05,5.78656]
[1778742301568,48.97,79704.33,1.4,-0.0464,3e-05,5.78656]
[1778742301596,48.97,79710.82,1.4,-0.04619,3e-05,5.76541]
[1778742302612,48.97,79710.82,1.4,-0.04619,3e-05,5.76541]
[1778742302713,48.97,79714.38,1.4,-0.04607,3e-05,5.75377]
[1778742308135,48.97,79712.72,1.4,-0.04612,3e-05,5.75921]
[1778742313177,48.97,79716.2,1.4,-0.04601,3e-05,5.74788]
[1778742318212,48.97,79718.88,1.4,-0.04592,3e-05,5.73944]
[1778742323247,48.97,79716.47,1.4,-0.046,3e-05,5.74756]
[1778742328282,48.97,79719.18,1.4,-0.04592,3e-05,5.73903]
[1778742333317,48.97,79716.88,1.4,-0.04597,3e-05,5.7431]
[1778742338352,48.97,79712.78,1.4,-0.04611,3e-05,5.75661]
[1778742343404,48.97,79710.02,1.4,-0.0462,3e-05,5.76569]
[1778742348422,48.97,79707.5,1.4,-0.04628,3e-05,5.7739]
[1778742353564,48.97,79711.99,1.4,-0.04614,3e-05,5.75934]
[1778742359694,48.98,79736.33,1.4,-0.04534,3e-05,5.68099]
[1778742365542,48.98,79745.82,1.4,-0.04504,3e-05,5.65137]
[1778742370578,48.98,79750.85,1.4,-0.04488,3e-05,5.63607]
[1778742375613,48.98,79755.9,1.4,-0.04471,3e-05,5.61853]
[1778742380647,48.97,79759.27,1.4,-0.04458,3e-05,5.60642]
[1778742385682,48.97,79761.86,1.4,-0.04449,3e-05,5.59681]
[1778742390717,48.96,79766.28,1.4,-0.04433,3e-05,5.58142]
[1778742395752,48.96,79767.91,1.4,-0.04424,3e-05,5.57133]
[1778742400787,48.96,79765.19,1.4,-0.04432,3e-05,5.57875]
[1778742406829,48.95,79766.22,1.4,-0.04428,3e-05,5.57487]
[1778742411864,48.96,79768.55,1.4,-0.04421,3e-05,5.56827]
[1778742416899,48.96,79771.67,1.4,-0.04412,3e-05,5.55916]
[1778742421934,48.96,79772.29,1.4,-0.04411,3e-05,5.55804]
[1778742426969,48.96,79773.36,1.4,-0.04408,3e-05,5.55548]
[1778742432017,48.97,79773.97,1.4,-0.04407,3e-05,5.55438]
[1778742437038,48.97,79776.37,1.4,-0.044,3e-05,5.54758]
[1778742442349,48.97,79777.43,1.4,-0.04398,3e-05,5.54492]
[1778742448116,48.98,79777.6,1.4,-0.04398,3e-05,5.5456]
[1778742459193,48.98,79774.13,1.4,-0.04408,3e-05,5.55484]
[1778742464228,48.98,79768.93,1.4,-0.04426,3e-05,5.57222]
[1778742469264,48.99,79776.98,1.4,-0.04401,3e-05,5.54758]
[1778742474728,48.99,79777.91,1.4,-0.04399,3e-05,5.54555]
[1778742480543,49.0,79774.63,1.4,-0.04411,3e-05,5.55755]
[1778742483364,49.0,79787.02,1.4,-0.04372,3e-05,5.51897]
[1778742488399,49.0,79785.76,1.4,-0.04378,3e-05,5.52441]
[1778742493433,49.01,79784.64,1.4,-0.04383,3e-05,5.52939]
[1778742499474,49.01,79782.1,1.4,-0.04392,3e-05,5.53913]
[1778742504510,49.02,79781.59,1.4,-0.04395,3e-05,5.54216]
[1778742509546,49.02,79778.19,1.4,-0.04408,3e-05,5.55438]
[1778742514581,49.02,79778.43,1.4,-0.04406,3e-05,5.55144]
[1778742519616,49.03,79783.63,1.4,-0.04391,3e-05,5.53653]
[1778742524838,49.03,79783.66,1.4,-0.04392,3e-05,5.53775]
[1778742530891,49.04,79782.93,1.4,-0.04396,3e-05,5.54232]
[1778742536736,49.05,79782.81,1.4,-0.04399,3e-05,5.54459]
[1778742541806,49.05,79781.24,1.4,-0.04405,3e-05,5.55109]
[1778742543794,49.05,79762.18,1.4,-0.04467,3e-05,5.61253]
[1778742548829,49.06,79762.63,1.4,-0.04467,3e-05,5.6121]
[1778742553864,49.06,79752.05,1.4,-0.04502,3e-05,5.64679]
[1778742558899,49.06,79745.9,1.4,-0.04522,3e-05,5.66711]
[1778742563933,49.06,79739.38,1.4,-0.04544,3e-05,5.68849]
[1778742568969,49.06,79732.89,1.4,-0.04565,3e-05,5.70966]
[1778742574004,49.06,79737.82,1.4,-0.04547,3e-05,5.69028]
[1778742579042,49.07,79736.69,1.4,-0.04551,3e-05,5.69442]
[1778742584077,49.07,79734.07,1.4,-0.0456,3e-05,5.70314]
[1778742589113,49.07,79732.62,1.4,-0.04565,3e-05,5.70796]
[1778742594149,49.07,79730.41,1.4,-0.04572,3e-05,5.71536]
[1778742599183,49.07,79738.63,1.4,-0.04545,3e-05,5.68902]
[1778742604223,49.07,79723.48,1.4,-0.04596,3e-05,5.73822]
[1778742609258,49.07,79722.12,1.4,-0.046,3e-05,5.74253]
[1778742614790,49.07,79722.28,1.4,-0.04599,3e-05,5.74192]
[1778742620336,49.07,79725.07,1.4,-0.0459,3e-05,5.73292]
[1778742625370,49.07,79721.89,1.4,-0.04601,3e-05,5.74317]
[1778742631602,49.07,79721.29,1.4,-0.046,3e-05,5.74132]
[1778742637456,49.07,79723.02,1.4,-0.04594,3e-05,5.73568]
[1778742642706,49.07,79722.49,1.4,-0.04595,3e-05,5.73698]
[1778742648532,49.06,79723.03,1.4,-0.04591,3e-05,5.73225]
[1778742653567,49.05,79723.87,1.4,-0.04586,3e-05,5.72747]
[1778742658602,49.04,79724.21,1.4,-0.04583,3e-05,5.72429]
[1778742664770,49.04,79725.02,1.4,-0.04579,3e-05,5.72044]
[1778742670686,49.03,79725.02,1.4,-0.04575,3e-05,5.7168]
[1778742675725,49.02,79726.2,1.4,-0.04569,3e-05,5.711]
[1778742680759,49.02,79726.91,1.4,-0.04565,3e-05,5.70675]
[1778742685794,49.01,79728.86,1.4,-0.04557,3e-05,5.69853]
[1778742690829,49.01,79731.46,1.4,-0.04546,3e-05,5.68836]
[1778742695864,49.0,79731.16,1.4,-0.04543,3e-05,5.68389]
[1778742700899,49.0,79734.04,1.4,-0.04532,3e-05,5.67297]
[1778742706941,48.99,79732.23,1.4,-0.04536,3e-05,5.67688]
[1778742712167,48.98,79728.51,1.4,-0.04546,3e-05,5.68728]
[1778742718019,48.98,79725.31,1.4,-0.04555,3e-05,5.69554]
[1778742723054,48.97,79724.89,1.4,-0.04555,3e-05,5.69518]
[1778742728089,48.97,79724.46,1.4,-0.04555,3e-05,5.6953]
[1778742733124,48.97,79715.61,1.4,-0.04584,3e-05,5.72435]
[1778742738159,48.97,79704.27,1.4,-0.04622,3e-05,5.76115]
[1778742743196,48.97,79704.16,1.4,-0.04622,3e-05,5.76147]
[1778742748231,48.97,79702.25,1.4,-0.04628,3e-05,5.76767]
[1778742752450,48.97,79689.0,1.4,-0.0467,3e-05,5.807]
[1778742758301,48.97,79687.5,1.4,-0.04674,3e-05,5.81157]
[1778742763337,48.97,79689.85,1.4,-0.04666,3e-05,5.80357]
[1778742770385,48.97,79690.7,1.4,-0.04663,3e-05,5.80045]
[1778742775421,48.97,79692.28,1.4,-0.04658,3e-05,5.79508]
[1778742780456,48.97,79698.9,1.4,-0.04635,3e-05,5.7733]
[1778742785491,48.97,79705.13,1.4,-0.04615,3e-05,5.75305]
[1778742790526,48.97,79712.6,1.4,-0.0459,3e-05,5.72895]
[1778742795560,48.97,79712.79,1.4,-0.0459,3e-05,5.72857]
[1778742800596,48.97,79711.16,1.4,-0.04595,3e-05,5.73411]
[1778742805631,48.97,79710.29,1.4,-0.04598,3e-05,5.73718]
[1778742811673,48.97,79709.64,1.4,-0.04598,3e-05,5.73588]
[1778742817714,48.97,79708.25,1.4,-0.04603,3e-05,5.74072]
[1778742822942,48.97,79707.6,1.4,-0.04605,3e-05,5.74309]
[1778742828792,48.97,79705.25,1.4,-0.04614,3e-05,5.75103]
[1778742833827,48.97,79696.85,1.4,-0.04642,3e-05,5.77855]
[1778742838862,48.97,79698.3,1.4,-0.04637,3e-05,5.77378]
[1778742843899,48.97,79699.1,1.4,-0.04634,3e-05,5.77112]
[1778742849939,48.97,79706.1,1.4,-0.04611,3e-05,5.74838]
[1778742854973,48.97,79709.12,1.4,-0.04601,3e-05,5.7386]
[1778742860013,48.97,79712.88,1.4,-0.04588,3e-05,5.72648]
[1778742866055,48.97,79714.04,1.4,-0.04585,3e-05,5.72284]
[1778742871091,48.97,79720.33,1.4,-0.04562,3e-05,5.69902]
[1778742876125,48.97,79720.6,1.4,-0.04561,3e-05,5.69841]
[1778742882167,48.98,79720.75,1.4,-0.04561,3e-05,5.69824]
[1778742892237,48.98,79720.65,1.4,-0.04562,3e-05,5.69906]
[1778742897272,48.98,79720.92,1.4,-0.04561,3e-05,5.69842]
[1778742902310,48.98,79717.03,1.4,-0.04574,3e-05,5.71121]
[1778742907344,48.98,79713.65,1.4,-0.04585,3e-05,5.72223]
[1778742912380,48.98,79707.85,1.4,-0.04604,3e-05,5.74106]
[1778742917415,48.98,79699.2,1.4,-0.04633,3e-05,5.76892]
[1778742922452,48.98,79704.63,1.4,-0.04614,3e-05,5.75087]
[1778742927493,48.98,79705.74,1.4,-0.0461,3e-05,5.747]
[1778742932528,48.98,79706.94,1.4,-0.04604,3e-05,5.73914]
[1778742937566,48.97,79715.78,1.4,-0.04574,3e-05,5.71042]
[1778742942601,48.97,79722.29,1.4,-0.04552,3e-05,5.68866]
[1778742947633,48.97,79721.66,1.4,-0.04554,3e-05,5.69087]
[1778742953866,48.97,79721.68,1.4,-0.04552,3e-05,5.68887]
[1778742959717,48.96,79717.28,1.4,-0.04564,3e-05,5.70075]
[1778742964753,48.96,79707.97,1.4,-0.04594,3e-05,5.7294]
[1778742970795,48.96,79706.55,1.4,-0.04598,3e-05,5.73392]
[1778742975830,48.95,79709.44,1.4,-0.04589,3e-05,5.72445]
[1778742980865,48.95,79710.91,1.4,-0.04584,3e-05,5.7196]
[1778742985900,48.95,79715.64,1.4,-0.04568,3e-05,5.70422]
[1778742990935,48.95,79721.85,1.4,-0.04548,3e-05,5.68428]
[1778742995969,48.96,79721.54,1.4,-0.04546,3e-05,5.68173]
[1778743001006,48.96,79721.16,1.4,-0.04548,3e-05,5.68308]
[1778743006040,48.96,79721.71,1.4,-0.04546,3e-05,5.68144]
[1778743011075,48.96,79722.17,1.4,-0.04545,3e-05,5.68009]
[1778743016110,48.96,79724.09,1.4,-0.04538,3e-05,5.67407]
[1778743021145,48.96,79723.87,1.4,-0.04539,3e-05,5.67499]
[1778743026183,48.96,79724.93,1.4,-0.04536,3e-05,5.67176]
[1778743034427,48.96,79724.23,1.4,-0.04539,3e-05,5.67437]
[1778743041289,48.96,79720.2,1.4,-0.04552,3e-05,5.68771]
[1778743046325,48.96,79718.93,1.4,-0.04557,3e-05,5.69205]
[1778743051359,48.96,79722.53,1.4,-0.04542,3e-05,5.67706]
[1778743057401,48.96,79722.44,1.4,-0.04543,3e-05,5.6778]
[1778743062419,48.96,79717.55,1.4,-0.0456,3e-05,5.69386]
[1778743068479,48.97,79717.73,1.4,-0.04559,3e-05,5.69364]
[1778743073514,48.97,79717.12,1.4,-0.04562,3e-05,5.69586]
[1778743078549,48.97,79716.65,1.4,-0.04563,3e-05,5.69761]
[1778743080563,48.97,79703.29,1.4,-0.04608,3e-05,5.74097]
[1778743085598,48.97,79698.14,1.4,-0.04625,3e-05,5.75756]
[1778743090633,48.97,79696.51,1.4,-0.0463,3e-05,5.76268]
[1778743096675,48.97,79693.73,1.4,-0.04639,3e-05,5.7715]
[1778743101711,48.96,79691.09,1.4,-0.04647,3e-05,5.77901]
[1778743106747,48.95,79687.63,1.4,-0.04656,3e-05,5.78788]
[1778743111782,48.89,79687.2,1.4,-0.04634,3e-05,5.76525]
[1778743116817,48.88,79681.75,1.4,-0.0465,3e-05,5.78067]
[1778743121852,48.88,79680.94,1.4,-0.0465,3e-05,5.78088]
[1778743126887,48.87,79680.41,1.4,-0.04649,3e-05,5.7802]
[1778743131922,48.86,79682.27,1.4,-0.04641,3e-05,5.77172]
[1778743136957,48.86,79686.55,1.4,-0.04624,3e-05,5.7555]
[1778743144007,48.85,79686.12,1.4,-0.04624,3e-05,5.75518]
[1778743149041,48.85,79683.23,1.4,-0.04634,3e-05,5.76465]
[1778743155270,48.85,79683.36,1.4,-0.04633,3e-05,5.76421]
[1778743161125,48.85,79683.48,1.4,-0.04633,3e-05,5.7638]
[1778743166160,48.85,79685.07,1.4,-0.04627,3e-05,5.75858]
[1778743171195,48.85,79681.63,1.4,-0.04636,3e-05,5.76595]
[1778743176231,48.85,79679.28,1.4,-0.04644,3e-05,5.77347]
[1778743181266,48.85,79673.51,1.4,-0.04663,3e-05,5.79209]
[1778743186301,48.85,79671.8,1.4,-0.04668,3e-05,5.79742]
[1778743191335,48.85,79670.09,1.4,-0.04674,3e-05,5.80275]
[1778743196370,48.85,79665.94,1.4,-0.04687,3e-05,5.81604]
[1778743203421,48.84,79665.06,1.4,-0.0469,3e-05,5.8184]
[1778743208457,48.84,79669.66,1.4,-0.04674,3e-05,5.80295]
[1778743214497,48.84,79671.35,1.4,-0.04668,3e-05,5.79708]
[1778743219534,48.84,79672.31,1.4,-0.04665,3e-05,5.79367]
[1778743225575,48.84,79673.54,1.4,-0.0466,3e-05,5.78934]
[1778743230610,48.84,79674.45,1.4,-0.04657,3e-05,5.78612]
[1778743235644,48.84,79673.83,1.4,-0.04656,3e-05,5.78418]
[1778743240681,48.84,79674.07,1.4,-0.04655,3e-05,5.78314]
[1778743245716,48.84,79678.21,1.4,-0.04641,3e-05,5.76934]
[1778743251757,48.84,79681.47,1.4,-0.0463,3e-05,5.75855]
[1778743256793,48.84,79679.95,1.4,-0.04635,3e-05,5.76344]
[1778743261827,48.84,79678.34,1.4,-0.0464,3e-05,5.76855]
[1778743266862,48.84,79678.8,1.4,-0.04638,3e-05,5.7669]
[1778743272904,48.84,79679.08,1.4,-0.04637,3e-05,5.7658]
[1778743277943,48.83,79681.31,1.4,-0.0463,3e-05,5.75838]
[1778743283981,48.83,79680.9,1.4,-0.04631,3e-05,5.75962]
[1778743289017,48.83,79680.57,1.4,-0.04632,3e-05,5.7606]
[1778743295059,48.83,79683.31,1.4,-0.0462,3e-05,5.74784]
[1778743300094,48.83,79694.99,1.4,-0.04581,3e-05,5.7098]
[1778743305130,48.83,79694.14,1.4,-0.04584,3e-05,5.71271]
[1778743310164,48.83,79695.06,1.4,-0.04581,3e-05,5.70989]
[1778743315198,48.84,79696.04,1.4,-0.04578,3e-05,5.70701]
[1778743320234,48.84,79693.88,1.4,-0.04586,3e-05,5.71436]
[1778743325269,48.84,79693.14,1.4,-0.04588,3e-05,5.71713]
[1778743330303,48.84,79692.72,1.4,-0.0459,3e-05,5.71889]
[1778743335339,48.84,79693.82,1.4,-0.04587,3e-05,5.71574]
[1778743341381,48.84,79694.26,1.4,-0.04586,3e-05,5.71483]
[1778743346605,48.84,79695.75,1.4,-0.04582,3e-05,5.71043]
[1778743353467,48.85,79696.68,1.4,-0.04576,3e-05,5.70431]
[1778743356675,48.85,79711.54,1.4,-0.04527,3e-05,5.65613]
[1778743362529,48.85,79714.37,1.4,-0.04519,3e-05,5.64765]
[1778743368570,48.84,79725.43,1.4,-0.04481,3e-05,5.61073]
[1778743373605,48.84,79729.37,1.4,-0.04467,3e-05,5.59713]
[1778743378640,48.84,79735.02,1.4,-0.04448,3e-05,5.57825]
[1778743383677,48.84,79732.31,1.4,-0.04456,3e-05,5.58619]
[1778743386889,48.83,79719.72,1.4,-0.04497,3e-05,5.62613]
[1778743393747,48.83,79718.64,1.4,-0.04499,3e-05,5.62805]
[1778743398783,48.83,79719.03,1.4,-0.04496,3e-05,5.62569]
[1778743403817,48.82,79719.3,1.4,-0.04494,3e-05,5.62369]
[1778743408852,48.82,79719.8,1.4,-0.04492,3e-05,5.62097]
[1778743414894,48.81,79720.0,1.4,-0.04487,3e-05,5.61534]
[1778743419930,48.81,79721.71,1.4,-0.0448,3e-05,5.6088]
[1778743424975,48.81,79722.13,1.4,-0.04478,3e-05,5.60644]
[1778743430002,48.81,79720.75,1.4,-0.04482,3e-05,5.60986]
[1778743435465,48.8,79721.0,1.4,-0.0448,3e-05,5.60824]
[1778743441081,48.8,79719.73,1.4,-0.04483,3e-05,5.61088]
[1778743446119,48.79,79721.61,1.4,-0.04475,3e-05,5.60363]
[1778743450147,48.79,79708.91,1.4,-0.04516,3e-05,5.64367]
[1778743455178,48.79,79705.37,1.4,-0.04526,3e-05,5.6537]
[1778743462227,48.78,79706.55,1.4,-0.0452,3e-05,5.64794]
[1778743467450,48.78,79709.18,1.4,-0.0451,3e-05,5.63809]
[1778743474312,48.78,79709.18,1.4,-0.04508,3e-05,5.63424]
[1778743479346,48.78,79712.39,1.4,-0.04498,3e-05,5.62471]
[1778743484381,48.78,79713.66,1.4,-0.04495,3e-05,5.62143]
[1778743489416,48.78,79714.35,1.4,-0.04493,3e-05,5.62002]
[1778743494770,48.78,79714.48,1.4,-0.04493,3e-05,5.6196]
[1778743499486,48.79,79731.79,1.4,-0.04438,3e-05,5.56569]
[1778743504524,48.79,79740.82,1.4,-0.04408,3e-05,5.53611]
[1778743510567,48.79,79737.96,1.4,-0.04417,3e-05,5.54459]
[1778743515601,48.78,79734.88,1.4,-0.04426,3e-05,5.55376]
[1778743521644,48.78,79733.47,1.4,-0.0443,3e-05,5.5578]
[1778743526682,48.79,79732.17,1.4,-0.04436,3e-05,5.56319]
[1778743533731,48.79,79731.9,1.4,-0.04436,3e-05,5.56288]
[1778743539773,48.8,79730.9,1.4,-0.04441,3e-05,5.56801]
[1778743546822,48.81,79730.46,1.4,-0.04445,3e-05,5.57134]
[1778743552867,48.81,79729.22,1.4,-0.04451,3e-05,5.57722]
[1778743558088,48.81,79736.91,1.4,-0.04426,3e-05,5.55345]
[1778743563942,48.81,79738.06,1.4,-0.04422,3e-05,5.5493]
[1778743567970,48.81,79753.13,1.4,-0.04374,3e-05,5.50121]
[1778743573005,48.81,79760.34,1.4,-0.04351,3e-05,5.47852]
[1778743578041,48.81,79763.12,1.4,-0.04342,3e-05,5.47002]
[1778743583075,48.81,79767.88,1.4,-0.04328,3e-05,5.45536]
[1778743588111,48.82,79776.47,1.4,-0.04301,3e-05,5.42863]
[1778743593145,48.82,79777.01,1.4,-0.04297,3e-05,5.42388]
[1778743598367,48.82,79779.67,1.4,-0.0429,3e-05,5.41632]
[1778743604222,48.82,79780.9,1.4,-0.04286,3e-05,5.41305]
[1778743609416,48.82,79785.02,1.4,-0.04274,3e-05,5.40061]
[1778743617318,48.83,79784.68,1.4,-0.04276,3e-05,5.40289]
[1778743619029,48.83,79784.68,1.4,-0.04276,3e-05,5.40289]
[1778743619054,48.83,79784.28,1.4,-0.04277,3e-05,5.40428]
[1778743624367,48.83,79776.94,1.4,-0.04301,3e-05,5.42819]
[1778743630408,48.83,79788.81,1.4,-0.04265,3e-05,5.39159]
[1778743635443,48.83,79788.96,1.4,-0.04265,3e-05,5.39185]
[1778743640479,48.84,79788.72,1.4,-0.04266,3e-05,5.39333]
[1778743645784,48.84,79792.44,1.4,-0.04256,3e-05,5.38243]
[1778743645861,48.84,79792.44,1.4,-0.04256,3e-05,5.38243]
[1778743645919,48.84,79792.44,1.4,-0.04256,3e-05,5.38243]
[1778743646020,48.84,79793.98,1.4,-0.04251,3e-05,5.37779]
[1778743647696,48.84,79793.98,1.4,-0.04251,3e-05,5.37796]
[1778743647780,48.84,79807.95,1.4,-0.04208,3e-05,5.33466]
[1778743653392,48.84,79809.43,1.4,-0.04202,3e-05,5.32765]
[1778743653572,48.85,79809.86,1.4,-0.04201,3e-05,5.32656]
[1778743659614,48.85,79809.62,1.4,-0.04203,3e-05,5.32872]
[1778743665656,48.85,79813.81,1.4,-0.04191,3e-05,5.3172]
[1778743670792,48.86,79816.99,1.4,-0.04183,3e-05,5.30833]
[1778743676739,48.86,79807.58,1.4,-0.04213,3e-05,5.3389]
[1778743681775,48.86,79807.28,1.4,-0.04215,3e-05,5.34068]
[1778743686810,48.87,79804.18,1.4,-0.04225,3e-05,5.35112]
[1778743692852,48.87,79800.65,1.4,-0.04237,3e-05,5.36303]
[1778743699069,48.87,79794.63,1.4,-0.04256,3e-05,5.38264]
[1778743703873,48.87,79784.69,1.4,-0.04288,3e-05,5.41425]
[1778743703968,48.87,79791.38,1.4,-0.04267,3e-05,5.39341]
[1778743709139,48.88,79794.26,1.4,-0.04259,3e-05,5.38504]
[1778743715014,48.88,79792.7,1.4,-0.04262,3e-05,5.38708]
[1778743721052,48.88,79793.05,1.4,-0.04262,3e-05,5.38678]
[1778743726087,48.88,79790.94,1.4,-0.04269,3e-05,5.39405]
[1778743732134,48.89,79789.78,1.4,-0.04273,3e-05,5.39844]
[1778743738177,48.89,79787.7,1.4,-0.0428,3e-05,5.40565]
[1778743743213,48.89,79786.48,1.4,-0.04285,3e-05,5.41004]
[1778743748247,48.89,79785.58,1.4,-0.04288,3e-05,5.41342]
[1778743753281,48.89,79786.07,1.4,-0.04287,3e-05,5.41244]
[1778743758316,48.89,79775.22,1.4,-0.04322,3e-05,5.447]
[1778743763352,48.9,79771.15,1.4,-0.04335,3e-05,5.46003]
[1778743768387,48.9,79768.57,1.4,-0.04343,3e-05,5.4683]
[1778743773423,48.9,79764.77,1.4,-0.04353,3e-05,5.47673]
[1778743778456,48.9,79753.39,1.4,-0.04389,3e-05,5.51277]
[1778743783492,48.89,79751.54,1.4,-0.04395,3e-05,5.51842]
[1778743788534,48.89,79744.27,1.4,-0.04418,3e-05,5.54129]
[1778743793564,48.89,79748.46,1.4,-0.04404,3e-05,5.5276]
[1778743798600,48.89,79756.52,1.4,-0.04378,3e-05,5.50174]
[1778743803634,48.89,79761.26,1.4,-0.04363,3e-05,5.48652]
[1778743808668,48.89,79762.63,1.4,-0.04358,3e-05,5.48199]
[1778743813704,48.89,79770.0,1.4,-0.04335,3e-05,5.45874]
[1778743818740,48.89,79769.89,1.4,-0.04335,3e-05,5.45912]
[1778743823773,48.89,79771.83,1.4,-0.04329,3e-05,5.45307]
[1778743829983,48.89,79764.6,1.4,-0.04352,3e-05,5.47593]
[1778743835859,48.89,79762.91,1.4,-0.04355,3e-05,5.47758]
[1778743840893,48.89,79759.94,1.4,-0.04364,3e-05,5.48695]
[1778743845928,48.89,79761.12,1.4,-0.0436,3e-05,5.48322]
[1778743850966,48.89,79764.51,1.4,-0.04349,3e-05,5.47259]
[1778743855998,48.89,79765.26,1.4,-0.04347,3e-05,5.47037]
[1778743861035,48.89,79764.7,1.4,-0.04349,3e-05,5.47228]
[1778743866071,48.89,79768.85,1.4,-0.04336,3e-05,5.45943]
[1778743871105,48.89,79772.5,1.4,-0.04325,3e-05,5.44817]
[1778743876141,48.89,79776.35,1.4,-0.04313,3e-05,5.4363]
[1778743881175,48.9,79777.78,1.4,-0.04309,3e-05,5.43205]
[1778743886210,48.9,79779.64,1.4,-0.04303,3e-05,5.42646]
[1778743891245,48.9,79788.4,1.4,-0.04273,3e-05,5.3957]
[1778743896280,48.9,79788.51,1.4,-0.04273,3e-05,5.39584]
[1778743902321,48.9,79790.16,1.4,-0.04269,3e-05,5.39126]
[1778743907357,48.9,79795.81,1.4,-0.04252,3e-05,5.3741]
[1778743912397,48.9,79800.63,1.4,-0.04237,3e-05,5.35968]
[1778743920453,48.91,79803.18,1.4,-0.0423,3e-05,5.35278]
[1778743925715,48.91,79803.63,1.4,-0.04229,3e-05,5.35196]
[1778743931531,48.91,79806.89,1.4,-0.0422,3e-05,5.3429]
[1778743936922,48.91,79812.71,1.4,-0.04203,3e-05,5.32554]
[1778743942609,48.92,79820.67,1.4,-0.0418,3e-05,5.30232]
[1778743947642,48.92,79829.74,1.4,-0.04153,3e-05,5.27554]
[1778743952677,48.93,79832.95,1.4,-0.04142,3e-05,5.26351]
[1778743957713,48.93,79831.11,1.4,-0.0415,3e-05,5.27101]
[1778743962120,48.94,79829.05,1.4,-0.04157,3e-05,5.27829]
[1778743962157,48.94,79829.05,1.4,-0.04157,3e-05,5.27829]
[1778743962278,48.94,79829.34,1.4,-0.04156,3e-05,5.2777]
[1778743963922,48.94,79829.34,1.4,-0.04156,3e-05,5.2777]
[1778743964018,48.94,79858.15,1.4,-0.04069,3e-05,5.18966]
[1778743966984,48.94,79852.92,1.4,-0.04085,3e-05,5.20547]
[1778743967030,48.94,79856.86,1.4,-0.04073,3e-05,5.19338]
[1778743972824,48.94,79860.99,1.4,-0.0406,3e-05,5.18042]
[1778743977859,48.94,79857.11,1.4,-0.04071,3e-05,5.19194]
[1778743982895,48.94,79850.55,1.4,-0.04092,3e-05,5.21303]
[1778743987929,48.94,79859.61,1.4,-0.04066,3e-05,5.18603]
[1778743993971,48.94,79857.73,1.4,-0.04071,3e-05,5.19135]
[1778743999005,48.94,79857.01,1.4,-0.04073,3e-05,5.19319]
[1778744004043,48.94,79854.62,1.4,-0.04079,3e-05,5.20007]
[1778744009079,48.94,79857.9,1.4,-0.04069,3e-05,5.1897]
[1778744014113,48.93,79861.76,1.4,-0.04055,3e-05,5.1741]
[1778744016444,48.93,79860.37,1.4,-0.04059,3e-05,5.17829]
[1778744016545,48.93,79874.86,1.4,-0.04016,3e-05,5.13428]
[1778744022169,48.94,79879.25,1.4,-0.04003,3e-05,5.12124]
[1778744027205,48.94,79880.45,1.4,-0.03999,3e-05,5.11778]
[1778744032242,48.94,79870.02,1.4,-0.0403,3e-05,5.14932]
[1778744038520,48.94,79870.91,1.4,-0.04028,3e-05,5.14659]
[1778744044325,48.94,79871.48,1.4,-0.04026,3e-05,5.14486]
[1778744049359,48.94,79871.3,1.4,-0.04027,3e-05,5.14543]
[1778744054399,48.94,79870.78,1.4,-0.04028,3e-05,5.14705]
[1778744060441,48.94,79869.47,1.4,-0.04032,3e-05,5.15106]
[1778744065477,48.94,79868.38,1.4,-0.04035,3e-05,5.1544]
[1778744070512,48.94,79868.15,1.4,-0.04036,3e-05,5.15514]
[1778744075548,48.94,79863.96,1.4,-0.04046,3e-05,5.16436]
[1778744080583,48.94,79863.48,1.4,-0.04048,3e-05,5.16586]
[1778744085617,48.94,79865.93,1.4,-0.0404,3e-05,5.15848]
[1778744090652,48.94,79871.6,1.4,-0.04024,3e-05,5.14152]
[1778744095693,48.94,79872.43,1.4,-0.04021,3e-05,5.13927]
[1778744100724,48.94,79876.52,1.4,-0.0401,3e-05,5.1272]
[1778744105758,48.94,79869.67,1.4,-0.0403,3e-05,5.14806]
[1778744110793,48.94,79873.71,1.4,-0.04018,3e-05,5.13588]
[1778744115828,48.94,79876.28,1.4,-0.04011,3e-05,5.1283]
[1778744120863,48.94,79874.37,1.4,-0.04017,3e-05,5.13434]
[1778744125898,48.94,79882.32,1.4,-0.03993,3e-05,5.11061]
[1778744130938,48.94,79886.88,1.4,-0.0398,3e-05,5.09742]
[1778744135973,48.95,79887.26,1.4,-0.03977,3e-05,5.09329]
[1778744141008,48.95,79887.63,1.4,-0.03976,3e-05,5.09265]
[1778744146043,48.95,79893.55,1.4,-0.0396,3e-05,5.07534]
[1778744152246,48.95,79895.6,1.4,-0.03954,3e-05,5.06987]
[1778744158127,48.94,79894.99,1.4,-0.03954,3e-05,5.06961]
[1778744163173,48.94,79896.2,1.4,-0.03949,3e-05,5.06423]
[1778744168208,48.93,79900.56,1.4,-0.03934,3e-05,5.04954]
[1778744172066,48.93,79899.45,1.4,-0.03937,3e-05,5.05189]
[1778744172188,48.93,79899.45,1.4,-0.03937,3e-05,5.05189]
[1778744172281,48.93,79903.58,1.4,-0.03924,3e-05,5.03921]
[1778744173623,48.93,79903.58,1.4,-0.03924,3e-05,5.03921]
[1778744173662,48.93,79903.58,1.4,-0.03924,3e-05,5.03921]
[1778744173672,48.93,79903.1,1.4,-0.03925,3e-05,5.04034]
[1778744174037,48.93,79903.1,1.4,-0.03925,3e-05,5.04034]
[1778744174271,48.93,79903.1,1.4,-0.03925,3e-05,5.04004]
[1778744176546,48.93,79902.76,1.4,-0.03926,3e-05,5.04075]
[1778744176606,48.93,79902.67,1.4,-0.03926,3e-05,5.04071]
[1778744182464,48.92,79901.71,1.4,-0.03927,3e-05,5.04175]
[1778744188373,48.92,79901.11,1.4,-0.03928,3e-05,5.04268]
[1778744193404,48.91,79901.18,1.4,-0.03924,3e-05,5.03807]
[1778744195418,48.91,79887.62,1.4,-0.03964,3e-05,5.07855]
[1778744200211,48.91,79877.78,1.4,-0.03992,3e-05,5.10735]
[1778744200453,48.91,79877.56,1.4,-0.03992,3e-05,5.10771]
[1778744205488,48.9,79879.73,1.4,-0.03985,3e-05,5.09968]
[1778744210523,48.9,79885.88,1.4,-0.03965,3e-05,5.07974]
[1778744215557,48.9,79877.81,1.4,-0.03988,3e-05,5.10272]
[1778744220596,48.89,79877.96,1.4,-0.03986,3e-05,5.10081]
[1778744225628,48.89,79880.91,1.4,-0.03976,3e-05,5.09054]
[1778744230663,48.88,79881.2,1.4,-0.03974,3e-05,5.08833]
[1778744235699,48.88,79880.06,1.4,-0.03976,3e-05,5.09044]
[1778744241740,48.88,79879.81,1.4,-0.03976,3e-05,5.09029]
[1778744246776,48.88,79879.04,1.4,-0.03978,3e-05,5.09299]
[1778744251810,48.88,79879.62,1.4,-0.03974,3e-05,5.08811]
[1778744256845,48.88,79879.31,1.4,-0.03976,3e-05,5.08944]
[1778744261880,48.88,79879.79,1.4,-0.03975,3e-05,5.08839]
[1778744266915,48.88,79872.03,1.4,-0.03998,3e-05,5.11212]
[1778744271950,48.88,79873.12,1.4,-0.03995,3e-05,5.10902]
[1778744276985,48.88,79869.74,1.4,-0.04005,3e-05,5.11941]
[1778744282020,48.88,79870.21,1.4,-0.04004,3e-05,5.11808]
[1778744287055,48.88,79871.81,1.4,-0.03999,3e-05,5.11338]
[1778744292090,48.88,79873.42,1.4,-0.03994,3e-05,5.10865]
[1778744298132,48.88,79869.52,1.4,-0.04006,3e-05,5.1205]
[1778744303307,48.88,79870.4,1.4,-0.04003,3e-05,5.11787]
[1778744307199,48.88,79886.17,1.4,-0.03957,3e-05,5.07043]
[1778744312235,48.89,79885.34,1.4,-0.03957,3e-05,5.06985]
[1778744319283,48.89,79884.7,1.4,-0.0396,3e-05,5.07234]
[1778744324318,48.89,79888.63,1.4,-0.03949,3e-05,5.06103]
[1778744329353,48.89,79886.29,1.4,-0.03956,3e-05,5.06857]
[1778744334388,48.89,79885.51,1.4,-0.03959,3e-05,5.07141]
[1778744339423,48.89,79884.17,1.4,-0.03963,3e-05,5.07591]
[1778744344458,48.9,79883.69,1.4,-0.03965,3e-05,5.07782]
[1778744350500,48.9,79883.64,1.4,-0.03966,3e-05,5.07853]
[1778744355545,48.9,79882.57,1.4,-0.03969,3e-05,5.0822]
[1778744360580,48.9,79880.48,1.4,-0.03976,3e-05,5.08889]
[1778744365616,48.9,79877.23,1.4,-0.03986,3e-05,5.09906]
[1778744370651,48.9,79878.12,1.4,-0.03983,3e-05,5.09666]
[1778744375686,48.9,79877.21,1.4,-0.03984,3e-05,5.09618]
[1778744380721,48.9,79878.8,1.4,-0.0398,3e-05,5.09172]
[1778744385756,48.91,79881.47,1.4,-0.03972,3e-05,5.08408]
[1778744391797,48.91,79879.74,1.4,-0.03978,3e-05,5.08974]
[1778744396833,48.91,79881.49,1.4,-0.03973,3e-05,5.08489]
[1778744401868,48.91,79874.47,1.4,-0.03994,3e-05,5.10637]
[1778744406924,48.91,79876.16,1.4,-0.03989,3e-05,5.10151]
[1778744411958,48.91,79874.89,1.4,-0.03993,3e-05,5.10558]
[1778744416994,48.91,79875.05,1.4,-0.03993,3e-05,5.10529]
[1778744423038,48.91,79875.65,1.4,-0.03991,3e-05,5.1037]
[1778744425952,48.91,79875.83,1.4,-0.03991,3e-05,5.10319]
[1778744426028,48.91,79876.15,1.4,-0.0399,3e-05,5.1023]
[1778744426121,48.91,79876.15,1.4,-0.0399,3e-05,5.1023]
[1778744426504,48.91,79876.15,1.4,-0.0399,3e-05,5.1023]
[1778744426581,48.91,79857.13,1.4,-0.04047,3e-05,5.15992]
[1778744427530,48.91,79857.13,1.4,-0.04047,3e-05,5.15992]
[1778744427625,48.91,79850.37,1.4,-0.04067,3e-05,5.18043]
[1778744433180,48.91,79851.91,1.4,-0.04059,3e-05,5.17186]
[1778744433235,48.91,79851.29,1.4,-0.04061,3e-05,5.17363]
[1778744434468,48.91,79851.29,1.4,-0.04061,3e-05,5.17363]
[1778744434772,48.91,79851.29,1.4,-0.04061,3e-05,5.17357]
[1778744440158,48.91,79851.47,1.4,-0.0406,3e-05,5.17277]
[1778744445197,48.91,79843.56,1.4,-0.04084,3e-05,5.19658]
[1778744450233,48.91,79845.48,1.4,-0.04078,3e-05,5.19034]
[1778744455274,48.91,79845.17,1.4,-0.04078,3e-05,5.19106]
[1778744460309,48.91,79845.83,1.4,-0.04076,3e-05,5.18891]
[1778744465344,48.91,79848.15,1.4,-0.04069,3e-05,5.18176]
[1778744470380,48.91,79845.04,1.4,-0.04078,3e-05,5.1911]
[1778744475414,48.91,79846.61,1.4,-0.04073,3e-05,5.18613]
[1778744480449,48.9,79848.64,1.4,-0.04067,3e-05,5.17973]
[1778744485484,48.9,79851.77,1.4,-0.04057,3e-05,5.16997]
[1778744491526,48.9,79852.59,1.4,-0.04052,3e-05,5.16363]
[1778744496561,48.9,79855.61,1.4,-0.04043,3e-05,5.1542]
[1778744501597,48.9,79853.98,1.4,-0.04048,3e-05,5.15894]
[1778744506635,48.9,79853.04,1.4,-0.0405,3e-05,5.16158]
[1778744511666,48.9,79853.53,1.4,-0.04048,3e-05,5.15986]
[1778744516700,48.9,79853.92,1.4,-0.04047,3e-05,5.15852]
[1778744521738,48.9,79851.73,1.4,-0.04054,3e-05,5.16505]
[1778744526776,48.9,79850.46,1.4,-0.04057,3e-05,5.16874]
[1778744531808,48.9,79864.54,1.4,-0.04015,3e-05,5.12611]
[1778744536843,48.9,79868.07,1.4,-0.04005,3e-05,5.11565]
[1778744541877,48.9,79869.81,1.4,-0.03999,3e-05,5.10961]
[1778744546913,48.89,79870.92,1.4,-0.03994,3e-05,5.1048]
[1778744552955,48.89,79872.54,1.4,-0.03985,3e-05,5.09464]
[1778744557990,48.88,79873.52,1.4,-0.03981,3e-05,5.09028]
[1778744563026,48.88,79876.0,1.4,-0.03972,3e-05,5.08146]
[1778744568067,48.88,79878.12,1.4,-0.03965,3e-05,5.07404]
[1778744573102,48.87,79876.76,1.4,-0.03968,3e-05,5.07685]
[1778744578141,48.87,79876.92,1.4,-0.03966,3e-05,5.07482]
[1778744585189,48.87,79877.82,1.4,-0.03964,3e-05,5.07274]
[1778744590229,48.87,79878.21,1.4,-0.03963,3e-05,5.07203]
[1778744595357,48.87,79878.57,1.4,-0.03963,3e-05,5.07148]
[1778744601241,48.87,79878.73,1.4,-0.03962,3e-05,5.07136]
[1778744604617,48.87,79880.69,1.4,-0.03957,3e-05,5.06556]
[1778744604680,48.87,79880.69,1.4,-0.03957,3e-05,5.06556]
[1778744604699,48.87,79880.86,1.4,-0.03957,3e-05,5.06534]
[1778744608620,48.87,79880.71,1.4,-0.03957,3e-05,5.06609]
[1778744608761,48.87,79880.64,1.4,-0.03958,3e-05,5.06639]
[1778744614396,48.88,79879.99,1.4,-0.03958,3e-05,5.06551]
[1778744622452,48.88,79879.97,1.4,-0.03958,3e-05,5.06634]
[1778744627487,48.88,79880.16,1.4,-0.03958,3e-05,5.06616]
[1778744632522,48.88,79877.3,1.4,-0.03967,3e-05,5.07531]
[1778744637557,48.88,79874.5,1.4,-0.03976,3e-05,5.084]
[1778744642592,48.88,79874.69,1.4,-0.03975,3e-05,5.08373]
[1778744647627,48.89,79875.34,1.4,-0.03974,3e-05,5.08212]
[1778744652663,48.89,79873.21,1.4,-0.0398,3e-05,5.08877]
[1778744657697,48.89,79874.67,1.4,-0.03976,3e-05,5.08455]
[1778744662732,48.89,79879.31,1.4,-0.03963,3e-05,5.07098]
[1778744667767,48.89,79881.22,1.4,-0.03958,3e-05,5.06556]
[1778744672801,48.89,79879.24,1.4,-0.03961,3e-05,5.06836]
[1778744677837,48.89,79880.22,1.4,-0.03959,3e-05,5.06579]
[1778744682872,48.89,79879.89,1.4,-0.0396,3e-05,5.06727]
[1778744687908,48.89,79879.88,1.4,-0.0396,3e-05,5.06761]
[1778744692943,48.9,79879.7,1.4,-0.03961,3e-05,5.06863]
[1778744697977,48.9,79881.61,1.4,-0.03956,3e-05,5.06337]
[1778744703014,48.9,79877.58,1.4,-0.03969,3e-05,5.07585]
[1778744709059,48.9,79883.88,1.4,-0.0395,3e-05,5.05746]
[1778744715101,48.9,79883.15,1.4,-0.03953,3e-05,5.06014]
[1778744720136,48.9,79881.71,1.4,-0.03958,3e-05,5.06502]
[1778744725171,48.9,79882.24,1.4,-0.03957,3e-05,5.0638]
[1778744731213,48.91,79882.38,1.4,-0.03954,3e-05,5.06051]
[1778744736343,48.91,79880.9,1.4,-0.03959,3e-05,5.06543]
[1778744742291,48.91,79873.43,1.4,-0.03982,3e-05,5.08821]
[1778744748333,48.91,79874.64,1.4,-0.03978,3e-05,5.08485]
[1778744753367,48.91,79873.14,1.4,-0.03983,3e-05,5.08966]
[1778744758899,48.91,79864.18,1.4,-0.0401,3e-05,5.11677]
[1778744761974,48.91,79863.97,1.4,-0.0401,3e-05,5.11738]
[1778744762015,48.91,79864.14,1.4,-0.0401,3e-05,5.11689]
[1778744767465,48.91,79863.49,1.4,-0.04012,3e-05,5.11893]
[1778744772501,48.91,79862.36,1.4,-0.04015,3e-05,5.12254]
[1778744777536,48.91,79862.25,1.4,-0.04015,3e-05,5.12173]
[1778744783578,48.9,79864.18,1.4,-0.04007,3e-05,5.11381]
[1778744791634,48.89,79857.42,1.4,-0.04022,3e-05,5.12855]
[1778744796763,48.89,79850.82,1.4,-0.0404,3e-05,5.14669]
[1778744802711,48.88,79840.73,1.4,-0.04069,3e-05,5.17538]
[1778744807746,48.88,79840.34,1.4,-0.04068,3e-05,5.17509]
[1778744812781,48.87,79846.6,1.4,-0.04048,3e-05,5.15426]
[1778744818823,48.87,79846.79,1.4,-0.04045,3e-05,5.15175]
[1778744824864,48.86,79846.7,1.4,-0.04043,3e-05,5.14978]
[1778744829900,48.85,79836.62,1.4,-0.04072,3e-05,5.17878]
[1778744833370,48.85,79836.6,1.4,-0.04072,3e-05,5.17881]
[1778744833475,48.85,79836.45,1.4,-0.04073,3e-05,5.17921]
[1778744833928,48.85,79836.58,1.4,-0.04072,3e-05,5.17878]
[1778744836366,48.85,79836.32,1.4,-0.04073,3e-05,5.17954]
[1778744836428,48.85,79835.8,1.4,-0.04074,3e-05,5.18108]
[1778744841984,48.85,79833.75,1.4,-0.04079,3e-05,5.18601]
[1778744847132,48.84,79832.13,1.4,-0.04082,3e-05,5.18902]
[1778744853060,48.83,79825.55,1.4,-0.04097,3e-05,5.20315]
[1778744858097,48.83,79824.75,1.4,-0.04098,3e-05,5.20397]
[1778744863133,48.82,79823.92,1.4,-0.04099,3e-05,5.20446]
[1778744868166,48.82,79823.94,1.4,-0.04097,3e-05,5.20237]
[1778744873201,48.81,79823.4,1.4,-0.04096,3e-05,5.20199]
[1778744878236,48.8,79821.19,1.4,-0.04101,3e-05,5.20631]
[1778744883271,48.8,79821.0,1.4,-0.04099,3e-05,5.20483]
[1778744888306,48.79,79821.31,1.4,-0.04097,3e-05,5.20223]
[1778744893341,48.78,79823.24,1.4,-0.04089,3e-05,5.19429]
[1778744898376,48.78,79824.35,1.4,-0.04084,3e-05,5.18893]
[1778744903411,48.77,79826.93,1.4,-0.04074,3e-05,5.17877]
[1778744908445,48.76,79826.71,1.4,-0.04072,3e-05,5.17761]
[1778744913480,48.76,79825.84,1.4,-0.04071,3e-05,5.17525]
[1778744918517,48.76,79826.0,1.4,-0.0407,3e-05,5.17401]
[1778744923551,48.76,79824.35,1.4,-0.04075,3e-05,5.179]
[1778744928586,48.76,79824.09,1.4,-0.04076,3e-05,5.17979]
[1778744933621,48.76,79825.6,1.4,-0.04071,3e-05,5.17515]
[1778744938656,48.76,79830.4,1.4,-0.04057,3e-05,5.16054]
[1778744944698,48.76,79832.78,1.4,-0.0405,3e-05,5.15346]
[1778744950740,48.76,79834.26,1.4,-0.04045,3e-05,5.14924]
[1778744957905,48.76,79836.17,1.4,-0.0404,3e-05,5.14372]
[1778744963831,48.76,79836.04,1.4,-0.04041,3e-05,5.14435]
[1778744968867,48.76,79836.29,1.4,-0.0404,3e-05,5.14387]
[1778744973903,48.76,79838.5,1.4,-0.04031,3e-05,5.13382]
[1778744979944,48.76,79837.28,1.4,-0.04035,3e-05,5.1379]
[1778744984978,48.76,79840.67,1.4,-0.04025,3e-05,5.12789]
[1778744990012,48.77,79840.76,1.4,-0.04025,3e-05,5.128]
[1778744995048,48.77,79840.21,1.4,-0.04027,3e-05,5.13]
[1778745000083,48.77,79841.73,1.4,-0.04023,3e-05,5.12572]
[1778745005118,48.77,79843.68,1.4,-0.04017,3e-05,5.12007]
[1778745010155,48.77,79838.71,1.4,-0.04033,3e-05,5.13552]
[1778745015189,48.77,79837.9,1.4,-0.04035,3e-05,5.13812]
[1778745020512,48.77,79827.56,1.4,-0.04066,3e-05,5.16964]
[1778745026266,48.77,79825.46,1.4,-0.04073,3e-05,5.17583]
[1778745031302,48.77,79823.92,1.4,-0.04075,3e-05,5.17685]
[1778745036337,48.77,79824.13,1.4,-0.04074,3e-05,5.17604]
[1778745041373,48.77,79824.21,1.4,-0.04073,3e-05,5.1757]
[1778745046406,48.77,79823.52,1.4,-0.04075,3e-05,5.17773]
[1778745050546,48.77,79811.01,1.4,-0.04113,3e-05,5.21597]
[1778745056478,48.77,79817.13,1.4,-0.04094,3e-05,5.19663]
[1778745061513,48.77,79818.99,1.4,-0.04088,3e-05,5.19072]
[1778745066548,48.76,79821.4,1.4,-0.04081,3e-05,5.18315]
[1778745075611,48.76,79826.14,1.4,-0.04066,3e-05,5.16862]
[1778745080647,48.76,79825.34,1.4,-0.04069,3e-05,5.17105]
[1778745085683,48.76,79825.55,1.4,-0.04068,3e-05,5.17038]
[1778745090717,48.76,79828.58,1.4,-0.04059,3e-05,5.16111]
[1778745095751,48.76,79829.8,1.4,-0.04053,3e-05,5.15384]
[1778745100787,48.76,79827.2,1.4,-0.04061,3e-05,5.16177]
[1778745105823,48.76,79826.71,1.4,-0.04062,3e-05,5.16321]
[1778745111865,48.76,79826.92,1.4,-0.04061,3e-05,5.16248]
[1778745116899,48.76,79826.78,1.4,-0.04062,3e-05,5.16283]
[1778745121934,48.76,79830.91,1.4,-0.04049,3e-05,5.15017]
[1778745126969,48.76,79833.74,1.4,-0.04041,3e-05,5.14163]
[1778745133011,48.76,79833.66,1.4,-0.04041,3e-05,5.14199]
[1778745138047,48.76,79833.73,1.4,-0.04041,3e-05,5.14191]
[1778745143081,48.76,79833.61,1.4,-0.04041,3e-05,5.14243]
[1778745148116,48.77,79832.81,1.4,-0.04044,3e-05,5.14497]
[1778745156179,48.77,79833.02,1.4,-0.04041,3e-05,5.14089]
[1778745161214,48.77,79832.48,1.4,-0.04043,3e-05,5.14261]
[1778745166249,48.77,79832.35,1.4,-0.04043,3e-05,5.14307]
[1778745171285,48.77,79823.49,1.4,-0.0407,3e-05,5.17013]
[1778745175312,48.77,79808.68,1.4,-0.04115,3e-05,5.21523]
[1778745180347,48.76,79813.79,1.4,-0.04099,3e-05,5.19908]
[1778745185382,48.76,79815.79,1.4,-0.04092,3e-05,5.19257]
[1778745190420,48.76,79818.8,1.4,-0.04083,3e-05,5.18307]
[1778745195455,48.76,79823.2,1.4,-0.04069,3e-05,5.16943]
[1778745200490,48.76,79823.94,1.4,-0.04067,3e-05,5.16702]
[1778745205527,48.75,79823.44,1.4,-0.04066,3e-05,5.16632]
[1778745210561,48.75,79820.41,1.4,-0.04073,3e-05,5.1737]
[1778745215597,48.74,79820.95,1.4,-0.04068,3e-05,5.16696]
[1778745220633,48.74,79824.82,1.4,-0.04054,3e-05,5.15291]
[1778745225676,48.73,79826.11,1.4,-0.04049,3e-05,5.14753]
[1778745231716,48.72,79824.07,1.4,-0.04053,3e-05,5.15162]
[1778745236750,48.72,79822.85,1.4,-0.04054,3e-05,5.15321]
[1778745241786,48.71,79823.91,1.4,-0.04049,3e-05,5.14825]
[1778745246821,48.71,79823.49,1.4,-0.04049,3e-05,5.14818]
[1778745251858,48.7,79822.93,1.4,-0.04049,3e-05,5.14821]
[1778745256891,48.7,79822.77,1.4,-0.04048,3e-05,5.1467]
[1778745261926,48.69,79815.6,1.4,-0.04068,3e-05,5.1668]
[1778745266961,48.69,79815.48,1.4,-0.04067,3e-05,5.16566]
[1778745271995,48.68,79812.36,1.4,-0.04072,3e-05,5.16981]
[1778745277031,48.67,79809.66,1.4,-0.04078,3e-05,5.17609]
[1778745284080,48.66,79810.24,1.4,-0.04073,3e-05,5.1711]
[1778745289115,48.66,79810.92,1.4,-0.04069,3e-05,5.16705]
[1778745294152,48.65,79810.01,1.4,-0.0407,3e-05,5.16753]
[1778745299186,48.64,79802.19,1.4,-0.04092,3e-05,5.18988]
[1778745304222,48.64,79802.49,1.4,-0.04089,3e-05,5.18643]
[1778745310434,48.63,79807.18,1.4,-0.04072,3e-05,5.17003]
[1778745316305,48.62,79809.37,1.4,-0.04063,3e-05,5.16061]
[1778745321340,48.62,79811.62,1.4,-0.04055,3e-05,5.15225]
[1778745326374,48.61,79811.68,1.4,-0.04053,3e-05,5.14988]
[1778745331410,48.61,79820.71,1.4,-0.04021,3e-05,5.11738]
[1778745336448,48.6,79819.21,1.4,-0.04024,3e-05,5.12038]
[1778745341480,48.6,79825.96,1.4,-0.04003,3e-05,5.09836]
[1778745347522,48.59,79832.32,1.4,-0.03982,3e-05,5.07746]
[1778745352558,48.59,79832.83,1.4,-0.03979,3e-05,5.07469]
[1778745357593,48.58,79830.17,1.4,-0.03986,3e-05,5.08153]
[1778745362630,48.58,79828.79,1.4,-0.03989,3e-05,5.08451]
[1778745367664,48.58,79837.31,1.4,-0.03963,3e-05,5.0575]
[1778745372700,48.57,79837.06,1.4,-0.03962,3e-05,5.05731]
[1778745378741,48.57,79837.23,1.4,-0.03961,3e-05,5.05564]
[1778745385792,48.56,79837.87,1.4,-0.03957,3e-05,5.05216]
[1778745390997,48.56,79834.73,1.4,-0.03966,3e-05,5.06086]
[1778745396867,48.56,79835.91,1.4,-0.03959,3e-05,5.05249]
[1778745401902,48.55,79836.2,1.4,-0.03957,3e-05,5.05057]
[1778745406937,48.55,79832.06,1.4,-0.03968,3e-05,5.06176]
[1778745411976,48.55,79827.94,1.4,-0.03979,3e-05,5.07333]
[1778745417008,48.54,79826.41,1.4,-0.03983,3e-05,5.07669]
[1778745423050,48.54,79826.91,1.4,-0.0398,3e-05,5.07363]
[1778745428085,48.53,79828.22,1.4,-0.03975,3e-05,5.06841]
[1778745433120,48.53,79827.54,1.4,-0.03975,3e-05,5.06931]
[1778745438156,48.53,79824.95,1.4,-0.03982,3e-05,5.07574]
[1778745443191,48.52,79825.33,1.4,-0.0398,3e-05,5.07338]
[1778745448226,48.52,79818.39,1.4,-0.03999,3e-05,5.09349]
[1778745453262,48.51,79816.38,1.4,-0.04001,3e-05,5.09437]
[1778745458296,48.51,79812.59,1.4,-0.04011,3e-05,5.1045]
[1778745465345,48.5,79812.38,1.4,-0.0401,3e-05,5.10313]
[1778745470379,48.5,79812.5,1.4,-0.04008,3e-05,5.10135]
[1778745480450,48.49,79815.38,1.4,-0.03997,3e-05,5.08982]
[1778745485485,48.48,79811.67,1.4,-0.04007,3e-05,5.0997]
[1778745490538,48.48,79802.0,1.4,-0.04034,3e-05,5.12771]
[1778745495573,48.47,79796.69,1.4,-0.04049,3e-05,5.14227]
[1778745497558,48.47,79796.5,1.4,-0.04049,3e-05,5.14216]
[1778745497644,48.47,79796.5,1.4,-0.04049,3e-05,5.14216]
[1778745497728,48.47,79784.28,1.4,-0.04086,3e-05,5.1794]
[1778745502186,48.47,79775.89,1.4,-0.0411,3e-05,5.20402]
[1778745502621,48.47,79775.89,1.4,-0.0411,3e-05,5.20357]
[1778745507657,48.46,79775.36,1.4,-0.04109,3e-05,5.20293]
[1778745512693,48.45,79777.89,1.4,-0.04096,3e-05,5.1888]
[1778745517731,48.44,79776.91,1.4,-0.04097,3e-05,5.18959]
[1778745522761,48.44,79773.04,1.4,-0.04107,3e-05,5.19924]
[1778745527797,48.43,79774.25,1.4,-0.04101,3e-05,5.19363]
[1778745532832,48.42,79774.13,1.4,-0.04099,3e-05,5.19169]
[1778745539881,48.41,79774.24,1.4,-0.04096,3e-05,5.18815]
[1778745543447,48.41,79772.35,1.4,-0.041,3e-05,5.19218]
[1778745543500,48.41,79772.35,1.4,-0.041,3e-05,5.19218]
[1778745543909,48.41,79768.45,1.4,-0.04112,3e-05,5.20426]
[1778745548943,48.4,79772.94,1.4,-0.04096,3e-05,5.18833]
[1778745553981,48.4,79772.46,1.4,-0.04097,3e-05,5.18913]
[1778745560024,48.4,79772.94,1.4,-0.04095,3e-05,5.18709]
[1778745565061,48.39,79773.23,1.4,-0.04093,3e-05,5.18567]
[1778745569087,48.39,79761.96,1.4,-0.04128,3e-05,5.22015]
[1778745572108,48.39,79749.34,1.4,-0.04163,3e-05,5.25511]
[1778745572699,48.39,79749.34,1.4,-0.04163,3e-05,5.25511]
[1778745573114,48.39,79747.07,1.4,-0.0417,3e-05,5.26198]
[1778745574402,48.39,79746.27,1.4,-0.04173,3e-05,5.26427]
[1778745575130,48.39,79732.15,1.4,-0.04217,3e-05,5.30822]
[1778745577144,48.39,79716.91,1.4,-0.04264,3e-05,5.35591]
[1778745580306,48.35,79713.24,1.4,-0.04266,3e-05,5.35677]
[1778745581173,48.34,79711.67,1.4,-0.04267,3e-05,5.35791]
[1778745583063,48.34,79710.41,1.4,-0.04271,3e-05,5.3619]
[1778745583186,48.34,79708.93,1.4,-0.04275,3e-05,5.36623]
[1778745588230,48.34,79705.34,1.4,-0.04285,3e-05,5.37581]
[1778745588642,48.34,79705.34,1.4,-0.04285,3e-05,5.37581]
[1778745589237,48.33,79704.3,1.4,-0.04288,3e-05,5.37875]
[1778745592882,48.33,79703.71,1.4,-0.04288,3e-05,5.37927]
[1778745592925,48.33,79702.9,1.4,-0.04291,3e-05,5.38148]
[1778745596328,48.32,79704.01,1.4,-0.04283,3e-05,5.37392]
[1778745596399,48.32,79706.97,1.4,-0.04273,3e-05,5.36419]
[1778745599013,48.31,79706.97,1.4,-0.04273,3e-05,5.36386]
[1778745599115,48.31,79706.11,1.4,-0.04275,3e-05,5.36593]
[1778745600702,48.31,79706.11,1.4,-0.04275,3e-05,5.36593]
[1778745602885,48.31,79710.05,1.4,-0.04262,3e-05,5.35312]
[1778745600108,48.31,79710.05,1.4,-0.04262,3e-05,5.35312]
[1778745612423,48.31,79710.05,1.4,-0.04262,3e-05,5.35312]
[1778745617501,48.31,79711.51,1.4,-0.04258,3e-05,5.3485]
[1778745622649,48.31,79713.9,1.4,-0.0425,3e-05,5.34094]
[1778745628542,48.31,79713.63,1.4,-0.04251,3e-05,5.3418]
[1778745631564,48.31,79734.57,1.4,-0.04182,3e-05,5.27229]
[1778745635594,48.31,79715.68,1.4,-0.04242,3e-05,5.3317]
[1778745640628,48.31,79713.15,1.4,-0.0425,3e-05,5.33969]
[1778745645663,48.31,79713.13,1.4,-0.0425,3e-05,5.33975]
[1778745650698,48.31,79716.54,1.4,-0.04239,3e-05,5.32899]
[1778745652863,48.31,79737.76,1.4,-0.04172,3e-05,5.26202]
[1778745658754,48.31,79727.72,1.4,-0.04203,3e-05,5.29316]
[1778745663791,48.31,79722.94,1.4,-0.04218,3e-05,5.30768]
[1778745668826,48.31,79723.43,1.4,-0.04217,3e-05,5.30682]
[1778745673863,48.31,79714.61,1.4,-0.04246,3e-05,5.33601]
[1778745678900,48.32,79707.89,1.4,-0.04268,3e-05,5.35829]
[1778745683940,48.32,79709.98,1.4,-0.04263,3e-05,5.35271]
[1778745688972,48.32,79706.66,1.4,-0.04274,3e-05,5.3642]
[1778745694008,48.33,79702.31,1.4,-0.04286,3e-05,5.37522]
[1778745699043,48.33,79703.14,1.4,-0.04285,3e-05,5.37343]
[1778745704078,48.33,79702.07,1.4,-0.04288,3e-05,5.37664]
[1778745709121,48.32,79706.87,1.4,-0.04269,3e-05,5.35787]
[1778745714148,48.31,79706.36,1.4,-0.04267,3e-05,5.35613]
[1778745719183,48.3,79705.65,1.4,-0.04267,3e-05,5.35561]
[1778745724220,48.29,79693.75,1.4,-0.04304,3e-05,5.39233]
[1778745729254,48.29,79682.46,1.4,-0.04339,3e-05,5.42683]
[1778745734288,48.28,79674.99,1.4,-0.04361,3e-05,5.44864]
[1778745735296,48.28,79659.26,1.4,-0.04412,3e-05,5.49868]
[1778745738317,48.28,79645.25,1.4,-0.04456,3e-05,5.54238]
[1778745743352,48.27,79640.74,1.4,-0.04468,3e-05,5.55427]
[1778745748386,48.26,79630.71,1.4,-0.04499,3e-05,5.58419]
[1778745753421,48.25,79641.87,1.4,-0.04457,3e-05,5.54166]
[1778745758458,48.25,79645.75,1.4,-0.04441,3e-05,5.52678]
[1778745763647,48.24,79633.24,1.4,-0.04481,3e-05,5.56512]
[1778745769536,48.23,79630.64,1.4,-0.04486,3e-05,5.57035]
[1778745774572,48.22,79630.49,1.4,-0.04483,3e-05,5.56766]
[1778745779605,48.21,79638.39,1.4,-0.04454,3e-05,5.53911]
[1778745784640,48.2,79637.61,1.4,-0.04454,3e-05,5.53885]
[1778745789676,48.19,79634.88,1.4,-0.0446,3e-05,5.545]
[1778745794711,48.19,79636.28,1.4,-0.04453,3e-05,5.53786]
[1778745799747,48.18,79636.11,1.4,-0.04451,3e-05,5.5358]
[1778745804780,48.17,79627.49,1.4,-0.04477,3e-05,5.56124]
[1778745809815,48.16,79626.84,1.4,-0.04477,3e-05,5.5607]
[1778745814850,48.15,79624.88,1.4,-0.04478,3e-05,5.56075]
[1778745819887,48.14,79635.25,1.4,-0.04441,3e-05,5.52449]
[1778745824922,48.14,79633.25,1.4,-0.04445,3e-05,5.52871]
[1778745829957,48.13,79631.3,1.4,-0.04449,3e-05,5.53274]
[1778745834991,48.12,79629.9,1.4,-0.04452,3e-05,5.53499]
[1778745836005,48.12,79629.9,1.4,-0.04452,3e-05,5.53499]
[1778745836102,48.12,79628.4,1.4,-0.04456,3e-05,5.5394]
[1778745842042,48.12,79628.74,1.4,-0.04455,3e-05,5.53857]
[1778745847078,48.12,79622.64,1.4,-0.04476,3e-05,5.55853]
[1778745852113,48.12,79615.97,1.4,-0.04496,3e-05,5.57817]
[1778745857149,48.11,79620.5,1.4,-0.04478,3e-05,5.5607]
[1778745862184,48.1,79623.79,1.4,-0.04465,3e-05,5.54743]
[1778745867217,48.09,79621.25,1.4,-0.04471,3e-05,5.55327]
[1778745872253,48.09,79623.47,1.4,-0.04458,3e-05,5.53996]
[1778745877288,48.08,79629.1,1.4,-0.04437,3e-05,5.51944]
[1778745882323,48.07,79627.99,1.4,-0.04439,3e-05,5.52087]
[1778745887360,48.07,79636.78,1.4,-0.04408,3e-05,5.49024]
[1778745892394,48.06,79639.11,1.4,-0.04398,3e-05,5.4809]
[1778745897429,48.05,79629.72,1.4,-0.04427,3e-05,5.50927]
[1778745902464,48.05,79622.42,1.4,-0.04449,3e-05,5.53039]
[1778745907499,48.04,79618.81,1.4,-0.04458,3e-05,5.53979]
[1778745912534,48.03,79604.09,1.4,-0.04505,3e-05,5.58527]
[1778745917569,48.02,79601.39,1.4,-0.04511,3e-05,5.59134]
[1778745922604,48.01,79598.17,1.4,-0.04519,3e-05,5.59905]
[1778745927639,48.01,79600.0,1.4,-0.0451,3e-05,5.59024]
[1778745932840,48.0,79600.79,1.4,-0.04502,3e-05,5.58176]
[1778745938716,47.99,79609.93,1.4,-0.04468,3e-05,5.54826]
[1778745944079,47.98,79610.48,1.4,-0.04465,3e-05,5.54452]
[1778745949793,47.97,79620.94,1.4,-0.04427,3e-05,5.50731]
[1778745955032,47.97,79621.81,1.4,-0.04422,3e-05,5.50243]
[1778745960403,47.96,79616.26,1.4,-0.04438,3e-05,5.51883]
[1778745965905,47.95,79614.2,1.4,-0.04442,3e-05,5.52246]
[1778745970941,47.94,79614.29,1.4,-0.0444,3e-05,5.52]
[1778745975976,47.94,79614.46,1.4,-0.04437,3e-05,5.51738]
[1778745981012,47.93,79610.43,1.4,-0.04448,3e-05,5.5284]
[1778745986047,47.93,79613.52,1.4,-0.04436,3e-05,5.51616]
[1778745991081,47.92,79617.55,1.4,-0.04418,3e-05,5.49735]
[1778745996117,47.91,79618.22,1.4,-0.04414,3e-05,5.49324]
[1778746001156,47.91,79625.07,1.4,-0.04389,3e-05,5.46914]
[1778746006188,47.9,79628.64,1.4,-0.04376,3e-05,5.45591]
[1778746011227,47.9,79631.76,1.4,-0.04364,3e-05,5.44457]
[1778746017267,47.89,79639.12,1.4,-0.04337,3e-05,5.41701]
[1778746022301,47.88,79636.72,1.4,-0.04341,3e-05,5.42174]
[1778746027335,47.87,79636.81,1.4,-0.04338,3e-05,5.41834]
[1778746032372,47.86,79637.15,1.4,-0.04334,3e-05,5.41419]
[1778746037406,47.85,79637.68,1.4,-0.04329,3e-05,5.40947]
[1778746042443,47.84,79636.0,1.4,-0.04332,3e-05,5.41186]
[1778746047480,47.83,79633.93,1.4,-0.04335,3e-05,5.41552]
[1778746053521,47.82,79633.52,1.4,-0.0433,3e-05,5.40952]
[1778746058560,47.81,79643.66,1.4,-0.04295,3e-05,5.37401]
[1778746063592,47.8,79649.5,1.4,-0.04273,3e-05,5.35261]
[1778746068627,47.79,79651.32,1.4,-0.04264,3e-05,5.34367]
[1778746072446,47.79,79659.79,1.4,-0.04235,3e-05,5.31514]
[1778746072556,47.79,79659.79,1.4,-0.04235,3e-05,5.31514]
[1778746072560,47.79,79659.79,1.4,-0.04235,3e-05,5.31514]
[1778746072602,47.79,79659.79,1.4,-0.04235,3e-05,5.31514]
[1778746072676,47.79,79672.52,1.4,-0.04194,3e-05,5.27422]
[1778746074433,47.79,79672.52,1.4,-0.04194,3e-05,5.27381]
[1778746074670,47.78,79674.23,1.4,-0.04188,3e-05,5.26799]
[1778746079718,47.78,79679.19,1.4,-0.04171,3e-05,5.25077]
[1778746084744,47.77,79687.47,1.4,-0.04143,3e-05,5.22255]
[1778746089778,47.76,79678.58,1.4,-0.04166,3e-05,5.2455]
[1778746094809,47.75,79679.47,1.4,-0.04161,3e-05,5.24078]
[1778746099845,47.74,79684.28,1.4,-0.04141,3e-05,5.22064]
[1778746104879,47.69,79685.17,1.4,-0.04122,3e-05,5.20149]
[1778746109914,47.64,79687.71,1.4,-0.041,3e-05,5.17925]
[1778746114949,47.61,79685.67,1.4,-0.04093,3e-05,5.17107]
[1778746119984,47.6,79685.25,1.4,-0.04093,3e-05,5.17109]
[1778746125024,47.59,79685.02,1.4,-0.04091,3e-05,5.16816]
[1778746131061,47.59,79684.56,1.4,-0.04091,3e-05,5.16806]
[1778746136306,47.58,79685.01,1.4,-0.04088,3e-05,5.16536]
[1778746142149,47.57,79695.26,1.4,-0.04052,3e-05,5.12911]
[1778746147176,47.56,79703.25,1.4,-0.04023,3e-05,5.09988]
[1778746154803,47.55,79701.24,1.4,-0.04026,3e-05,5.10285]
[1778746160266,47.52,79696.19,1.4,-0.04034,3e-05,5.11124]
[1778746165301,47.51,79695.12,1.4,-0.04034,3e-05,5.11052]
[1778746170336,47.5,79701.13,1.4,-0.04011,3e-05,5.08778]
[1778746175371,47.49,79703.63,1.4,-0.03997,3e-05,5.07255]
[1778746180407,47.47,79707.45,1.4,-0.03982,3e-05,5.05682]
[1778746185441,47.46,79718.94,1.4,-0.03943,3e-05,5.01743]
[1778746190476,47.45,79723.15,1.4,-0.03927,3e-05,5.00104]
[1778746195511,47.42,79714.91,1.4,-0.03942,3e-05,5.01664]
[1778746198532,47.41,79727.32,1.4,-0.03903,3e-05,4.97631]
[1778746201730,47.39,79730.81,1.4,-0.03886,3e-05,4.95873]
[1778746204370,47.39,79736.15,1.4,-0.03868,3e-05,4.9406]
[1778746204577,47.39,79734.38,1.4,-0.03873,3e-05,4.94545]
[1778746209612,47.3,79730.0,1.4,-0.03859,3e-05,4.93084]
[1778746214648,47.25,79738.01,1.4,-0.03819,3e-05,4.89017]
[1778746219683,47.24,79748.02,1.4,-0.03788,3e-05,4.85752]
[1778746222861,47.24,79750.72,1.4,-0.03779,3e-05,4.84851]
[1778746223710,47.24,79754.16,1.4,-0.03768,3e-05,4.8373]
[1778746228745,47.23,79757.71,1.4,-0.03756,3e-05,4.82473]
[1778746233781,47.22,79759.68,1.4,-0.03745,3e-05,4.81281]
[1778746238815,47.21,79769.19,1.4,-0.03713,3e-05,4.78]
[1778746243851,47.2,79783.85,1.4,-0.03668,3e-05,4.73356]
[1778746247878,47.19,79797.82,1.4,-0.03626,3e-05,4.68928]
[1778746252913,47.18,79795.28,1.4,-0.03631,3e-05,4.69437]
[1778746257953,47.13,79802.99,1.4,-0.03592,3e-05,4.6533]
[1778746263993,47.07,79811.71,1.4,-0.0355,3e-05,4.60972]
[1778746269038,47.05,79810.25,1.4,-0.0355,3e-05,4.60904]
[1778746274072,47.04,79812.15,1.4,-0.0354,3e-05,4.59928]
[1778746279107,47.04,79805.94,1.4,-0.03556,3e-05,4.61595]
[1778746284140,47.02,79822.97,1.4,-0.03504,3e-05,4.56104]
[1778746289175,47.0,79827.22,1.4,-0.03487,3e-05,4.54351]
[1778746294210,46.99,79830.82,1.4,-0.0347,3e-05,4.52467]
[1778746295434,46.99,79830.82,1.4,-0.0347,3e-05,4.52467]
[1778746295537,46.98,79834.63,1.4,-0.03459,3e-05,4.51261]
[1778746297417,46.98,79834.85,1.4,-0.03457,3e-05,4.511]
[1778746297434,46.95,79845.7,1.4,-0.03419,3e-05,4.47049]
[1778746300138,46.89,79844.72,1.4,-0.03405,3e-05,4.45561]
[1778746300252,46.87,79843.59,1.4,-0.034,3e-05,4.45019]
[1778746305294,46.83,79838.98,1.4,-0.03402,3e-05,4.4516]
[1778746309314,46.82,79823.1,1.4,-0.03442,3e-05,4.49401]
[1778746314349,46.8,79816.69,1.4,-0.03455,3e-05,4.50787]
[1778746320392,46.78,79810.09,1.4,-0.03468,3e-05,4.52143]
[1778746325427,46.77,79803.66,1.4,-0.03482,3e-05,4.53546]
[1778746330462,46.64,79796.46,1.4,-0.03465,3e-05,4.51717]
[1778746335497,46.63,79796.5,1.4,-0.0346,3e-05,4.51238]
[1778746340532,46.58,79790.31,1.4,-0.03465,3e-05,4.51715]
[1778746345567,46.54,79792.71,1.4,-0.03446,3e-05,4.49706]
[1778746350602,46.43,79799.58,1.4,-0.03394,3e-05,4.44163]
[1778746351504,46.43,79799.58,1.4,-0.03394,3e-05,4.44163]
[1778746351611,46.4,79799.72,1.4,-0.03384,3e-05,4.42977]
[1778746353518,46.38,79801.14,1.4,-0.03373,3e-05,4.41765]
[1778746353623,46.38,79800.56,1.4,-0.03374,3e-05,4.41855]
[1778746358661,46.32,79796.45,1.4,-0.03369,3e-05,4.41286]
[1778746363693,46.2,79798.35,1.4,-0.0333,3e-05,4.37125]
[1778746368728,46.1,79806.75,1.4,-0.03278,3e-05,4.31547]
[1778746372194,46.05,79802.15,1.4,-0.03275,3e-05,4.31183]
[1778746372756,46.03,79800.33,1.4,-0.03275,3e-05,4.3115]
[1778746374202,46.01,79798.78,1.4,-0.03274,3e-05,4.31041]
[1778746374770,46.0,79797.68,1.4,-0.03272,3e-05,4.30804]
[1778746378973,45.93,79799.04,1.4,-0.03248,3e-05,4.28276]
[1778746379013,45.91,79798.41,1.4,-0.03245,3e-05,4.2795]
[1778746379960,45.91,79798.41,1.4,-0.03245,3e-05,4.2795]
[1778746380011,45.91,79798.41,1.4,-0.03245,3e-05,4.2795]
[1778746382897,45.89,79798.45,1.4,-0.03241,3e-05,4.27439]
[1778746382929,45.85,79797.37,1.4,-0.0323,3e-05,4.26306]
[1778746388066,45.78,79795.73,1.4,-0.03214,3e-05,4.2454]
[1778746393903,45.72,79803.0,1.4,-0.03177,3e-05,4.20566]
[1778746398939,45.65,79807.02,1.4,-0.03149,3e-05,4.17443]
[1778746403973,45.63,79807.69,1.4,-0.03141,3e-05,4.16561]
[1778746409008,45.62,79808.03,1.4,-0.03136,3e-05,4.16047]
[1778746414043,45.61,79810.52,1.4,-0.03126,3e-05,4.14879]
[1778746419661,45.61,79804.94,1.4,-0.03139,3e-05,4.16337]
[1778746425120,45.6,79809.76,1.4,-0.03125,3e-05,4.14773]
[1778746430155,45.6,79809.5,1.4,-0.03124,3e-05,4.14703]
[1778746435189,45.59,79810.74,1.4,-0.0312,3e-05,4.14209]
[1778746440233,45.59,79813.05,1.4,-0.03112,3e-05,4.13414]
[1778746445268,45.58,79814.25,1.4,-0.03108,3e-05,4.12934]
[1778746450303,45.58,79816.72,1.4,-0.031,3e-05,4.12103]
[1778746455338,45.57,79816.97,1.4,-0.03098,3e-05,4.11898]
[1778746460373,45.57,79817.53,1.4,-0.03096,3e-05,4.11607]
[1778746465408,45.57,79818.32,1.4,-0.03092,3e-05,4.11255]
[1778746470443,45.56,79810.64,1.4,-0.03111,3e-05,4.13279]
[1778746475478,45.53,79806.7,1.4,-0.03109,3e-05,4.12984]
[1778746480514,45.51,79802.1,1.4,-0.03116,3e-05,4.13693]
[1778746485548,45.5,79799.32,1.4,-0.03122,3e-05,4.14352]
[1778746490582,45.5,79799.24,1.4,-0.03121,3e-05,4.14254]
[1778746495618,45.46,79802.58,1.4,-0.03103,3e-05,4.12259]
[1778746500653,45.46,79799.89,1.4,-0.03109,3e-05,4.12929]
[1778746505689,45.43,79802.17,1.4,-0.03094,3e-05,4.11264]
[1778746510723,45.31,79807.6,1.4,-0.03046,3e-05,4.05954]
[1778746515764,45.22,79821.61,1.4,-0.02987,3e-05,3.99531]
[1778746520800,45.04,79816.29,1.4,-0.02949,3e-05,3.95253]
[1778746525834,44.92,79821.37,1.4,-0.02902,3e-05,3.90138]
[1778746530870,44.9,79823.39,1.4,-0.02893,2e-05,3.89038]
[1778746535904,44.88,79824.07,1.4,-0.02884,2e-05,3.88064]
[1778746540939,44.84,79818.79,1.4,-0.02886,2e-05,3.88244]
[1778746545975,44.68,79816.28,1.4,-0.02847,2e-05,3.83882]
[1778746551009,44.53,79813.44,1.4,-0.02814,2e-05,3.80059]
[1778746556044,44.39,79813.94,1.4,-0.02775,2e-05,3.75744]
[1778746562118,44.36,79819.61,1.4,-0.02753,2e-05,3.73313]
[1778746562195,44.35,79817.07,1.4,-0.02758,2e-05,3.73825]
[1778746565878,44.35,79820.79,1.4,-0.02748,2e-05,3.72671]
[1778746565977,44.35,79820.79,1.4,-0.02748,2e-05,3.72671]
[1778746566312,44.35,79825.05,1.4,-0.02737,2e-05,3.71451]
[1778746567124,44.34,79829.43,1.4,-0.02725,2e-05,3.70133]
[1778746569095,44.34,79829.65,1.4,-0.02724,2e-05,3.70004]
[1778746569193,44.34,79829.93,1.4,-0.02722,2e-05,3.69859]
[1778746573510,44.33,79832.24,1.4,-0.02714,2e-05,3.6896]
[1778746574172,44.33,79825.18,1.4,-0.02731,2e-05,3.70776]
[1778746577213,44.32,79824.51,1.4,-0.02731,2e-05,3.70807]
[1778746578200,44.32,79823.66,1.4,-0.02732,2e-05,3.70941]
[1778746582083,44.32,79824.33,1.4,-0.02731,2e-05,3.70786]
[1778746582231,44.32,79823.74,1.4,-0.02733,2e-05,3.71005]
[1778746585318,44.33,79823.51,1.4,-0.02735,2e-05,3.71251]
[1778746586258,44.33,79823.29,1.4,-0.02736,2e-05,3.71371]
[1778746591291,44.33,79818.84,1.4,-0.02745,2e-05,3.72339]
[1778746596890,44.33,79819.41,1.4,-0.02743,2e-05,3.7204]
[1778746602368,44.31,79819.64,1.4,-0.02738,2e-05,3.71452]
[1778746607403,44.3,79825.92,1.4,-0.02719,2e-05,3.69407]
[1778746612387,44.29,79830.64,1.4,-0.02705,2e-05,3.67863]
[1778746612451,44.29,79831.42,1.4,-0.02703,2e-05,3.67585]
[1778746614132,44.29,79831.42,1.4,-0.02703,2e-05,3.67585]
[1778746614214,44.28,79831.82,1.4,-0.02701,2e-05,3.67339]
[1778746615378,44.28,79831.82,1.4,-0.02701,2e-05,3.67339]
[1778746615477,44.28,79833.04,1.4,-0.02697,2e-05,3.66945]
[1778746620498,44.27,79831.4,1.4,-0.02698,2e-05,3.67035]
[1778746625529,44.26,79836.33,1.4,-0.02683,2e-05,3.65381]
[1778746630564,44.24,79827.7,1.4,-0.02701,2e-05,3.67333]
[1778746631982,44.24,79827.7,1.4,-0.02701,2e-05,3.67333]
[1778746632083,44.24,79829.13,1.4,-0.02697,2e-05,3.66881]
[1778746634986,44.24,79828.97,1.4,-0.02696,2e-05,3.66784]
[1778746635085,44.24,79829.72,1.4,-0.02694,2e-05,3.66515]
[1778746638506,44.23,79830.78,1.4,-0.02689,2e-05,3.66025]
[1778746638622,44.23,79831.72,1.4,-0.02686,2e-05,3.65706]
[1778746641497,44.22,79831.84,1.4,-0.02685,2e-05,3.65606]
[1778746641595,44.22,79831.84,1.4,-0.02684,2e-05,3.6547]
[1778746646678,44.21,79834.99,1.4,-0.02674,2e-05,3.64295]
[1778746651714,44.2,79838.76,1.4,-0.0266,2e-05,3.62671]
[1778746657033,44.19,79832.87,1.4,-0.02672,2e-05,3.63975]
[1778746657134,44.19,79829.59,1.4,-0.02679,2e-05,3.64781]
[1778746658965,44.18,79829.59,1.4,-0.02678,2e-05,3.64714]
[1778746659054,44.18,79829.48,1.4,-0.02678,2e-05,3.64676]
[1778746661961,44.18,79829.91,1.4,-0.02676,2e-05,3.64429]
[1778746662060,44.18,79827.26,1.4,-0.02681,2e-05,3.65067]
[1778746663767,44.17,79827.26,1.4,-0.02681,2e-05,3.65001]
[1778746663867,44.17,79827.54,1.4,-0.0268,2e-05,3.64859]
[1778746670063,44.16,79828.14,1.4,-0.02675,2e-05,3.64298]
[1778746671890,44.16,79828.14,1.4,-0.02674,2e-05,3.64232]
[1778746671962,44.15,79827.74,1.4,-0.02674,2e-05,3.64273]
[1778746675380,44.15,79827.32,1.4,-0.02674,2e-05,3.64253]
[1778746675887,44.15,79823.84,1.4,-0.02681,2e-05,3.65047]
[1778746679127,44.14,79818.74,1.4,-0.02692,2e-05,3.66272]
[1778746679227,44.14,79817.88,1.4,-0.02694,2e-05,3.66433]
[1778746684952,44.12,79817.56,1.4,-0.02691,2e-05,3.66111]
[1778746690203,44.11,79818.05,1.4,-0.02687,2e-05,3.65642]
[1778746696028,44.1,79819.21,1.4,-0.02681,2e-05,3.64931]
[1778746701063,44.09,79819.14,1.4,-0.02678,2e-05,3.64617]
[1778746706099,44.08,79820.61,1.4,-0.02671,2e-05,3.63899]
[1778746711133,44.07,79813.12,1.4,-0.02684,2e-05,3.6527]
[1778746716168,44.0,79808.66,1.4,-0.02676,2e-05,3.64305]
[1778746721204,43.99,79810.34,1.4,-0.02669,2e-05,3.63537]
[1778746726238,43.98,79808.79,1.4,-0.0267,2e-05,3.63637]
[1778746731279,43.88,79807.59,1.4,-0.02646,2e-05,3.60907]
[1778746735871,43.84,79807.7,1.4,-0.02635,2e-05,3.59656]
[1778746736309,43.83,79808.64,1.4,-0.02633,2e-05,3.59352]
[1778746740245,43.78,79809.18,1.4,-0.02618,2e-05,3.5764]
[1778746740354,43.78,79808.01,1.4,-0.0262,2e-05,3.5795]
[1778746743364,43.75,79819.57,1.4,-0.02584,2e-05,3.53811]
[1778746743783,43.75,79819.57,1.4,-0.02584,2e-05,3.53811]
[1778746744371,43.74,79819.82,1.4,-0.02583,2e-05,3.53702]
[1778746749407,43.74,79818.73,1.4,-0.02583,2e-05,3.53775]
[1778746754441,43.73,79817.16,1.4,-0.02585,2e-05,3.53974]
[1778746759480,43.72,79813.94,1.4,-0.02591,2e-05,3.54605]
[1778746764511,43.72,79810.26,1.4,-0.02598,2e-05,3.55349]
[1778746769546,43.71,79809.72,1.4,-0.02597,2e-05,3.55269]
[1778746772314,43.71,79809.34,1.4,-0.02597,2e-05,3.55325]
[1778746772355,43.7,79809.5,1.4,-0.02594,2e-05,3.54901]
[1778746777601,43.7,79809.66,1.4,-0.02592,2e-05,3.54639]
[1778746782637,43.69,79810.49,1.4,-0.02588,2e-05,3.54206]
[1778746787674,43.67,79808.08,1.4,-0.02589,2e-05,3.54249]
[1778746789948,43.66,79806.2,1.4,-0.02589,2e-05,3.54322]
[1778746790050,43.65,79806.24,1.4,-0.02589,2e-05,3.5427]
[1778746795534,43.59,79806.46,1.4,-0.02571,2e-05,3.52206]
[1778746795729,43.57,79806.38,1.4,-0.02568,2e-05,3.51848]
[1778746800987,43.54,79807.59,1.4,-0.02555,2e-05,3.50364]
[1778746806810,43.53,79809.01,1.4,-0.0255,2e-05,3.49783]
[1778746811842,43.52,79807.68,1.4,-0.02551,2e-05,3.49959]
[1778746817885,43.48,79805.08,1.4,-0.02545,2e-05,3.49201]
[1778746822723,43.47,79805.39,1.4,-0.02543,2e-05,3.49021]
[1778746822921,43.47,79805.64,1.4,-0.02542,2e-05,3.48891]
[1778746827963,43.45,79795.93,1.4,-0.0256,2e-05,3.50966]
[1778746832989,43.45,79789.09,1.4,-0.02573,2e-05,3.52302]
[1778746838025,43.44,79784.13,1.4,-0.02583,2e-05,3.5344]
[1778746845075,43.44,79780.54,1.4,-0.02589,2e-05,3.5415]
[1778746851344,43.43,79775.21,1.4,-0.026,2e-05,3.55361]
[1778746854148,43.41,79768.78,1.4,-0.02609,2e-05,3.56385]
[1778746854242,43.4,79766.17,1.4,-0.02615,2e-05,3.57044]
[1778746860188,43.4,79764.5,1.4,-0.02617,2e-05,3.57258]
[1778746865223,43.39,79759.31,1.4,-0.02628,2e-05,3.58449]
[1778746870262,43.38,79752.44,1.4,-0.02642,2e-05,3.6008]
[1778746875293,43.38,79751.89,1.4,-0.02642,2e-05,3.60008]
[1778746880328,43.37,79753.07,1.4,-0.02637,2e-05,3.59469]
[1778746885363,43.36,79752.52,1.4,-0.02636,2e-05,3.59391]
[1778746887153,43.36,79753.01,1.4,-0.02635,2e-05,3.59214]
[1778746887262,43.36,79753.01,1.4,-0.02635,2e-05,3.59214]
[1778746887263,43.36,79753.01,1.4,-0.02635,2e-05,3.59214]
[1778746887296,43.36,79753.01,1.4,-0.02635,2e-05,3.59214]
[1778746887383,43.36,79752.72,1.4,-0.02635,2e-05,3.59247]
[1778746889098,43.36,79748.03,1.4,-0.02646,2e-05,3.60462]
[1778746889396,43.36,79746.82,1.4,-0.02648,2e-05,3.60741]
[1778746894427,43.35,79746.25,1.4,-0.02646,2e-05,3.60365]
[1778746899463,43.34,79744.34,1.4,-0.02648,2e-05,3.60595]
[1778746905506,43.33,79746.46,1.4,-0.0264,2e-05,3.59732]
[1778746910539,43.33,79742.3,1.4,-0.0265,2e-05,3.60836]
[1778746915575,43.33,79740.85,1.4,-0.02655,2e-05,3.61358]
[1778746920613,43.34,79743.55,1.4,-0.02649,2e-05,3.6076]
[1778746925644,43.34,79741.59,1.4,-0.02655,2e-05,3.61417]
[1778746930670,43.34,79742.08,1.4,-0.02655,2e-05,3.61389]
[1778746935808,43.35,79739.04,1.4,-0.02663,2e-05,3.62333]
[1778746942113,43.35,79742.77,1.4,-0.02655,2e-05,3.6147]
[1778746948182,43.36,79740.57,1.4,-0.02664,2e-05,3.62373]
[1778746953840,43.39,79739.25,1.4,-0.02673,2e-05,3.63348]
[1778746958875,43.4,79743.98,1.4,-0.02662,2e-05,3.62156]
[1778746964460,43.4,79741.31,1.4,-0.0267,2e-05,3.63079]
[1778746969952,43.47,79729.49,1.4,-0.02716,2e-05,3.68227]
[1778746974987,43.51,79728.72,1.4,-0.02731,2e-05,3.69875]
[1778746980022,43.52,79725.2,1.4,-0.02742,2e-05,3.71143]
[1778746985063,43.53,79713.81,1.4,-0.02773,2e-05,3.74564]
[1778746985902,43.53,79713.81,1.4,-0.02773,2e-05,3.74564]
[1778746991105,43.54,79708.39,1.4,-0.0279,3e-05,3.76405]
[1778746996140,43.55,79699.88,1.4,-0.02813,3e-05,3.7905]
[1778747001175,43.56,79688.63,1.4,-0.02844,3e-05,3.82452]
[1778747006211,43.57,79684.92,1.4,-0.02856,3e-05,3.83736]
[1778747011245,43.58,79688.22,1.4,-0.02848,3e-05,3.82757]
[1778747016282,43.58,79684.03,1.4,-0.02861,3e-05,3.84179]
[1778747021317,43.59,79683.75,1.4,-0.02863,3e-05,3.845]
[1778747026352,43.6,79683.3,1.4,-0.02867,3e-05,3.84866]
[1778747031388,43.61,79682.3,1.4,-0.02871,3e-05,3.85384]
[1778747036425,43.61,79687.6,1.4,-0.0286,3e-05,3.84138]
[1778747041459,43.62,79680.72,1.4,-0.0288,3e-05,3.86315]
[1778747046493,43.63,79678.83,1.4,-0.02887,3e-05,3.87078]
[1778747051529,43.64,79683.4,1.4,-0.02877,3e-05,3.86022]
[1778747057571,43.65,79685.24,1.4,-0.02875,3e-05,3.85784]
[1778747062824,43.66,79690.08,1.4,-0.02865,3e-05,3.84705]
[1778747068651,43.66,79688.78,1.4,-0.02871,3e-05,3.85361]
[1778747073686,43.67,79687.29,1.4,-0.02875,3e-05,3.85715]
[1778747078721,43.68,79685.22,1.4,-0.02882,3e-05,3.86538]
[1778747083757,43.69,79687.18,1.4,-0.02879,3e-05,3.86231]
[1778747088792,43.7,79688.8,1.4,-0.02878,3e-05,3.86025]
[1778747093826,43.7,79698.19,1.4,-0.02856,3e-05,3.83658]
[1778747098861,43.71,79706.45,1.4,-0.02837,3e-05,3.81633]
[1778747104484,43.72,79708.5,1.4,-0.02834,3e-05,3.81285]
[1778747109764,43.73,79717.47,1.4,-0.02814,3e-05,3.79083]
[1778747109880,43.73,79717.47,1.4,-0.02814,3e-05,3.79083]
[1778747109885,43.73,79717.47,1.4,-0.02814,3e-05,3.79083]
[1778747109862,43.73,79717.45,1.4,-0.02815,3e-05,3.79205]
[1778747110537,43.73,79717.45,1.4,-0.02815,3e-05,3.79205]
[1778747110590,43.73,79717.98,1.4,-0.02814,3e-05,3.79058]
[1778747112752,43.73,79717.98,1.4,-0.02814,3e-05,3.7906]
[1778747112853,43.73,79726.32,1.4,-0.02793,2e-05,3.76764]
[1778747116749,43.73,79726.73,1.4,-0.02792,2e-05,3.76662]
[1778747116850,43.73,79731.78,1.4,-0.0278,2e-05,3.75286]
[1778747117701,43.73,79731.78,1.4,-0.0278,2e-05,3.75286]
[1778747117802,43.73,79731.64,1.4,-0.0278,2e-05,3.75332]
[1778747123245,43.74,79730.57,1.4,-0.02785,2e-05,3.75825]
[1778747124603,43.74,79730.57,1.4,-0.02785,2e-05,3.75825]
[1778747131088,43.74,79729.73,1.4,-0.02785,2e-05,3.75826]
[1778747134481,43.74,79730.71,1.4,-0.02782,2e-05,3.7543]
[1778747140153,43.73,79730.44,1.4,-0.02778,2e-05,3.75068]
[1778747145187,43.72,79730.05,1.4,-0.02777,2e-05,3.74864]
[1778747150222,43.71,79729.27,1.4,-0.02776,2e-05,3.7477]
[1778747152303,43.7,79728.3,1.4,-0.02778,2e-05,3.74975]
[1778747152358,43.7,79728.3,1.4,-0.02778,2e-05,3.74975]
[1778747152404,43.7,79727.67,1.4,-0.02779,2e-05,3.75087]
[1778747154304,43.7,79725.76,1.4,-0.02783,2e-05,3.75551]
[1778747154478,43.7,79727.43,1.4,-0.02778,2e-05,3.7503]
[1778747159883,43.7,79731.19,1.4,-0.02769,2e-05,3.73975]
[1778747165332,43.7,79725.15,1.4,-0.02783,2e-05,3.756]
[1778747170365,43.69,79723.99,1.4,-0.02786,2e-05,3.75892]
[1778747175402,43.69,79721.09,1.4,-0.02793,2e-05,3.76666]
[1778747180437,43.69,79720.9,1.4,-0.02793,2e-05,3.76688]
[1778747185472,43.69,79721.5,1.4,-0.02792,2e-05,3.76494]
[1778747190507,43.69,79721.68,1.4,-0.02791,2e-05,3.76418]
[1778747196549,43.69,79719.61,1.4,-0.02794,2e-05,3.76658]
[1778747201606,43.69,79717.3,1.4,-0.02799,3e-05,3.77276]
[1778747206641,43.69,79715.66,1.4,-0.02803,3e-05,3.77712]
[1778747211676,43.69,79714.39,1.4,-0.02806,3e-05,3.78049]
[1778747216712,43.69,79712.63,1.4,-0.02811,3e-05,3.78523]
[1778747221746,43.69,79708.2,1.4,-0.02822,3e-05,3.79739]
[1778747226781,43.69,79700.58,1.4,-0.02841,3e-05,3.81826]
[1778747231816,43.68,79704.77,1.4,-0.0283,3e-05,3.80609]
[1778747236851,43.68,79713.97,1.4,-0.02806,3e-05,3.7802]
[1778747241886,43.68,79720.8,1.4,-0.02789,2e-05,3.7612]
[1778747246921,43.68,79721.09,1.4,-0.02788,2e-05,3.76026]
[1778747251956,43.68,79720.57,1.4,-0.02787,2e-05,3.75849]
[1778747256992,43.68,79727.08,1.4,-0.02771,2e-05,3.74054]
[1778747262026,43.68,79729.12,1.4,-0.02766,2e-05,3.73493]
[1778747267062,43.68,79731.68,1.4,-0.02759,2e-05,3.7279]
[1778747271090,43.68,79745.12,1.4,-0.02726,2e-05,3.69139]
[1778747276125,43.68,79745.94,1.4,-0.02725,2e-05,3.68942]
[1778747285062,43.68,79746.24,1.4,-0.02724,2e-05,3.68871]
[1778747285332,43.68,79747.86,1.4,-0.0272,2e-05,3.68462]
[1778747285429,43.68,79758.78,1.4,-0.02694,2e-05,3.65498]
[1778747287322,43.68,79758.89,1.4,-0.02693,2e-05,3.65466]
[1778747287391,43.68,79764.01,1.4,-0.02681,2e-05,3.64085]
[1778747294437,43.68,79762.8,1.4,-0.02684,2e-05,3.64411]
[1778747300299,43.68,79763.33,1.4,-0.02683,2e-05,3.64272]
[1778747305334,43.68,79762.44,1.4,-0.02685,2e-05,3.64517]
[1778747310369,43.68,79764.3,1.4,-0.0268,2e-05,3.64024]
[1778747315405,43.69,79766.43,1.4,-0.02673,2e-05,3.63167]
[1778747320439,43.69,79766.3,1.4,-0.02674,2e-05,3.63223]
[1778747325474,43.69,79765.63,1.4,-0.02676,2e-05,3.63432]
[1778747331516,43.69,79765.21,1.4,-0.02677,2e-05,3.63571]
[1778747336550,43.69,79766.15,1.4,-0.02675,2e-05,3.63342]
[1778747341586,43.69,79765.76,1.4,-0.02676,2e-05,3.63472]
[1778747344876,43.69,79765.36,1.4,-0.02677,2e-05,3.6359]
[1778747344902,43.69,79765.36,1.4,-0.02677,2e-05,3.6359]
[1778747344974,43.69,79759.84,1.4,-0.02691,2e-05,3.65085]
[1778747346263,43.69,79759.84,1.4,-0.02691,2e-05,3.65085]
[1778747346627,43.69,79759.71,1.4,-0.02691,2e-05,3.65123]
[1778747351657,43.69,79760.74,1.4,-0.02689,2e-05,3.64857]
[1778747356692,43.69,79761.66,1.4,-0.02686,2e-05,3.64616]
[1778747362733,43.68,79766.43,1.4,-0.02673,2e-05,3.63078]
[1778747367769,43.68,79758.79,1.4,-0.02691,2e-05,3.65156]
[1778747368770,43.68,79758.79,1.4,-0.02691,2e-05,3.65156]
[1778747368969,43.68,79758.79,1.4,-0.02691,2e-05,3.65156]
[1778747368985,43.68,79758.79,1.4,-0.02691,2e-05,3.65156]
[1778747369048,43.68,79758.79,1.4,-0.02691,2e-05,3.65156]
[1778747369154,43.68,79765.71,1.4,-0.02675,2e-05,3.63294]
[1778747372300,43.68,79766.14,1.4,-0.02672,2e-05,3.62894]
[1778747372809,43.68,79765.52,1.4,-0.02673,2e-05,3.63011]
[1778747377844,43.68,79759.59,1.4,-0.02686,2e-05,3.64463]
[1778747382879,43.68,79759.55,1.4,-0.02686,2e-05,3.6449]
[1778747387917,43.68,79757.62,1.4,-0.02691,2e-05,3.65026]
[1778747392949,43.68,79744.27,1.4,-0.02723,2e-05,3.68645]
[1778747397986,43.68,79741.66,1.4,-0.02729,2e-05,3.69321]
[1778747403025,43.68,79743.98,1.4,-0.02723,2e-05,3.68661]
[1778747408058,43.68,79745.98,1.4,-0.02718,2e-05,3.68103]
[1778747413093,43.68,79746.03,1.4,-0.02718,2e-05,3.6807]
[1778747418128,43.67,79742.34,1.4,-0.02727,2e-05,3.69051]
[1778747423162,43.67,79742.92,1.4,-0.02725,2e-05,3.6887]
[1778747428198,43.67,79740.0,1.4,-0.02732,2e-05,3.69638]
[1778747431219,43.67,79751.21,1.4,-0.02703,2e-05,3.66285]
[1778747436253,43.67,79748.79,1.4,-0.02708,2e-05,3.66935]
[1778747441288,43.67,79747.05,1.4,-0.02713,2e-05,3.67389]
[1778747446324,43.67,79744.28,1.4,-0.02719,2e-05,3.68119]
[1778747451360,43.67,79755.26,1.4,-0.02692,2e-05,3.65132]
[1778747455565,43.67,79773.59,1.4,-0.02648,2e-05,3.60218]
[1778747461429,43.67,79769.0,1.4,-0.0266,2e-05,3.61493]
[1778747466464,43.67,79772.12,1.4,-0.02652,2e-05,3.60681]
[1778747471499,43.67,79775.9,1.4,-0.02644,2e-05,3.59709]
[1778747476534,43.68,79775.39,1.4,-0.02645,2e-05,3.59882]
[1778747481569,43.68,79776.3,1.4,-0.02643,2e-05,3.59675]
[1778747486794,43.68,79776.21,1.4,-0.02644,2e-05,3.59731]
[1778747492646,43.68,79770.66,1.4,-0.02656,2e-05,3.6097]
[1778747497681,43.68,79766.73,1.4,-0.02665,2e-05,3.62042]
[1778747501141,43.68,79765.51,1.4,-0.02668,2e-05,3.62375]
[1778747501235,43.68,79765.51,1.4,-0.02668,2e-05,3.62375]
[1778747501279,43.68,79766.61,1.4,-0.02666,2e-05,3.62084]
[1778747505091,43.68,79763.58,1.4,-0.02673,2e-05,3.62902]
[1778747505189,43.68,79763.02,1.4,-0.02674,2e-05,3.63055]
[1778747510773,43.68,79770.14,1.4,-0.02657,2e-05,3.61154]
[1778747515997,43.68,79769.78,1.4,-0.02658,2e-05,3.61269]
[1778747521850,43.68,79767.56,1.4,-0.02664,2e-05,3.61886]
[1778747527892,43.68,79766.74,1.4,-0.02666,2e-05,3.62124]
[1778747532927,43.68,79762.98,1.4,-0.02675,2e-05,3.63143]
[1778747537965,43.68,79775.87,1.4,-0.02644,2e-05,3.59703]
[1778747543000,43.68,79776.97,1.4,-0.02642,2e-05,3.59442]
[1778747548035,43.69,79774.19,1.4,-0.02649,2e-05,3.60211]
[1778747553071,43.69,79773.99,1.4,-0.02647,2e-05,3.59999]
[1778747553614,43.69,79773.99,1.4,-0.02647,2e-05,3.59999]
[1778747553695,43.69,79773.99,1.4,-0.02647,2e-05,3.59999]
[1778747553700,43.69,79773.99,1.4,-0.02647,2e-05,3.59999]
[1778747553912,43.69,79773.99,1.4,-0.02647,2e-05,3.59999]
[1778747554080,43.69,79773.24,1.4,-0.02649,2e-05,3.60205]
[1778747556600,43.69,79779.7,1.4,-0.02634,2e-05,3.58505]
[1778747557103,43.69,79779.7,1.4,-0.02634,2e-05,3.58505]
[1778747561854,43.69,79771.6,1.4,-0.02654,2e-05,3.60701]
[1778747561907,43.69,79771.6,1.4,-0.02654,2e-05,3.60701]
[1778747562075,43.69,79771.6,1.4,-0.02654,2e-05,3.60701]
[1778747562135,43.69,79772.51,1.4,-0.02652,2e-05,3.60463]
[1778747563894,43.69,79772.69,1.4,-0.02651,2e-05,3.60421]
[1778747564152,43.69,79776.86,1.4,-0.02641,2e-05,3.59314]
[1778747569187,43.69,79784.36,1.4,-0.02624,2e-05,3.57374]
[1778747574227,43.69,79785.54,1.4,-0.02622,2e-05,3.57116]
[1778747579263,43.69,79788.91,1.4,-0.02614,2e-05,3.56276]
[1778747582946,43.7,79794.72,1.4,-0.02601,2e-05,3.54777]
[1778747583061,43.7,79794.72,1.4,-0.02601,2e-05,3.54777]
[1778747583067,43.7,79794.72,1.4,-0.02601,2e-05,3.54777]
[1778747583152,43.7,79794.72,1.4,-0.02601,2e-05,3.54777]
[1778747583291,43.7,79795.01,1.4,-0.026,2e-05,3.54714]
[1778747585305,43.7,79807.87,1.4,-0.0257,2e-05,3.51379]
[1778747585740,43.7,79807.87,1.4,-0.0257,2e-05,3.51379]
[1778747586311,43.7,79808.4,1.4,-0.0257,2e-05,3.51272]
[1778747588931,43.7,79809.21,1.4,-0.02568,2e-05,3.51124]
[1778747589332,43.7,79808.71,1.4,-0.0257,2e-05,3.51288]
[1778747595374,43.71,79807.87,1.4,-0.02573,2e-05,3.51697]
[1778747600410,43.71,79808.05,1.4,-0.02574,2e-05,3.51806]
[1778747605445,43.72,79810.77,1.4,-0.02569,2e-05,3.51253]
[1778747610481,43.72,79809.33,1.4,-0.02574,2e-05,3.51788]
[1778747615515,43.73,79809.09,1.4,-0.02574,2e-05,3.51716]
[1778747621557,43.74,79808.71,1.4,-0.02576,2e-05,3.52003]
[1778747626801,43.74,79814.88,1.4,-0.02563,2e-05,3.50539]
[1778747632634,43.75,79823.41,1.4,-0.02546,2e-05,3.4853]
[1778747637670,43.75,79824.34,1.4,-0.02545,2e-05,3.48473]
[1778747642705,43.76,79824.03,1.4,-0.02547,2e-05,3.48738]
[1778747647741,43.77,79832.21,1.4,-0.0253,2e-05,3.46783]
[1778747652776,43.77,79835.38,1.4,-0.02524,2e-05,3.46105]
[1778747657810,43.78,79838.66,1.4,-0.02518,2e-05,3.45404]
[1778747662845,43.78,79844.91,1.4,-0.02505,2e-05,3.43941]
[1778747667879,43.79,79850.78,1.4,-0.02493,2e-05,3.42586]
[1778747670140,43.79,79850.35,1.4,-0.02494,2e-05,3.42728]
[1778747670197,43.79,79850.35,1.4,-0.02494,2e-05,3.42728]
[1778747670199,43.79,79850.35,1.4,-0.02494,2e-05,3.42728]
[1778747670295,43.79,79850.41,1.4,-0.02494,2e-05,3.42776]
[1778747673130,43.79,79851.81,1.4,-0.0249,2e-05,3.4216]
[1778747673231,43.79,79853.21,1.4,-0.02487,2e-05,3.41833]
[1778747680971,43.79,79854.25,1.4,-0.02485,2e-05,3.4161]
[1778747686006,43.79,79854.62,1.4,-0.02483,2e-05,3.4141]
[1778747691041,43.79,79854.73,1.4,-0.02484,2e-05,3.41491]
[1778747696076,43.81,79854.77,1.4,-0.02488,2e-05,3.42042]
[1778747701115,43.83,79856.7,1.4,-0.02489,2e-05,3.42102]
[1778747706153,43.85,79851.0,1.4,-0.02507,2e-05,3.44115]
[1778747712203,43.87,79857.65,1.4,-0.02497,2e-05,3.43061]
[1778747717441,43.89,79858.2,1.4,-0.02502,2e-05,3.43578]
[1778747723281,43.91,79861.77,1.4,-0.02498,2e-05,3.43205]
[1778747728320,43.93,79858.64,1.4,-0.02511,2e-05,3.44652]
[1778747733353,43.95,79857.78,1.4,-0.02516,2e-05,3.45111]
[1778747738978,43.97,79856.81,1.4,-0.02521,2e-05,3.45779]
[1778747739018,43.97,79856.81,1.4,-0.02521,2e-05,3.45779]
[1778747739393,43.97,79856.81,1.4,-0.02523,2e-05,3.45986]
[1778747739848,43.97,79856.81,1.4,-0.02523,2e-05,3.45986]
[1778747740400,43.98,79858.25,1.4,-0.02521,2e-05,3.4572]
[1778747742728,43.98,79858.52,1.4,-0.02522,2e-05,3.45859]
[1778747743424,43.99,79857.97,1.4,-0.02524,2e-05,3.46105]
[1778747748459,44.01,79857.19,1.4,-0.0253,2e-05,3.46825]
[1778747753496,44.02,79862.53,1.4,-0.02523,2e-05,3.45971]
[1778747758529,44.04,79863.64,1.4,-0.02525,2e-05,3.46209]
[1778747763564,44.05,79865.64,1.4,-0.02524,2e-05,3.46114]
[1778747771471,44.07,79863.66,1.4,-0.02533,2e-05,3.47141]
[1778747776655,44.1,79863.16,1.4,-0.02542,2e-05,3.48184]
[1778747781691,44.12,79865.21,1.4,-0.02542,2e-05,3.48158]
[1778747786725,44.14,79864.59,1.4,-0.02548,2e-05,3.48818]
[1778747788877,44.14,79859.61,1.4,-0.0256,2e-05,3.50203]
[1778747788968,44.14,79859.61,1.4,-0.0256,2e-05,3.50203]
[1778747789420,44.14,79859.61,1.4,-0.0256,2e-05,3.50203]
[1778747789494,44.14,79859.01,1.4,-0.02562,2e-05,3.50456]
[1778747791594,44.15,79859.01,1.4,-0.02563,2e-05,3.50552]
[1778747791870,44.15,79857.44,1.4,-0.02567,2e-05,3.51055]
[1778747791967,44.15,79857.83,1.4,-0.02565,2e-05,3.50757]
[1778747798005,44.17,79867.96,1.4,-0.02547,2e-05,3.48722]
[1778747803850,44.19,79871.67,1.4,-0.02544,2e-05,3.48359]
[1778747808880,44.21,79872.93,1.4,-0.02545,2e-05,3.48532]
[1778747813915,44.23,79874.13,1.4,-0.02547,2e-05,3.48717]
[1778747818950,44.24,79874.92,1.4,-0.02549,2e-05,3.49007]
[1778747823993,44.26,79865.77,1.4,-0.02575,2e-05,3.5186]
[1778747829028,44.28,79871.21,1.4,-0.02566,2e-05,3.50914]
[1778747834063,44.29,79872.83,1.4,-0.02566,2e-05,3.50957]
[1778747839100,44.31,79881.62,1.4,-0.0255,2e-05,3.49155]
[1778747845140,44.33,79881.26,1.4,-0.02556,2e-05,3.49815]
[1778747850175,44.34,79882.19,1.4,-0.02558,2e-05,3.50041]
[1778747854203,44.35,79893.98,1.4,-0.02533,2e-05,3.47097]
[1778747859240,44.37,79890.76,1.4,-0.02544,2e-05,3.48405]
[1778747860428,44.37,79890.76,1.4,-0.02544,2e-05,3.48405]
[1778747860521,44.37,79890.76,1.4,-0.02544,2e-05,3.48405]
[1778747860533,44.37,79886.01,1.4,-0.02556,2e-05,3.49721]
[1778747863594,44.38,79884.72,1.4,-0.0256,2e-05,3.50242]
[1778747863658,44.38,79886.33,1.4,-0.02557,2e-05,3.4992]
[1778747869308,44.4,79885.08,1.4,-0.02565,2e-05,3.50795]
[1778747871634,44.41,79884.77,1.4,-0.02567,2e-05,3.50966]
[1778747871667,44.41,79884.77,1.4,-0.02567,2e-05,3.50966]
[1778747872217,44.41,79884.66,1.4,-0.02568,2e-05,3.51086]
[1778747872332,44.41,79884.61,1.4,-0.02569,2e-05,3.51189]
[1778747874803,44.42,79882.06,1.4,-0.02576,2e-05,3.52028]
[1778747875353,44.42,79881.65,1.4,-0.02578,2e-05,3.52223]
[1778747880390,44.44,79887.45,1.4,-0.02568,2e-05,3.51176]
[1778747885423,44.45,79885.3,1.4,-0.02577,2e-05,3.52178]
[1778747890459,44.47,79888.33,1.4,-0.02574,2e-05,3.5185]
[1778747895493,44.48,79884.9,1.4,-0.02586,2e-05,3.53187]
[1778747900528,44.5,79884.05,1.4,-0.02592,2e-05,3.53851]
[1778747905563,44.51,79880.78,1.4,-0.02603,2e-05,3.5514]
[1778747910598,44.53,79876.06,1.4,-0.02618,2e-05,3.56792]
[1778747915633,44.54,79883.88,1.4,-0.02601,2e-05,3.54883]
[1778747916294,44.54,79883.88,1.4,-0.02601,2e-05,3.54883]
[1778747916360,44.54,79883.88,1.4,-0.02601,2e-05,3.54883]
[1778747916640,44.54,79885.19,1.4,-0.02599,2e-05,3.5463]
[1778747919290,44.55,79886.21,1.4,-0.02598,2e-05,3.54539]
[1778747919669,44.55,79886.26,1.4,-0.02599,2e-05,3.54613]
[1778747924703,44.57,79894.6,1.4,-0.02584,2e-05,3.52906]
[1778747929736,44.58,79887.26,1.4,-0.02605,2e-05,3.55249]
[1778747934774,44.6,79881.18,1.4,-0.02623,2e-05,3.57338]
[1778747939807,44.61,79883.05,1.4,-0.02622,2e-05,3.57265]
[1778747944844,44.62,79888.59,1.4,-0.02612,2e-05,3.56155]
[1778747949878,44.64,79888.91,1.4,-0.02616,2e-05,3.56577]
[1778747954912,44.66,79883.66,1.4,-0.02632,2e-05,3.58355]
[1778747959948,44.67,79881.52,1.4,-0.0264,2e-05,3.59312]
[1778747963519,44.67,79882.32,1.4,-0.0264,2e-05,3.59261]
[1778747963554,44.67,79882.32,1.4,-0.0264,2e-05,3.59261]
[1778747963616,44.68,79881.97,1.4,-0.02641,2e-05,3.59432]
[1778747965519,44.68,79881.97,1.4,-0.02642,2e-05,3.59511]
[1778747965617,44.68,79881.71,1.4,-0.02643,2e-05,3.59657]
[1778747971025,44.7,79882.77,1.4,-0.02643,2e-05,3.5955]
[1778747975419,44.71,79884.29,1.4,-0.02642,2e-05,3.59387]
[1778747975476,44.71,79884.29,1.4,-0.02642,2e-05,3.59387]
[1778747975479,44.71,79884.29,1.4,-0.02642,2e-05,3.59387]
[1778747975483,44.71,79887.39,1.4,-0.02635,2e-05,3.58658]
[1778747977825,44.71,79887.58,1.4,-0.02636,2e-05,3.58766]
[1778747977917,44.71,79887.58,1.4,-0.02636,2e-05,3.58766]
[1778747978074,44.72,79888.21,1.4,-0.02635,2e-05,3.58681]
[1778747979130,44.72,79888.21,1.4,-0.02635,2e-05,3.58681]
[1778747979227,44.72,79888.26,1.4,-0.02636,2e-05,3.58748]
[1778747985123,44.74,79890.36,1.4,-0.02635,2e-05,3.58681]
[1778747990158,44.75,79892.64,1.4,-0.02633,2e-05,3.58488]
[1778747995098,44.76,79891.36,1.4,-0.02639,2e-05,3.59137]
[1778747995192,44.76,79891.36,1.4,-0.02639,2e-05,3.59137]
[1778747995198,44.76,79889.69,1.4,-0.02644,2e-05,3.59651]
[1778747997096,44.76,79889.69,1.4,-0.02644,2e-05,3.59728]
[1778747997310,44.77,79889.55,1.4,-0.02645,2e-05,3.59841]
[1778748004257,44.79,79888.87,1.4,-0.02652,2e-05,3.60549]
[1778748009494,44.8,79885.44,1.4,-0.02663,2e-05,3.61816]
[1778748015332,44.81,79887.09,1.4,-0.02663,2e-05,3.61814]
[1778748021376,44.83,79887.47,1.4,-0.02666,2e-05,3.62131]
[1778748026414,44.84,79888.39,1.4,-0.02666,2e-05,3.62228]
[1778748031449,44.85,79888.41,1.4,-0.02667,2e-05,3.62255]
[1778748037491,44.86,79880.58,1.4,-0.02689,2e-05,3.64687]
[1778748042526,44.87,79880.37,1.4,-0.02692,2e-05,3.65052]
[1778748047311,44.88,79880.0,1.4,-0.02695,2e-05,3.65396]
[1778748047423,44.88,79880.0,1.4,-0.02695,2e-05,3.65396]
[1778748047427,44.88,79880.0,1.4,-0.02695,2e-05,3.65396]
[1778748047564,44.88,79877.5,1.4,-0.02702,2e-05,3.66114]
[1778748050306,44.89,79875.88,1.4,-0.02707,2e-05,3.66661]
[1778748050581,44.89,79875.88,1.4,-0.02707,2e-05,3.6672]
[1778748055617,44.9,79874.7,1.4,-0.02713,2e-05,3.67324]
[1778748060652,44.91,79866.09,1.4,-0.02736,2e-05,3.69883]
[1778748065686,44.92,79864.35,1.4,-0.02742,2e-05,3.70606]
[1778748070743,44.93,79863.58,1.4,-0.02746,2e-05,3.71074]
[1778748075757,44.93,79864.49,1.4,-0.02746,2e-05,3.71096]
[1778748080792,44.94,79865.65,1.4,-0.02746,2e-05,3.71048]
[1778748084851,44.95,79849.96,1.4,-0.02785,2e-05,3.75426]
[1778748089856,44.96,79849.66,1.4,-0.02788,2e-05,3.75732]
[1778748094891,44.97,79848.59,1.4,-0.02791,2e-05,3.75988]
[1778748100129,44.97,79846.98,1.4,-0.02797,2e-05,3.76648]
[1778748104510,44.98,79847.19,1.4,-0.02798,2e-05,3.76729]
[1778748110198,44.99,79840.95,1.4,-0.02816,2e-05,3.78722]
[1778748116039,45.0,79835.74,1.4,-0.02831,2e-05,3.80371]
[1778748121075,45.0,79825.15,1.4,-0.02859,2e-05,3.8343]
[1778748126110,45.01,79823.72,1.4,-0.02864,2e-05,3.83994]
[1778748128124,45.01,79839.59,1.4,-0.02825,2e-05,3.79779]
[1778748133159,45.02,79840.3,1.4,-0.02825,2e-05,3.79792]
[1778748138194,45.03,79843.41,1.4,-0.0282,2e-05,3.79152]
[1778748143229,45.03,79832.24,1.4,-0.02849,2e-05,3.82351]
[1778748144556,45.03,79832.24,1.4,-0.02849,2e-05,3.82351]
[1778748150480,45.04,79834.93,1.4,-0.02844,2e-05,3.81879]
[1778748154638,45.04,79835.2,1.4,-0.02842,2e-05,3.81608]
[1778748160554,45.05,79834.36,1.4,-0.02847,2e-05,3.82089]
[1778748166390,45.06,79835.09,1.4,-0.02847,2e-05,3.82102]
[1778748171425,45.06,79833.3,1.4,-0.02853,2e-05,3.82758]
[1778748174510,45.07,79832.59,1.4,-0.02855,2e-05,3.83018]
[1778748180694,45.07,79831.75,1.4,-0.02859,2e-05,3.83478]
[1778748186529,45.08,79829.41,1.4,-0.02867,2e-05,3.8431]
[1778748192575,45.09,79828.1,1.4,-0.02872,2e-05,3.84858]
[1778748197609,45.09,79827.22,1.4,-0.02876,2e-05,3.85257]
[1778748210907,45.11,79824.94,1.4,-0.02885,2e-05,3.86285]
[1778748216744,45.11,79822.7,1.4,-0.0289,2e-05,3.86772]
[1778748221779,45.12,79824.77,1.4,-0.02886,2e-05,3.86362]
[1778748226815,45.12,79818.45,1.4,-0.02903,3e-05,3.88239]
[1778748231849,45.13,79821.54,1.4,-0.02897,2e-05,3.87541]
[1778748236884,45.13,79820.02,1.4,-0.02902,3e-05,3.88098]
[1778748240912,45.14,79839.54,1.4,-0.02855,2e-05,3.82915]
[1778748245948,45.14,79843.82,1.4,-0.02846,2e-05,3.81944]
[1778748250983,45.15,79851.53,1.4,-0.02829,2e-05,3.80061]
[1778748256024,45.15,79858.48,1.4,-0.02813,2e-05,3.78394]
[1778748261060,45.16,79865.98,1.4,-0.02797,2e-05,3.76594]
[1778748266095,45.17,79866.79,1.4,-0.02797,2e-05,3.76593]
[1778748271330,45.18,79877.25,1.4,-0.02772,2e-05,3.73765]
[1778748277172,45.19,79878.7,1.4,-0.02771,2e-05,3.73662]
[1778748282207,45.19,79870.15,1.4,-0.02793,2e-05,3.76156]
[1778748287242,45.2,79862.01,1.4,-0.02815,2e-05,3.78516]
[1778748293091,45.21,79863.34,1.4,-0.02813,2e-05,3.78307]
[1778748302347,45.22,79862.71,1.4,-0.02818,2e-05,3.78866]
[1778748307382,45.22,79862.92,1.4,-0.02819,2e-05,3.78984]
[1778748312417,45.23,79865.16,1.4,-0.02815,2e-05,3.78559]
[1778748317478,45.24,79866.07,1.4,-0.02815,2e-05,3.78491]
[1778748322514,45.24,79865.34,1.4,-0.02818,2e-05,3.78862]
[1778748324654,45.24,79858.6,1.4,-0.02835,2e-05,3.80704]
[1778748330570,45.25,79848.54,1.4,-0.02861,2e-05,3.83604]
[1778748333269,45.25,79847.93,1.4,-0.02861,2e-05,3.83514]
[1778748335605,45.25,79830.31,1.4,-0.02905,2e-05,3.8837]
[1778748338409,45.26,79829.23,1.4,-0.02908,2e-05,3.88703]
[1778748343661,45.26,79824.23,1.4,-0.02922,3e-05,3.90185]
[1778748348696,45.26,79824.94,1.4,-0.02921,3e-05,3.90085]
[1778748353732,45.27,79818.73,1.4,-0.02937,3e-05,3.91877]
[1778748354946,45.27,79818.73,1.4,-0.02937,3e-05,3.91877]
[1778748359934,45.27,79814.36,1.4,-0.0295,3e-05,3.93293]
[1778748363802,45.28,79832.39,1.4,-0.02907,2e-05,3.88564]
[1778748368837,45.28,79839.84,1.4,-0.02889,2e-05,3.86654]
[1778748374185,45.29,79830.03,1.4,-0.02915,3e-05,3.89418]
[1778748383942,45.29,79822.77,1.4,-0.02935,3e-05,3.91613]
[1778748388977,45.3,79825.49,1.4,-0.02929,3e-05,3.90955]
[1778748395021,45.3,79831.93,1.4,-0.02911,2e-05,3.88999]
[1778748400054,45.3,79833.31,1.4,-0.02909,2e-05,3.88724]
[1778748405090,45.31,79833.43,1.4,-0.02909,2e-05,3.8879]
[1778748410124,45.31,79831.02,1.4,-0.02916,3e-05,3.8954]
[1778748415159,45.31,79828.62,1.4,-0.02923,3e-05,3.90289]
[1778748420194,45.32,79826.97,1.4,-0.02928,3e-05,3.9083]
[1778748425229,45.32,79826.2,1.4,-0.02931,3e-05,3.9113]
[1778748431003,45.32,79830.27,1.4,-0.02921,3e-05,3.9009]
[1778748434553,45.32,79830.94,1.4,-0.0292,3e-05,3.89989]
[1778748440333,45.33,79834.33,1.4,-0.02913,2e-05,3.89234]
[1778748444585,45.33,79832.12,1.4,-0.0292,3e-05,3.899]
[1778748452597,45.34,79823.35,1.4,-0.02941,3e-05,3.92148]
[1778748459467,45.34,79822.88,1.4,-0.02943,3e-05,3.92402]
[1778748464501,45.34,79821.98,1.4,-0.02946,3e-05,3.92739]
[1778748469704,45.35,79822.63,1.4,-0.02945,3e-05,3.92633]
[1778748475579,45.35,79822.55,1.4,-0.02947,3e-05,3.9278]
[1778748480614,45.35,79821.92,1.4,-0.02949,3e-05,3.93042]
[1778748485649,45.36,79821.95,1.4,-0.0295,3e-05,3.93122]
[1778748490685,45.36,79821.66,1.4,-0.02951,3e-05,3.93289]
[1778748498753,45.36,79821.24,1.4,-0.02954,3e-05,3.93542]
[1778748503778,45.37,79811.34,1.4,-0.02979,3e-05,3.96337]
[1778748508816,45.36,79812.89,1.4,-0.02975,3e-05,3.95843]
[1778748513851,45.36,79813.52,1.4,-0.0297,3e-05,3.95208]
[1778748518887,45.35,79814.67,1.4,-0.02965,3e-05,3.94746]
[1778748523921,45.35,79810.57,1.4,-0.02974,3e-05,3.95721]
[1778748528956,45.34,79811.77,1.4,-0.0297,3e-05,3.95232]
[1778748533991,45.34,79810.89,1.4,-0.02971,3e-05,3.95318]
[1778748539027,45.33,79810.15,1.4,-0.02971,3e-05,3.95369]
[1778748541041,45.33,79797.21,1.4,-0.03004,3e-05,3.98883]
[1778748546078,45.33,79794.91,1.4,-0.03008,3e-05,3.99344]
[1778748553301,45.32,79797.5,1.4,-0.02999,3e-05,3.98378]
[1778748559170,45.31,79794.77,1.4,-0.03004,3e-05,3.98923]
[1778748565210,45.3,79801.07,1.4,-0.02986,3e-05,3.96978]
[1778748570247,45.3,79801.12,1.4,-0.02985,3e-05,3.96806]
[1778748575281,45.29,79797.67,1.4,-0.0299,3e-05,3.97285]
[1778748581323,45.29,79796.27,1.4,-0.02992,3e-05,3.9747]
[1778748586358,45.28,79794.76,1.4,-0.02994,3e-05,3.9772]
[1778748591393,45.28,79793.46,1.4,-0.02996,3e-05,3.97912]
[1778748596431,45.27,79782.96,1.4,-0.03021,3e-05,4.00656]
[1778748600462,45.26,79768.19,1.4,-0.03058,3e-05,4.04633]
[1778748605436,45.22,79762.81,1.4,-0.0306,3e-05,4.04779]
[1778748607512,45.2,79749.79,1.4,-0.03089,3e-05,4.07948]
[1778748610360,45.2,79748.91,1.4,-0.03091,3e-05,4.08197]
[1778748619600,45.19,79751.86,1.4,-0.03081,3e-05,4.07073]
[1778748624635,45.19,79754.87,1.4,-0.03072,3e-05,4.06117]
[1778748630678,45.19,79748.47,1.4,-0.03088,3e-05,4.07792]
[1778748634453,45.19,79749.53,1.4,-0.03082,3e-05,4.07129]
[1778748639743,45.18,79758.23,1.4,-0.03058,3e-05,4.04534]
[1778748644776,45.18,79758.73,1.4,-0.03056,3e-05,4.04305]
[1778748649811,45.18,79768.86,1.4,-0.03029,3e-05,4.01385]
[1778748652383,45.17,79784.0,1.4,-0.0299,3e-05,3.97139]
[1778748659604,45.17,79786.15,1.4,-0.02984,3e-05,3.96519]
[1778748665923,45.17,79789.83,1.4,-0.02974,3e-05,3.95413]
[1778748671965,45.17,79790.11,1.4,-0.02973,3e-05,3.95277]
[1778748677000,45.17,79780.14,1.4,-0.02997,3e-05,3.97978]
[1778748682036,45.16,79776.07,1.4,-0.03007,3e-05,3.99029]
[1778748687071,45.16,79774.59,1.4,-0.0301,3e-05,3.99353]
[1778748692108,45.16,79770.0,1.4,-0.03019,3e-05,4.00223]
[1778748697145,45.16,79766.81,1.4,-0.03026,3e-05,4.0102]
[1778748702182,45.15,79764.13,1.4,-0.03033,3e-05,4.01677]
[1778748707216,45.15,79770.17,1.4,-0.03016,3e-05,3.99897]
[1778748712251,45.15,79765.12,1.4,-0.03028,3e-05,4.01226]
[1778748717290,45.14,79763.78,1.4,-0.03031,3e-05,4.01505]
[1778748722322,45.14,79763.21,1.4,-0.03032,3e-05,4.01571]
[1778748727357,45.14,79763.15,1.4,-0.03031,3e-05,4.01503]
[1778748732394,45.13,79762.98,1.4,-0.03031,3e-05,4.0147]
[1778748737427,45.13,79762.09,1.4,-0.03032,3e-05,4.01639]
[1778748742462,45.13,79761.79,1.4,-0.03032,3e-05,4.01642]
[1778748747497,45.13,79761.78,1.4,-0.03032,3e-05,4.01564]
[1778748752532,45.12,79761.5,1.4,-0.03029,3e-05,4.01244]
[1778748757570,45.12,79760.47,1.4,-0.03031,3e-05,4.01437]
[1778748762601,45.12,79758.46,1.4,-0.03036,3e-05,4.01919]
[1778748767637,45.12,79757.85,1.4,-0.03036,3e-05,4.02008]
[1778748772672,45.11,79758.44,1.4,-0.03034,3e-05,4.01761]
[1778748777707,45.11,79769.37,1.4,-0.03005,3e-05,3.98636]
[1778748783751,45.11,79772.7,1.4,-0.02996,3e-05,3.97645]
[1778748788786,45.11,79775.35,1.4,-0.02989,3e-05,3.96858]
[1778748792815,45.11,79789.51,1.4,-0.02952,3e-05,3.92897]
[1778748797855,45.11,79792.69,1.4,-0.02944,3e-05,3.92022]
[1778748804966,45.11,79793.45,1.4,-0.02943,3e-05,3.91874]
[1778748810946,45.11,79794.61,1.4,-0.02941,3e-05,3.91686]
[1778748815981,45.12,79794.89,1.4,-0.02939,3e-05,3.91371]
[1778748821016,45.12,79798.28,1.4,-0.02931,3e-05,3.90518]
[1778748826051,45.12,79798.51,1.4,-0.02931,3e-05,3.90538]
[1778748831086,45.12,79796.18,1.4,-0.02938,3e-05,3.91263]
[1778748836121,45.13,79794.88,1.4,-0.02942,3e-05,3.91703]
[1778748843025,45.13,79802.49,1.4,-0.02923,3e-05,3.89667]
[1778748851227,45.14,79801.99,1.4,-0.02926,3e-05,3.90033]
[1778748857269,45.14,79800.69,1.4,-0.02931,3e-05,3.905]
[1778748862304,45.14,79800.91,1.4,-0.02931,3e-05,3.90531]
[1778748867339,45.14,79800.43,1.4,-0.02933,3e-05,3.90757]
[1778748872374,45.15,79800.33,1.4,-0.02932,3e-05,3.9057]
[1778748877409,45.15,79801.58,1.4,-0.0293,3e-05,3.9033]
[1778748882444,45.15,79798.89,1.4,-0.02938,3e-05,3.91173]
[1778748887479,45.16,79796.7,1.4,-0.02944,3e-05,3.91865]
[1778748894528,45.16,79799.88,1.4,-0.02937,3e-05,3.91119]
[1778748899563,45.17,79798.9,1.4,-0.0294,3e-05,3.91483]
[1778748904606,45.17,79788.97,1.4,-0.02966,3e-05,3.94252]
[1778748909635,45.17,79784.27,1.4,-0.02978,3e-05,3.95523]
[1778748914671,45.16,79780.26,1.4,-0.02988,3e-05,3.96603]
[1778748919707,45.16,79777.17,1.4,-0.02995,3e-05,3.97428]
[1778748924742,45.16,79775.56,1.4,-0.02999,3e-05,3.97841]
[1778748930783,45.16,79777.01,1.4,-0.02995,3e-05,3.97392]
[1778748935982,45.16,79779.81,1.4,-0.02985,3e-05,3.96247]
[1778748941862,45.16,79783.27,1.4,-0.02976,3e-05,3.9523]
[1778748946895,45.16,79783.39,1.4,-0.02975,3e-05,3.95145]
[1778748954953,45.15,79781.72,1.4,-0.02978,3e-05,3.95525]
[1778748959988,45.15,79779.61,1.4,-0.02983,3e-05,3.96055]
[1778748965029,45.15,79776.47,1.4,-0.02991,3e-05,3.96874]
[1778748972072,45.15,79775.25,1.4,-0.02993,3e-05,3.97137]
[1778748977107,45.14,79771.72,1.4,-0.03002,3e-05,3.98063]
[1778748979121,45.14,79757.46,1.4,-0.03039,3e-05,4.02022]
[1778748986332,45.12,79761.12,1.4,-0.03023,3e-05,4.00388]
[1778748992211,45.12,79766.4,1.4,-0.03007,3e-05,3.98495]
[1778748999261,45.12,79768.63,1.4,-0.03,3e-05,3.97767]
[1778749004296,45.11,79774.91,1.4,-0.02983,3e-05,3.95949]
[1778749009332,45.11,79789.07,1.4,-0.02947,3e-05,3.91984]
[1778749014367,45.12,79794.66,1.4,-0.02933,3e-05,3.9052]
[1778749020407,45.12,79801.65,1.4,-0.02916,3e-05,3.8871]
[1778749025444,45.12,79802.23,1.4,-0.02916,3e-05,3.8865]
[1778749030479,45.13,79801.51,1.4,-0.02919,3e-05,3.88949]
[1778749035514,45.13,79801.54,1.4,-0.02919,3e-05,3.89044]
[1778749042563,45.13,79802.26,1.4,-0.02919,3e-05,3.88993]
[1778749047598,45.14,79802.03,1.4,-0.0292,3e-05,3.89161]
[1778749052634,45.14,79802.15,1.4,-0.02919,3e-05,3.88919]
[1778749057673,45.14,79801.28,1.4,-0.02922,3e-05,3.89261]
[1778749062705,45.15,79799.03,1.4,-0.02929,3e-05,3.89973]
[1778749067740,45.15,79796.85,1.4,-0.02935,3e-05,3.9066]
[1778749072774,45.15,79797.28,1.4,-0.02934,3e-05,3.90624]
[1778749077811,45.16,79798.06,1.4,-0.02933,3e-05,3.90494]
[1778749082847,45.16,79798.62,1.4,-0.02933,3e-05,3.90422]
[1778749087883,45.16,79798.99,1.4,-0.02932,3e-05,3.90402]
[1778749092917,45.16,79799.87,1.4,-0.02931,3e-05,3.9024]
[1778749097952,45.17,79800.25,1.4,-0.02931,3e-05,3.90215]
[1778749107179,45.17,79800.33,1.4,-0.02932,3e-05,3.90346]
[1778749114067,45.17,79800.83,1.4,-0.02929,3e-05,3.89999]
[1778749119100,45.18,79799.57,1.4,-0.02933,3e-05,3.90413]
[1778749124136,45.18,79799.47,1.4,-0.02934,3e-05,3.90506]
[1778749129172,45.18,79800.3,1.4,-0.02932,3e-05,3.90341]
[1778749134207,45.18,79788.82,1.4,-0.02962,3e-05,3.93554]
[1778749139936,45.18,79787.42,1.4,-0.02966,3e-05,3.93977]
[1778749146206,45.19,79782.97,1.4,-0.02978,3e-05,3.95269]
[1778749152085,45.19,79782.64,1.4,-0.02979,3e-05,3.95412]
[1778749161396,45.19,79783.2,1.4,-0.02979,3e-05,3.95346]
[1778749166250,45.19,79784.6,1.4,-0.02975,3e-05,3.94998]
[1778749166741,45.19,79784.6,1.4,-0.02975,3e-05,3.94998]
[1778749171205,45.19,79787.02,1.4,-0.0297,3e-05,3.94379]
[1778749171874,45.19,79787.45,1.4,-0.02966,3e-05,3.93956]
[1778749175539,45.19,79787.45,1.4,-0.02966,3e-05,3.93967]
[1778749175640,45.2,79787.45,1.4,-0.02967,3e-05,3.93999]
[1778749180048,45.2,79791.57,1.4,-0.02957,3e-05,3.92907]
[1778749180148,45.2,79791.05,1.4,-0.02958,3e-05,3.93063]
[1778749185564,45.2,79792.11,1.4,-0.02956,3e-05,3.92831]
[1778749192613,45.2,79791.95,1.4,-0.02957,3e-05,3.92959]
[1778749197811,45.2,79795.19,1.4,-0.02949,3e-05,3.92128]
[1778749202011,45.21,79795.57,1.4,-0.02949,3e-05,3.92061]
[1778749202189,45.21,79795.66,1.4,-0.02949,3e-05,3.9205]
[1778749202305,45.21,79795.66,1.4,-0.02949,3e-05,3.9205]
[1778749202704,45.21,79796.83,1.4,-0.02946,3e-05,3.9174]
[1778749203712,45.21,79816.52,1.4,-0.02896,3e-05,3.86364]
[1778749204719,45.21,79833.09,1.4,-0.02855,2e-05,3.81892]
[1778749206740,45.21,79851.38,1.4,-0.02811,2e-05,3.7704]
[1778749207890,45.21,79869.53,1.4,-0.02767,2e-05,3.72245]
[1778749209846,45.21,79869.53,1.4,-0.02768,2e-05,3.72285]
[1778749209863,45.22,79863.24,1.4,-0.02784,2e-05,3.74046]
[1778749210880,45.22,79863.24,1.4,-0.02784,2e-05,3.74046]
[1778749210966,45.22,79860.21,1.4,-0.02791,2e-05,3.74852]
[1778749211722,45.22,79860.21,1.4,-0.02791,2e-05,3.74852]
[1778749211803,45.22,79860.21,1.4,-0.02791,2e-05,3.74852]
[1778749211814,45.22,79860.21,1.4,-0.02791,2e-05,3.74852]
[1778749211915,45.22,79870.51,1.4,-0.02767,2e-05,3.72159]
[1778749217353,45.22,79861.15,1.4,-0.02791,2e-05,3.74867]
[1778749217448,45.23,79861.4,1.4,-0.02791,2e-05,3.74842]
[1778749219254,45.23,79861.4,1.4,-0.02791,2e-05,3.74883]
[1778749219832,45.23,79860.0,1.4,-0.02795,2e-05,3.75297]
[1778749224868,45.23,79844.88,1.4,-0.02834,2e-05,3.79538]
[1778749229902,45.24,79859.07,1.4,-0.02801,2e-05,3.75925]
[1778749234943,45.25,79861.63,1.4,-0.02794,2e-05,3.75144]
[1778749239977,45.26,79860.18,1.4,-0.028,2e-05,3.75738]
[1778749245012,45.26,79858.69,1.4,-0.02805,2e-05,3.76339]
[1778749250077,45.27,79858.51,1.4,-0.02807,2e-05,3.76585]
[1778749255083,45.28,79844.51,1.4,-0.02843,2e-05,3.80548]
[1778749260822,45.28,79836.86,1.4,-0.02863,2e-05,3.82734]
[1778749260948,45.28,79836.86,1.4,-0.02863,2e-05,3.82734]
[1778749261036,45.28,79834.03,1.4,-0.02871,2e-05,3.83558]
[1778749261400,45.28,79834.03,1.4,-0.02871,2e-05,3.83558]
[1778749261497,45.28,79830.57,1.4,-0.0288,2e-05,3.84494]
[1778749263042,45.28,79830.57,1.4,-0.0288,2e-05,3.84494]
[1778749263144,45.28,79832.67,1.4,-0.02875,2e-05,3.83981]
[1778749267554,45.29,79832.72,1.4,-0.02876,2e-05,3.84058]
[1778749267646,45.29,79831.93,1.4,-0.02878,2e-05,3.84332]
[1778749273211,45.29,79825.31,1.4,-0.02896,2e-05,3.86267]
[1778749278389,45.3,79833.77,1.4,-0.02876,2e-05,3.84126]
[1778749284293,45.3,79823.07,1.4,-0.02904,3e-05,3.87201]
[1778749289326,45.31,79821.19,1.4,-0.0291,3e-05,3.87842]
[1778749296376,45.31,79824.39,1.4,-0.02902,2e-05,3.8685]
[1778749301409,45.32,79823.32,1.4,-0.02906,3e-05,3.87281]
[1778749306445,45.32,79822.65,1.4,-0.02909,3e-05,3.87603]
[1778749311480,45.33,79820.83,1.4,-0.02914,3e-05,3.88238]
[1778749316518,45.33,79817.56,1.4,-0.02924,3e-05,3.89264]
[1778749321550,45.34,79816.52,1.4,-0.02928,3e-05,3.89677]
[1778749326589,45.34,79816.11,1.4,-0.0293,3e-05,3.89943]
[1778749331624,45.35,79806.92,1.4,-0.02954,3e-05,3.92573]
[1778749338810,45.35,79810.01,1.4,-0.02948,3e-05,3.91868]
[1778749344732,45.35,79808.66,1.4,-0.02952,3e-05,3.92351]
[1778749349750,45.36,79810.19,1.4,-0.02949,3e-05,3.92022]
[1778749354787,45.36,79808.91,1.4,-0.02951,3e-05,3.92146]
[1778749359820,45.36,79812.48,1.4,-0.02943,3e-05,3.91258]
[1778749364855,45.37,79806.67,1.4,-0.02958,3e-05,3.92933]
[1778749365507,45.37,79806.67,1.4,-0.02958,3e-05,3.92933]
[1778749365702,45.37,79806.67,1.4,-0.02958,3e-05,3.92933]
[1778749365862,45.37,79807.19,1.4,-0.02957,3e-05,3.92804]
[1778749366869,45.37,79824.78,1.4,-0.02913,3e-05,3.88015]
[1778749369141,45.37,79830.89,1.4,-0.02898,2e-05,3.86379]
[1778749369022,45.37,79842.72,1.4,-0.02869,2e-05,3.83206]
[1778749369890,45.37,79842.72,1.4,-0.02869,2e-05,3.83236]
[1778749373898,45.37,79854.89,1.4,-0.0284,2e-05,3.80058]
[1778749374188,45.37,79847.37,1.4,-0.02859,2e-05,3.82112]
[1778749379962,45.38,79849.05,1.4,-0.02856,2e-05,3.81843]
[1778749384995,45.39,79849.25,1.4,-0.02857,2e-05,3.81937]
[1778749390030,45.39,79851.04,1.4,-0.02854,2e-05,3.816]
[1778749395065,45.39,79854.69,1.4,-0.02846,2e-05,3.80765]
[1778749398601,45.4,79854.41,1.4,-0.02848,2e-05,3.80926]
[1778749399233,45.4,79848.11,1.4,-0.02863,2e-05,3.82648]
[1778749404158,45.4,79849.09,1.4,-0.02862,2e-05,3.82485]
[1778749404231,45.4,79849.17,1.4,-0.02862,2e-05,3.82489]
[1778749410170,45.41,79849.42,1.4,-0.02863,2e-05,3.8257]
[1778749415204,45.41,79847.82,1.4,-0.02866,2e-05,3.82815]
[1778749420240,45.42,79842.62,1.4,-0.02879,2e-05,3.84335]
[1778749425275,45.42,79850.07,1.4,-0.02862,2e-05,3.82452]
[1778749430312,45.42,79846.33,1.4,-0.02873,2e-05,3.83593]
[1778749436354,45.43,79837.38,1.4,-0.02896,2e-05,3.86158]
[1778749441387,45.43,79834.51,1.4,-0.02904,2e-05,3.87052]
[1778749450452,45.44,79832.72,1.4,-0.02911,2e-05,3.87743]
[1778749456494,45.44,79832.12,1.4,-0.02913,3e-05,3.88047]
[1778749461529,45.45,79830.25,1.4,-0.02919,3e-05,3.8867]
[1778749466565,45.45,79826.47,1.4,-0.0293,3e-05,3.8981]
[1778749472614,45.46,79825.32,1.4,-0.02931,3e-05,3.8994]
[1778749477648,45.46,79824.69,1.4,-0.02934,3e-05,3.90221]
[1778749483332,45.46,79822.63,1.4,-0.0294,3e-05,3.90871]
[1778749483377,45.46,79822.26,1.4,-0.02941,3e-05,3.90992]
[1778749483822,45.46,79808.72,1.4,-0.02976,3e-05,3.94725]
[1778749486328,45.47,79808.72,1.4,-0.02976,3e-05,3.94744]
[1778749486933,45.47,79805.6,1.4,-0.02984,3e-05,3.9564]
[1778749489712,45.47,79806.19,1.4,-0.02983,3e-05,3.95489]
[1778749489814,45.47,79809.16,1.4,-0.02975,3e-05,3.94676]
[1778749495775,45.47,79816.35,1.4,-0.02957,3e-05,3.92693]
[1778749500820,45.47,79810.75,1.4,-0.02972,3e-05,3.94286]
[1778749506122,45.47,79805.43,1.4,-0.02985,3e-05,3.95778]
[1778749511887,45.47,79814.47,1.4,-0.02962,3e-05,3.93244]
[1778749516924,45.47,79815.13,1.4,-0.02961,3e-05,3.93111]
[1778749524101,45.47,79816.92,1.4,-0.02957,3e-05,3.92716]
[1778749530013,45.48,79816.5,1.4,-0.02959,3e-05,3.9292]
[1778749535048,45.48,79813.67,1.4,-0.02964,3e-05,3.93453]
[1778749540084,45.48,79817.99,1.4,-0.02954,3e-05,3.92339]
[1778749545118,45.48,79816.59,1.4,-0.02958,3e-05,3.92794]
[1778749550153,45.48,79816.37,1.4,-0.0296,3e-05,3.92929]
[1778749555188,45.49,79816.61,1.4,-0.0296,3e-05,3.92937]
[1778749562237,45.49,79815.52,1.4,-0.02963,3e-05,3.93338]
[1778749567274,45.49,79812.86,1.4,-0.02971,3e-05,3.94139]
[1778749573315,45.49,79812.87,1.4,-0.02971,3e-05,3.94159]
[1778749578350,45.5,79814.58,1.4,-0.02967,3e-05,3.93759]
[1778749585399,45.5,79815.68,1.4,-0.02965,3e-05,3.93561]
[1778749590433,45.5,79815.22,1.4,-0.02967,3e-05,3.93761]
[1778749594740,45.5,79815.38,1.4,-0.02965,3e-05,3.93463]
[1778749595472,45.5,79820.76,1.4,-0.02952,3e-05,3.92007]
[1778749599836,45.51,79824.88,1.4,-0.02942,3e-05,3.90941]
[1778749599937,45.51,79824.93,1.4,-0.02942,3e-05,3.90967]
[1778749603527,45.51,79838.05,1.4,-0.0291,2e-05,3.87467]
[1778749608559,45.51,79837.79,1.4,-0.02912,2e-05,3.87663]
[1778749610994,45.51,79837.79,1.4,-0.02912,2e-05,3.87663]
[1778749611097,45.52,79842.55,1.4,-0.029,2e-05,3.8645]
[1778749616868,45.52,79845.72,1.4,-0.02893,2e-05,3.85698]
[1778749617074,45.52,79847.38,1.4,-0.0289,2e-05,3.85303]
[1778749622696,45.53,79848.02,1.4,-0.02889,2e-05,3.85263]
[1778749627394,45.53,79836.55,1.4,-0.02919,3e-05,3.88442]
[1778749627437,45.53,79836.55,1.4,-0.02919,3e-05,3.88442]
[1778749627438,45.53,79836.55,1.4,-0.02919,3e-05,3.88442]
[1778749627497,45.53,79837.13,1.4,-0.02918,3e-05,3.88326]
[1778749627677,45.53,79837.13,1.4,-0.02918,3e-05,3.88326]
[1778749627716,45.53,79837.13,1.4,-0.02918,3e-05,3.88326]
[1778749630393,45.53,79836.28,1.4,-0.0292,3e-05,3.88578]
[1778749630429,45.53,79834.38,1.4,-0.02925,3e-05,3.89135]
[1778749633563,45.53,79834.68,1.4,-0.02925,3e-05,3.89092]
[1778749633759,45.53,79837.01,1.4,-0.02919,3e-05,3.88479]
[1778749638793,45.54,79839.58,1.4,-0.02913,2e-05,3.8788]
[1778749643828,45.54,79842.04,1.4,-0.02908,2e-05,3.87313]
[1778749648864,45.54,79837.99,1.4,-0.02919,3e-05,3.88507]
[1778749655028,45.55,79834.52,1.4,-0.02927,3e-05,3.89254]
[1778749660947,45.55,79837.95,1.4,-0.02919,3e-05,3.88414]
[1778749665982,45.56,79838.43,1.4,-0.02919,3e-05,3.88396]
[1778749671017,45.56,79838.14,1.4,-0.0292,3e-05,3.88569]
[1778749676053,45.56,79838.4,1.4,-0.02921,3e-05,3.88591]
[1778749681087,45.56,79832.08,1.4,-0.02937,3e-05,3.90393]
[1778749686121,45.57,79833.49,1.4,-0.02934,3e-05,3.90089]
[1778749691157,45.57,79834.25,1.4,-0.02933,3e-05,3.89959]
[1778749696193,45.57,79838.09,1.4,-0.02924,3e-05,3.88993]
[1778749702325,45.57,79840.97,1.4,-0.02918,2e-05,3.88275]
[1778749702338,45.58,79837.06,1.4,-0.02928,3e-05,3.89369]
[1778749707146,45.58,79831.49,1.4,-0.02942,3e-05,3.90916]
[1778749707269,45.58,79830.98,1.4,-0.02943,3e-05,3.91048]
[1778749712305,45.57,79829.52,1.4,-0.02944,3e-05,3.91099]
[1778749717340,45.57,79825.22,1.4,-0.02955,3e-05,3.92242]
[1778749723382,45.57,79823.5,1.4,-0.02959,3e-05,3.92667]
[1778749728417,45.57,79825.2,1.4,-0.02954,3e-05,3.92165]
[1778749733452,45.57,79824.16,1.4,-0.02957,3e-05,3.92423]
[1778749738487,45.57,79822.53,1.4,-0.0296,3e-05,3.92842]
[1778749743522,45.57,79821.39,1.4,-0.02963,3e-05,3.93128]
[1778749748557,45.57,79821.23,1.4,-0.02963,3e-05,3.93147]
[1778749755728,45.57,79820.31,1.4,-0.02965,3e-05,3.93364]
[1778749761648,45.57,79818.59,1.4,-0.02969,3e-05,3.93803]
[1778749766682,45.56,79817.09,1.4,-0.02973,3e-05,3.94185]
[1778749771718,45.56,79817.36,1.4,-0.0297,3e-05,3.93765]
[1778749776753,45.56,79822.6,1.4,-0.02956,3e-05,3.92312]
[1778749781787,45.56,79821.62,1.4,-0.02959,3e-05,3.92644]
[1778749786823,45.57,79820.23,1.4,-0.02964,3e-05,3.9311]
[1778749792865,45.57,79820.62,1.4,-0.02963,3e-05,3.93103]
[1778749797902,45.57,79820.71,1.4,-0.02964,3e-05,3.93161]
[1778749802814,45.58,79820.73,1.4,-0.02965,3e-05,3.93221]
[1778749802852,45.58,79820.73,1.4,-0.02965,3e-05,3.93221]
[1778749803111,45.58,79821.08,1.4,-0.02964,3e-05,3.93141]
[1778749804969,45.58,79849.65,1.4,-0.02893,2e-05,3.85412]
[1778749805852,45.58,79849.65,1.4,-0.02893,2e-05,3.85412]
[1778749806085,45.58,79849.12,1.4,-0.02894,2e-05,3.85584]
[1778749809942,45.58,79851.21,1.4,-0.02889,2e-05,3.85077]
[1778749810043,45.58,79859.37,1.4,-0.0287,2e-05,3.82938]
[1778749813594,45.58,79858.15,1.4,-0.02873,2e-05,3.83329]
[1778749813658,45.58,79858.15,1.4,-0.02873,2e-05,3.83329]
[1778749813724,45.59,79847.57,1.4,-0.029,2e-05,3.86212]
[1778749813776,45.59,79847.57,1.4,-0.029,2e-05,3.86212]
[1778749814037,45.59,79847.57,1.4,-0.029,2e-05,3.86212]
[1778749815047,45.59,79828.43,1.4,-0.02948,3e-05,3.91441]
[1778749816158,45.59,79787.36,1.4,-0.03054,3e-05,4.02811]
[1778749820757,45.59,79779.83,1.4,-0.03073,3e-05,4.04902]
[1778749821000,45.59,79779.83,1.4,-0.03073,3e-05,4.04902]
[1778749821095,45.59,79777.8,1.4,-0.03078,3e-05,4.05446]
[1778749823172,45.59,79777.29,1.4,-0.03079,3e-05,4.05565]
[1778749823189,45.58,79763.92,1.4,-0.03112,3e-05,4.09076]
[1778749829142,45.57,79773.45,1.4,-0.03085,3e-05,4.06223]
[1778749834175,45.57,79772.14,1.4,-0.03085,3e-05,4.06136]
[1778749839214,45.56,79784.12,1.4,-0.03053,3e-05,4.02672]
[1778749844252,45.56,79780.12,1.4,-0.03063,3e-05,4.03689]
[1778749849289,45.56,79783.34,1.4,-0.03053,3e-05,4.02685]
[1778749851178,45.56,79786.98,1.4,-0.03044,3e-05,4.01652]
[1778749851276,45.56,79786.98,1.4,-0.03044,3e-05,4.01652]
[1778749851705,45.56,79786.98,1.4,-0.03044,3e-05,4.01652]
[1778749851314,45.56,79789.54,1.4,-0.03037,3e-05,4.00923]
[1778749852308,45.56,79789.94,1.4,-0.03036,3e-05,4.00795]
[1778749854169,45.56,79789.99,1.4,-0.03035,3e-05,4.00764]
[1778749854267,45.55,79790.6,1.4,-0.03034,3e-05,4.00578]
[1778749857990,45.55,79789.9,1.4,-0.03035,3e-05,4.00723]
[1778749858349,45.55,79785.71,1.4,-0.03046,3e-05,4.01871]
[1778749863385,45.55,79782.95,1.4,-0.03052,3e-05,4.0254]
[1778749868419,45.55,79772.0,1.4,-0.03079,3e-05,4.05491]
[1778749873455,45.54,79770.8,1.4,-0.03082,3e-05,4.05709]
[1778749878490,45.54,79777.47,1.4,-0.03063,3e-05,4.03738]
[1778749883530,45.54,79768.86,1.4,-0.03085,3e-05,4.06049]
[1778749888565,45.53,79762.89,1.4,-0.03099,3e-05,4.07606]
[1778749893600,45.53,79759.07,1.4,-0.03106,3e-05,4.08233]
[1778749898635,45.52,79758.03,1.4,-0.03107,3e-05,4.08393]
[1778749903670,45.52,79759.03,1.4,-0.03104,3e-05,4.07979]
[1778749908705,45.51,79768.46,1.4,-0.03078,3e-05,4.05214]
[1778749914747,45.51,79768.86,1.4,-0.03076,3e-05,4.04978]
[1778749919783,45.51,79768.69,1.4,-0.03075,3e-05,4.04923]
[1778749924823,45.5,79767.4,1.4,-0.03078,3e-05,4.05186]
[1778749930864,45.5,79775.89,1.4,-0.03054,3e-05,4.02689]
[1778749935899,45.5,79774.55,1.4,-0.03057,3e-05,4.02979]
[1778749940933,45.49,79772.89,1.4,-0.03061,3e-05,4.03357]
[1778749944619,45.49,79772.64,1.4,-0.03061,3e-05,4.03393]
[1778749944640,45.49,79772.83,1.4,-0.0306,3e-05,4.03323]
[1778749949996,45.49,79772.71,1.4,-0.0306,3e-05,4.03253]
[1778749955032,45.49,79775.59,1.4,-0.03049,3e-05,4.02045]
[1778749960072,45.48,79793.07,1.4,-0.03003,3e-05,3.97111]
[1778749965103,45.48,79801.41,1.4,-0.02982,3e-05,3.94805]
[1778749970138,45.49,79801.3,1.4,-0.02983,3e-05,3.94902]
[1778749975174,45.49,79801.89,1.4,-0.02982,3e-05,3.94804]
[1778749980211,45.49,79802.06,1.4,-0.02982,3e-05,3.94824]
[1778749985244,45.49,79799.32,1.4,-0.0299,3e-05,3.95648]
[1778749991286,45.49,79799.57,1.4,-0.02989,3e-05,3.95576]
[1778749994489,45.49,79799.93,1.4,-0.02988,3e-05,3.9547]
[1778749994574,45.49,79800.84,1.4,-0.02985,3e-05,3.95205]
[1778750000350,45.49,79801.73,1.4,-0.02983,3e-05,3.94925]
[1778750005386,45.49,79803.03,1.4,-0.02979,3e-05,3.94542]
[1778750010421,45.49,79804.92,1.4,-0.02974,3e-05,3.94003]
[1778750015457,45.49,79805.3,1.4,-0.02971,3e-05,3.93568]
[1778750020494,45.49,79805.47,1.4,-0.0297,3e-05,3.9351]
[1778750025529,45.49,79794.33,1.4,-0.02999,3e-05,3.96567]
[1778750031571,45.49,79792.69,1.4,-0.03003,3e-05,3.96969]
[1778750036606,45.48,79791.07,1.4,-0.03006,3e-05,3.97373]
[1778750041642,45.48,79790.5,1.4,-0.03007,3e-05,3.97493]
[1778750047684,45.48,79787.07,1.4,-0.03014,3e-05,3.98215]
[1778750052719,45.47,79788.53,1.4,-0.0301,3e-05,3.97757]
[1778750057754,45.47,79783.83,1.4,-0.03021,3e-05,3.98996]
[1778750062888,45.47,79794.51,1.4,-0.02993,3e-05,3.95981]
[1778750071852,45.47,79795.4,1.4,-0.02988,3e-05,3.95332]
[1778750076887,45.47,79796.83,1.4,-0.02984,3e-05,3.9489]
[1778750083028,45.46,79797.69,1.4,-0.02981,3e-05,3.94587]
[1778750088971,45.46,79798.78,1.4,-0.02978,3e-05,3.94241]
[1778750094006,45.46,79796.95,1.4,-0.02982,3e-05,3.94696]
[1778750100057,45.46,79795.57,1.4,-0.02985,3e-05,3.95001]
[1778750105115,45.46,79783.18,1.4,-0.03016,3e-05,3.98378]
[1778750110142,45.45,79782.89,1.4,-0.03016,3e-05,3.9836]
[1778750116183,45.45,79782.91,1.4,-0.03015,3e-05,3.98254]
[1778750121218,45.45,79782.43,1.4,-0.03016,3e-05,3.98304]
[1778750126255,45.44,79781.89,1.4,-0.03016,3e-05,3.98372]
[1778750131287,45.44,79782.3,1.4,-0.03012,3e-05,3.9786]
[1778750136323,45.44,79781.39,1.4,-0.03014,3e-05,3.98032]
[1778750141358,45.44,79784.7,1.4,-0.03005,3e-05,3.97038]
[1778750146392,45.43,79784.0,1.4,-0.03006,3e-05,3.97154]
[1778750153442,45.43,79781.15,1.4,-0.03012,3e-05,3.97827]
[1778750158477,45.43,79779.33,1.4,-0.03016,3e-05,3.98247]
[1778750163599,45.42,79779.53,1.4,-0.03015,3e-05,3.98098]
[1778750170561,45.42,79779.91,1.4,-0.03013,3e-05,3.97864]
[1778750175919,45.42,79779.44,1.4,-0.03013,3e-05,3.9792]
[1778750175953,45.42,79773.85,1.4,-0.03027,3e-05,3.99455]
[1778750181474,45.41,79767.09,1.4,-0.03044,3e-05,4.01224]
[1778750181638,45.41,79766.49,1.4,-0.03045,3e-05,4.01367]
[1778750186674,45.41,79762.38,1.4,-0.03055,3e-05,4.02389]
[1778750191710,45.4,79755.0,1.4,-0.03071,3e-05,4.03999]
[1778750194640,45.4,79753.01,1.4,-0.03075,3e-05,4.04499]
[1778750194658,45.4,79753.01,1.4,-0.03075,3e-05,4.0447]
[1778750200772,45.4,79752.18,1.4,-0.03076,3e-05,4.04533]
[1778750204595,45.39,79754.02,1.4,-0.0307,3e-05,4.03933]
[1778750204800,45.39,79756.35,1.4,-0.03064,3e-05,4.03253]
[1778750209834,45.39,79755.86,1.4,-0.03064,3e-05,4.03267]
[1778750214870,45.38,79754.77,1.4,-0.03065,3e-05,4.03444]
[1778750219906,45.38,79755.79,1.4,-0.03062,3e-05,4.0303]
[1778750225947,45.37,79755.0,1.4,-0.03062,3e-05,4.03098]
[1778750230982,45.37,79763.12,1.4,-0.0304,3e-05,4.00709]
[1778750236018,45.37,79760.48,1.4,-0.03046,3e-05,4.01338]
[1778750241052,45.36,79760.85,1.4,-0.03044,3e-05,4.01122]
[1778750246087,45.36,79760.14,1.4,-0.03045,3e-05,4.01208]
[1778750253136,45.35,79758.64,1.4,-0.03045,3e-05,4.01148]
[1778750254549,45.35,79757.64,1.4,-0.03047,3e-05,4.01381]
[1778750254551,45.35,79757.76,1.4,-0.03047,3e-05,4.01347]
[1778750260185,45.35,79755.15,1.4,-0.03053,3e-05,4.01966]
[1778750265221,45.34,79754.82,1.4,-0.03052,3e-05,4.01922]
[1778750270252,45.34,79756.0,1.4,-0.03048,3e-05,4.01505]
[1778750275290,45.34,79755.84,1.4,-0.03048,3e-05,4.01425]
[1778750280325,45.33,79757.18,1.4,-0.03043,3e-05,4.00949]
[1778750285360,45.33,79757.39,1.4,-0.03042,3e-05,4.00791]
[1778750290395,45.33,79759.71,1.4,-0.03035,3e-05,4.0005]
[1778750295430,45.33,79758.66,1.4,-0.03037,3e-05,4.00256]
[1778750300465,45.32,79758.24,1.4,-0.03037,3e-05,4.00289]
[1778750311542,45.32,79756.12,1.4,-0.03039,3e-05,4.00373]
[1778750316577,45.31,79757.65,1.4,-0.03034,3e-05,3.9986]
[1778750322619,45.31,79757.47,1.4,-0.03033,3e-05,3.9981]
[1778750329669,45.31,79758.23,1.4,-0.0303,3e-05,3.99482]
[1778750334705,45.3,79761.11,1.4,-0.03022,3e-05,3.98601]
[1778750339740,45.3,79761.93,1.4,-0.03019,3e-05,3.98301]
[1778750344775,45.3,79763.8,1.4,-0.03014,3e-05,3.97711]
[1778750350816,45.3,79764.06,1.4,-0.03012,3e-05,3.97562]
[1778750355852,45.29,79763.19,1.4,-0.03014,3e-05,3.97742]
[1778750360887,45.29,79766.28,1.4,-0.03006,3e-05,3.96833]
[1778750365923,45.29,79771.2,1.4,-0.02993,3e-05,3.95425]
[1778750371965,45.29,79771.59,1.4,-0.02989,3e-05,3.94955]
[1778750378008,45.29,79774.06,1.4,-0.02982,3e-05,3.94226]
[1778750383044,45.29,79768.34,1.4,-0.02997,3e-05,3.9577]
[1778750388079,45.29,79767.23,1.4,-0.02999,3e-05,3.96028]
[1778750390093,45.28,79782.8,1.4,-0.02959,3e-05,3.91707]
[1778750395128,45.29,79784.79,1.4,-0.02954,3e-05,3.91187]
[1778750400163,45.29,79783.37,1.4,-0.02958,3e-05,3.91662]
[1778750405198,45.29,79784.14,1.4,-0.02957,3e-05,3.91534]
[1778750412247,45.3,79783.9,1.4,-0.02959,3e-05,3.91714]
[1778750418289,45.3,79792.57,1.4,-0.02938,3e-05,3.89434]
[1778750426345,45.3,79791.52,1.4,-0.02942,3e-05,3.89868]
[1778750431380,45.31,79791.39,1.4,-0.02941,3e-05,3.89696]
[1778750436415,45.31,79791.11,1.4,-0.02942,3e-05,3.89864]
[1778750442457,45.31,79793.16,1.4,-0.02938,3e-05,3.89416]
[1778750447567,45.32,79792.5,1.4,-0.0294,3e-05,3.89654]
[1778750453534,45.3,79795.28,1.4,-0.02929,3e-05,3.88401]
[1778750459576,45.29,79795.51,1.4,-0.02925,3e-05,3.87979]
[1778750464610,45.28,79794.5,1.4,-0.02925,3e-05,3.87959]
[1778750469646,45.27,79794.89,1.4,-0.02922,3e-05,3.87636]
[1778750474681,45.27,79795.83,1.4,-0.02921,3e-05,3.87482]
[1778750479716,45.28,79797.15,1.4,-0.02918,3e-05,3.87221]
[1778750484753,45.28,79798.14,1.4,-0.02916,3e-05,3.8705]
[1778750490797,45.27,79798.76,1.4,-0.02913,3e-05,3.86677]
[1778750495828,45.28,79790.81,1.4,-0.02932,3e-05,3.88627]
[1778750500862,45.28,79787.87,1.4,-0.0294,3e-05,3.89509]
[1778750505898,45.28,79793.48,1.4,-0.02926,3e-05,3.88056]
[1778750510934,45.28,79786.96,1.4,-0.02944,3e-05,3.89922]
[1778750515968,45.29,79788.62,1.4,-0.0294,3e-05,3.89542]
[1778750521004,45.29,79790.34,1.4,-0.02937,3e-05,3.89151]
[1778750526041,45.29,79787.02,1.4,-0.02946,3e-05,3.90149]
[1778750531074,45.3,79784.96,1.4,-0.02952,3e-05,3.90799]
[1778750536209,45.3,79784.84,1.4,-0.02953,3e-05,3.90911]
[1778750542153,45.3,79778.33,1.4,-0.0297,3e-05,3.92795]
[1778750547187,45.3,79777.64,1.4,-0.02973,3e-05,3.93059]
[1778750553229,45.31,79774.94,1.4,-0.02978,3e-05,3.93576]
[1778750558265,45.31,79770.2,1.4,-0.02991,3e-05,3.94956]
[1778750563299,45.31,79773.7,1.4,-0.02983,3e-05,3.94048]
[1778750568334,45.31,79776.95,1.4,-0.02975,3e-05,3.93211]
[1778750573369,45.31,79778.68,1.4,-0.02971,3e-05,3.92796]
[1778750579411,45.32,79774.79,1.4,-0.02981,3e-05,3.93937]
[1778750584445,45.32,79765.28,1.4,-0.03006,3e-05,3.9662]
[1778750589481,45.32,79767.3,1.4,-0.03001,3e-05,3.96092]
[1778750596530,45.32,79770.28,1.4,-0.02994,3e-05,3.95323]
[1778750601566,45.32,79764.14,1.4,-0.0301,3e-05,3.97019]
[1778750606600,45.32,79768.26,1.4,-0.02999,3e-05,3.95818]
[1778750611636,45.32,79770.16,1.4,-0.02991,3e-05,3.94921]
[1778750616671,45.32,79771.24,1.4,-0.02988,3e-05,3.94574]
[1778750621706,45.32,79771.48,1.4,-0.02988,3e-05,3.94537]
[1778750626847,45.32,79763.73,1.4,-0.03008,3e-05,3.96673]
[1778750632783,45.31,79757.83,1.4,-0.03022,3e-05,3.9825]
[1778750639832,45.31,79755.59,1.4,-0.03027,3e-05,3.98781]
[1778750644867,45.31,79755.64,1.4,-0.03026,3e-05,3.98696]
[1778750649903,45.31,79755.44,1.4,-0.03026,3e-05,3.98676]
[1778750654940,45.3,79749.39,1.4,-0.03041,3e-05,4.00289]
[1778750659974,45.3,79745.15,1.4,-0.03052,3e-05,4.01384]
[1778750665476,45.3,79740.25,1.4,-0.03064,3e-05,4.02678]
[1778750672058,45.29,79739.21,1.4,-0.03063,3e-05,4.02473]
[1778750677200,45.29,79739.66,1.4,-0.0306,3e-05,4.02235]
[1778750683135,45.28,79736.78,1.4,-0.03067,3e-05,4.02908]
[1778750688170,45.28,79736.9,1.4,-0.03065,3e-05,4.02754]
[1778750693208,45.28,79736.76,1.4,-0.03064,3e-05,4.02671]
[1778750698243,45.27,79729.58,1.4,-0.03082,3e-05,4.04563]
[1778750703279,45.27,79727.83,1.4,-0.03086,3e-05,4.04925]
[1778750708314,45.26,79726.58,1.4,-0.03088,3e-05,4.05147]
[1778750713349,45.26,79719.9,1.4,-0.03104,3e-05,4.06901]
[1778750719391,45.25,79720.52,1.4,-0.03101,3e-05,4.06558]
[1778750725675,45.25,79719.59,1.4,-0.03102,3e-05,4.06713]
[1778750735503,45.24,79718.73,1.4,-0.03099,3e-05,4.0631]
[1778750740541,45.24,79719.91,1.4,-0.03095,3e-05,4.05845]
[1778750745574,45.23,79720.19,1.4,-0.03093,3e-05,4.05639]
[1778750750610,45.23,79716.63,1.4,-0.03101,3e-05,4.06513]
[1778750755645,45.22,79714.18,1.4,-0.03107,3e-05,4.07075]
[1778750760682,45.22,79714.44,1.4,-0.03105,3e-05,4.06839]
[1778750765715,45.21,79714.72,1.4,-0.03103,3e-05,4.06625]
[1778750771757,45.21,79716.91,1.4,-0.03095,3e-05,4.05851]
[1778750776792,45.2,79717.59,1.4,-0.03092,3e-05,4.05532]
[1778750781827,45.2,79718.63,1.4,-0.03088,3e-05,4.05115]
[1778750786862,45.2,79716.05,1.4,-0.03094,3e-05,4.05723]
[1778750791897,45.19,79716.55,1.4,-0.03089,3e-05,4.05141]
[1778750798046,45.19,79717.39,1.4,-0.03086,3e-05,4.04768]
[1778750804988,45.18,79718.16,1.4,-0.03083,3e-05,4.04394]
[1778750810024,45.18,79718.73,1.4,-0.0308,3e-05,4.04124]
[1778750815059,45.18,79718.63,1.4,-0.03079,3e-05,4.04043]
[1778750820094,45.17,79719.21,1.4,-0.03077,3e-05,4.03771]
[1778750825129,45.17,79719.01,1.4,-0.03076,3e-05,4.03721]
[1778750830166,45.16,79719.55,1.4,-0.03074,3e-05,4.03463]
[1778750835200,45.16,79720.27,1.4,-0.03071,3e-05,4.03156]
[1778750840235,45.16,79726.74,1.4,-0.03053,3e-05,4.01237]
[1778750844569,45.16,79729.34,1.4,-0.03046,3e-05,4.00474]
[1778750844635,45.16,79727.96,1.4,-0.03049,3e-05,4.00831]
[1778750852318,45.15,79725.99,1.4,-0.03051,3e-05,4.00939]
[1778750853236,45.15,79725.99,1.4,-0.03051,3e-05,4.00939]
[1778750853316,45.15,79725.99,1.4,-0.03051,3e-05,4.00939]
[1778750853322,45.15,79725.99,1.4,-0.03051,3e-05,4.00939]
[1778750853336,45.15,79724.83,1.4,-0.03054,3e-05,4.0125]
[1778750853990,45.15,79724.83,1.4,-0.03054,3e-05,4.0125]
[1778750854079,45.15,79724.83,1.4,-0.03054,3e-05,4.01233]
[1778750855245,45.15,79724.83,1.4,-0.03054,3e-05,4.01233]
[1778750855327,45.15,79724.83,1.4,-0.03054,3e-05,4.01218]
[1778750859837,45.15,79724.83,1.4,-0.03053,3e-05,4.01171]
[1778750860375,45.15,79724.83,1.4,-0.03053,3e-05,4.01139]
[1778750865420,45.15,79722.45,1.4,-0.03058,3e-05,4.01731]
[1778750870445,45.14,79721.23,1.4,-0.03061,3e-05,4.01994]
[1778750876488,45.14,79720.54,1.4,-0.03062,3e-05,4.02092]
[1778750881523,45.14,79719.62,1.4,-0.03064,3e-05,4.02269]
[1778750885551,45.13,79706.05,1.4,-0.03099,3e-05,4.06041]
[1778750894576,45.13,79698.18,1.4,-0.03119,3e-05,4.08186]
[1778750894594,45.13,79698.18,1.4,-0.03119,3e-05,4.08186]
[1778750894779,45.13,79698.18,1.4,-0.03119,3e-05,4.08186]
[1778750894791,45.13,79698.18,1.4,-0.03119,3e-05,4.08186]
[1778750894863,45.13,79694.45,1.4,-0.03128,3e-05,4.09129]
[1778750898410,45.13,79692.85,1.4,-0.03132,3e-05,4.09513]
[1778750898754,45.12,79693.28,1.4,-0.0313,3e-05,4.09366]
[1778750901018,45.12,79693.28,1.4,-0.0313,3e-05,4.09341]
[1778750906702,45.12,79686.3,1.4,-0.03147,3e-05,4.11167]
[1778750911738,45.11,79683.75,1.4,-0.03151,3e-05,4.11437]
[1778750916772,45.11,79683.46,1.4,-0.0315,3e-05,4.11385]
[1778750921806,45.1,79678.53,1.4,-0.03162,3e-05,4.12661]
[1778750924600,45.1,79679.12,1.4,-0.0316,3e-05,4.12432]
[1778750924830,45.1,79679.5,1.4,-0.03159,3e-05,4.12293]
[1778750929865,45.1,79678.23,1.4,-0.03161,3e-05,4.12507]
[1778750934902,45.09,79681.72,1.4,-0.0315,3e-05,4.11356]
[1778750939934,45.09,79681.48,1.4,-0.03149,3e-05,4.1128]
[1778750944969,45.08,79681.55,1.4,-0.03148,3e-05,4.11115]
[1778750950003,45.08,79687.51,1.4,-0.0313,3e-05,4.09245]
[1778750955041,45.07,79690.33,1.4,-0.03121,3e-05,4.08311]
[1778750960077,45.07,79692.63,1.4,-0.03114,3e-05,4.07528]
[1778750965116,45.07,79692.16,1.4,-0.03114,3e-05,4.07536]
[1778750972165,45.06,79693.34,1.4,-0.03107,3e-05,4.06701]
[1778750977200,45.06,79694.52,1.4,-0.03103,3e-05,4.06241]
[1778750984249,45.05,79696.02,1.4,-0.03097,3e-05,4.05645]
[1778750989390,45.05,79696.19,1.4,-0.03096,3e-05,4.05478]
[1778750997340,45.04,79695.84,1.4,-0.03095,3e-05,4.05387]
[1778751002375,45.04,79695.98,1.4,-0.03093,3e-05,4.05229]
[1778751007410,45.03,79687.2,1.4,-0.03116,3e-05,4.0761]
[1778751012445,45.03,79685.71,1.4,-0.03118,3e-05,4.07899]
[1778751017480,45.02,79682.04,1.4,-0.03127,3e-05,4.08814]
[1778751022515,45.02,79676.57,1.4,-0.0314,3e-05,4.10232]
[1778751027549,45.01,79676.35,1.4,-0.0314,3e-05,4.10138]
[1778751033592,45.01,79677.25,1.4,-0.03133,3e-05,4.09367]
[1778751038627,45.0,79678.09,1.4,-0.03129,3e-05,4.08971]
[1778751043662,45.0,79673.01,1.4,-0.03142,3e-05,4.10264]
[1778751048698,44.99,79674.34,1.4,-0.03136,3e-05,4.09717]
[1778751053733,44.99,79682.3,1.4,-0.03113,3e-05,4.0728]
[1778751054579,44.99,79682.3,1.4,-0.03113,3e-05,4.0728]
[1778751054828,44.99,79682.18,1.4,-0.03114,3e-05,4.07285]
[1778751059881,44.98,79682.95,1.4,-0.0311,3e-05,4.06923]
[1778751064671,44.98,79684.75,1.4,-0.03104,3e-05,4.06299]
[1778751064809,44.98,79684.94,1.4,-0.03104,3e-05,4.06218]
[1778751069951,44.97,79684.66,1.4,-0.03103,3e-05,4.06166]
[1778751074470,44.97,79683.58,1.4,-0.03105,3e-05,4.06368]
[1778751074879,44.97,79683.98,1.4,-0.03104,3e-05,4.06228]
[1778751080023,44.96,79680.25,1.4,-0.03112,3e-05,4.0716]
[1778751084578,44.96,79680.79,1.4,-0.0311,3e-05,4.06896]
[1778751084949,44.96,79680.65,1.4,-0.0311,3e-05,4.06909]
[1778751090093,44.96,79676.72,1.4,-0.03119,3e-05,4.07895]
[1778751095537,44.95,79667.43,1.4,-0.03141,3e-05,4.10079]
[1778751101063,44.94,79670.29,1.4,-0.03131,3e-05,4.09064]
[1778751106098,44.94,79665.65,1.4,-0.03142,3e-05,4.10233]
[1778751111155,44.93,79667.28,1.4,-0.03136,3e-05,4.09601]
[1778751116171,44.93,79667.68,1.4,-0.03134,3e-05,4.09298]
[1778751121206,44.92,79667.67,1.4,-0.03132,3e-05,4.09148]
[1778751126240,44.92,79667.47,1.4,-0.03131,3e-05,4.09054]
[1778751132283,44.91,79667.37,1.4,-0.0313,3e-05,4.089]
[1778751137318,44.91,79668.17,1.4,-0.03126,3e-05,4.08518]
[1778751142384,44.9,79667.74,1.4,-0.03126,3e-05,4.0852]
[1778751148395,44.9,79661.66,1.4,-0.03141,3e-05,4.1005]
[1778751150965,44.89,79661.41,1.4,-0.03141,3e-05,4.1009]
[1778751151059,44.89,79659.8,1.4,-0.03143,3e-05,4.10198]
[1778751151402,44.89,79659.8,1.4,-0.03143,3e-05,4.10198]
[1778751151485,44.89,79644.35,1.4,-0.03185,3e-05,4.14631]
[1778751153393,44.89,79644.18,1.4,-0.03185,3e-05,4.14649]
[1778751153493,44.89,79637.76,1.4,-0.03202,3e-05,4.16476]
[1778751158478,44.89,79631.14,1.4,-0.03219,3e-05,4.18239]
[1778751158705,44.88,79620.69,1.4,-0.03248,3e-05,4.21254]
[1778751160210,44.88,79620.69,1.4,-0.03248,3e-05,4.21254]
[1778751160595,44.88,79616.38,1.4,-0.03259,3e-05,4.22422]
[1778751166523,44.87,79623.33,1.4,-0.03237,3e-05,4.20084]
[1778751170832,44.87,79622.99,1.4,-0.03236,3e-05,4.20049]
[1778751170865,44.87,79623.73,1.4,-0.03234,3e-05,4.19788]
[1778751176595,44.86,79633.08,1.4,-0.03206,3e-05,4.16797]
[1778751177546,44.86,79633.08,1.4,-0.03206,3e-05,4.16797]
[1778751177752,44.86,79636.99,1.4,-0.03194,3e-05,4.1562]
[1778751183758,44.85,79639.1,1.4,-0.03187,3e-05,4.14795]
[1778751189690,44.84,79639.0,1.4,-0.03185,3e-05,4.14624]
[1778751194727,44.84,79639.39,1.4,-0.03182,3e-05,4.14348]
[1778751199762,44.83,79637.73,1.4,-0.03185,3e-05,4.14666]
[1778751204797,44.83,79638.98,1.4,-0.03181,3e-05,4.14141]
[1778751209832,44.82,79643.56,1.4,-0.03167,3e-05,4.12656]
[1778751214868,44.82,79649.33,1.4,-0.03147,3e-05,4.10523]
[1778751219902,44.81,79651.71,1.4,-0.03139,3e-05,4.09711]
[1778751224939,44.81,79652.43,1.4,-0.03136,3e-05,4.09382]
[1778751229972,44.81,79652.8,1.4,-0.03134,3e-05,4.09157]
[1778751235021,44.8,79657.78,1.4,-0.0312,3e-05,4.07612]
[1778751238646,44.8,79659.86,1.4,-0.03114,3e-05,4.06949]
[1778751239041,44.8,79661.13,1.4,-0.0311,3e-05,4.06562]
[1778751243674,44.8,79671.62,1.4,-0.03081,3e-05,4.03487]
[1778751244184,44.8,79671.99,1.4,-0.0308,3e-05,4.03364]
[1778751250118,44.79,79673.04,1.4,-0.03076,3e-05,4.02961]
[1778751255153,44.79,79678.7,1.4,-0.0306,3e-05,4.01267]
[1778751260188,44.79,79676.9,1.4,-0.03064,3e-05,4.01701]
[1778751265223,44.79,79676.66,1.4,-0.03064,3e-05,4.0169]
[1778751270258,44.78,79676.38,1.4,-0.03064,3e-05,4.01692]
[1778751274632,44.78,79675.19,1.4,-0.03064,3e-05,4.01633]
[1778751275293,44.78,79674.95,1.4,-0.03065,3e-05,4.01701]
[1778751280329,44.78,79675.56,1.4,-0.03063,3e-05,4.01441]
[1778751285363,44.78,79678.78,1.4,-0.03053,3e-05,4.00457]
[1778751290398,44.77,79679.01,1.4,-0.03052,3e-05,4.0033]
[1778751294536,44.77,79679.3,1.4,-0.03051,3e-05,4.00211]
[1778751294632,44.77,79682.99,1.4,-0.03041,3e-05,3.99153]
[1778751300477,44.77,79684.77,1.4,-0.03036,3e-05,3.98598]
[1778751307519,44.77,79684.98,1.4,-0.03035,3e-05,3.98461]
[1778751312553,44.77,79684.64,1.4,-0.03035,3e-05,3.98508]
[1778751317588,44.76,79685.26,1.4,-0.03033,3e-05,3.98284]
[1778751322734,44.76,79684.25,1.4,-0.03035,3e-05,3.98521]
[1778751327627,44.76,79685.23,1.4,-0.03032,3e-05,3.98203]
[1778751327716,44.76,79685.23,1.4,-0.03032,3e-05,3.98203]
[1778751327726,44.76,79685.23,1.4,-0.03032,3e-05,3.98203]
[1778751327834,44.76,79685.23,1.4,-0.03032,3e-05,3.98203]
[1778751327886,44.76,79688.28,1.4,-0.03024,3e-05,3.97331]
[1778751329600,44.76,79688.12,1.4,-0.03025,3e-05,3.97366]
[1778751330033,44.76,79695.3,1.4,-0.03006,3e-05,3.95334]
[1778751334290,44.76,79694.41,1.4,-0.03005,3e-05,3.95249]
[1778751334391,44.76,79693.0,1.4,-0.03009,3e-05,3.95636]
[1778751340084,44.76,79686.46,1.4,-0.03026,3e-05,3.97453]
[1778751345785,44.76,79686.12,1.4,-0.03026,3e-05,3.97495]
[1778751350820,44.76,79679.78,1.4,-0.03043,3e-05,3.99251]
[1778751356109,44.75,79673.83,1.4,-0.03058,3e-05,4.00908]
[1778751356123,44.75,79669.57,1.4,-0.0307,3e-05,4.02095]
[1778751360939,44.75,79658.36,1.4,-0.03099,3e-05,4.05233]
[1778751360994,44.75,79658.43,1.4,-0.03099,3e-05,4.05193]
[1778751366947,44.75,79653.45,1.4,-0.03111,3e-05,4.06504]
[1778751371866,44.74,79646.23,1.4,-0.0313,3e-05,4.08495]
[1778751371983,44.74,79641.65,1.4,-0.03142,3e-05,4.09793]
[1778751374092,44.74,79627.69,1.4,-0.0318,3e-05,4.13784]
[1778751377109,44.74,79632.52,1.4,-0.03166,3e-05,4.12317]
[1778751377210,44.74,79631.18,1.4,-0.03169,3e-05,4.12676]
[1778751383061,44.73,79634.12,1.4,-0.0316,3e-05,4.11651]
[1778751387492,44.73,79631.19,1.4,-0.03167,3e-05,4.12391]
[1778751387711,44.73,79631.19,1.4,-0.03167,3e-05,4.12391]
[1778751387767,44.73,79631.19,1.4,-0.03167,3e-05,4.12391]
[1778751388136,44.73,79631.19,1.4,-0.03167,3e-05,4.12391]
[1778751388202,44.73,79612.74,1.4,-0.03217,3e-05,4.17742]
[1778751392935,44.73,79613.67,1.4,-0.03212,3e-05,4.17053]
[1778751393141,44.73,79611.53,1.4,-0.03217,3e-05,4.17661]
[1778751395631,44.72,79614.79,1.4,-0.03208,3e-05,4.16667]
[1778751396163,44.72,79620.09,1.4,-0.03193,3e-05,4.15103]
[1778751397754,44.72,79621.8,1.4,-0.03188,3e-05,4.1459]
[1778751398175,44.72,79624.29,1.4,-0.03181,3e-05,4.13851]
[1778751401080,44.72,79628.32,1.4,-0.0317,3e-05,4.12619]
[1778751401197,44.72,79628.4,1.4,-0.03169,3e-05,4.12566]
[1778751402288,44.72,79628.4,1.4,-0.03169,3e-05,4.12566]
[1778751402308,44.72,79628.91,1.4,-0.03167,3e-05,4.12389]
[1778751408249,44.71,79628.3,1.4,-0.03168,3e-05,4.12394]
[1778751413282,44.71,79633.7,1.4,-0.03151,3e-05,4.10692]
[1778751418317,44.71,79634.29,1.4,-0.03149,3e-05,4.10391]
[1778751423352,44.7,79632.51,1.4,-0.03152,3e-05,4.10783]
[1778751428389,44.7,79631.2,1.4,-0.03155,3e-05,4.11039]
[1778751433427,44.69,79613.04,1.4,-0.03201,3e-05,4.15948]
[1778751436904,44.68,79609.67,1.4,-0.0321,3e-05,4.16832]
[1778751437455,44.68,79604.75,1.4,-0.03223,3e-05,4.18241]
[1778751440476,44.68,79590.79,1.4,-0.03261,3e-05,4.2224]
[1778751441915,44.67,79591.19,1.4,-0.03259,3e-05,4.22037]
[1778751442017,44.67,79591.66,1.4,-0.03258,3e-05,4.21898]
[1778751447526,44.67,79599.82,1.4,-0.03233,3e-05,4.19258]
[1778751453569,44.66,79595.16,1.4,-0.03241,3e-05,4.20066]
[1778751458603,44.65,79600.15,1.4,-0.03226,3e-05,4.18415]
[1778751463639,44.65,79603.91,1.4,-0.03214,3e-05,4.17135]
[1778751468673,44.64,79602.28,1.4,-0.03217,3e-05,4.17449]
[1778751473310,44.64,79600.88,1.4,-0.0322,3e-05,4.1776]
[1778751473315,44.64,79600.88,1.4,-0.0322,3e-05,4.1776]
[1778751473400,44.64,79596.2,1.4,-0.03232,3e-05,4.19103]
[1778751474824,44.64,79577.11,1.4,-0.03286,3e-05,4.24698]
[1778751476223,44.64,79577.11,1.4,-0.03286,3e-05,4.24698]
[1778751476318,44.64,79575.65,1.4,-0.0329,3e-05,4.2511]
[1778751479337,44.63,79576.97,1.4,-0.03285,3e-05,4.24665]
[1778751479438,44.63,79577.35,1.4,-0.03284,3e-05,4.24526]
[1778751485524,44.63,79569.01,1.4,-0.03307,3e-05,4.2687]
[1778751485923,44.63,79557.29,1.4,-0.0334,3e-05,4.30344]
[1778751490741,44.62,79558.77,1.4,-0.03334,3e-05,4.29726]
[1778751490837,44.62,79558.13,1.4,-0.03335,3e-05,4.29883]
[1778751495872,44.62,79557.67,1.4,-0.03335,3e-05,4.29838]
[1778751500908,44.61,79562.44,1.4,-0.0332,3e-05,4.28236]
[1778751505943,44.61,79562.07,1.4,-0.03319,3e-05,4.28184]
[1778751510978,44.6,79560.51,1.4,-0.03322,3e-05,4.2848]
[1778751516014,44.6,79562.68,1.4,-0.03312,3e-05,4.27332]
[1778751521048,44.59,79564.07,1.4,-0.03306,3e-05,4.26759]
[1778751526112,44.59,79571.48,1.4,-0.03284,3e-05,4.24404]
[1778751531139,44.58,79577.86,1.4,-0.03264,3e-05,4.22353]
[1778751536168,44.58,79570.74,1.4,-0.03283,3e-05,4.24332]
[1778751541202,44.57,79562.75,1.4,-0.03305,3e-05,4.26562]
[1778751547244,44.57,79561.26,1.4,-0.03307,3e-05,4.26811]
[1778751552279,44.56,79561.3,1.4,-0.03305,3e-05,4.26641]
[1778751558321,44.55,79560.83,1.4,-0.03305,3e-05,4.26596]
[1778751563356,44.55,79561.52,1.4,-0.03302,3e-05,4.26239]
[1778751569398,44.54,79559.23,1.4,-0.03307,3e-05,4.26743]
[1778751574433,44.54,79562.13,1.4,-0.03295,3e-05,4.25402]
[1778751579468,44.54,79576.14,1.4,-0.03254,3e-05,4.2112]
[1778751584527,44.53,79582.1,1.4,-0.03236,3e-05,4.19242]
[1778751589544,44.53,79582.72,1.4,-0.03233,3e-05,4.18928]
[1778751594579,44.52,79581.06,1.4,-0.03237,3e-05,4.19317]
[1778751599614,44.52,79577.77,1.4,-0.03245,3e-05,4.20185]
[1778751604649,44.52,79570.85,1.4,-0.03263,3e-05,4.22125]
[1778751610692,44.51,79563.76,1.4,-0.03282,3e-05,4.24067]
[1778751615727,44.51,79564.0,1.4,-0.0328,3e-05,4.2386]
[1778751620765,44.5,79563.71,1.4,-0.03279,3e-05,4.23812]
[1778751625901,44.5,79564.13,1.4,-0.03277,3e-05,4.23557]
[1778751631843,44.5,79561.43,1.4,-0.03281,3e-05,4.2388]
[1778751638890,44.49,79562.31,1.4,-0.03277,3e-05,4.23441]
[1778751646041,44.48,79561.85,1.4,-0.03276,3e-05,4.23406]
[1778751651982,44.48,79561.21,1.4,-0.03277,3e-05,4.23452]
[1778751657020,44.48,79553.42,1.4,-0.03298,3e-05,4.25642]
[1778751662055,44.47,79559.1,1.4,-0.0328,3e-05,4.23817]
[1778751667090,44.47,79569.21,1.4,-0.03251,3e-05,4.20707]
[1778751671121,44.47,79581.97,1.4,-0.03214,3e-05,4.16864]
[1778751676155,44.46,79595.34,1.4,-0.03176,3e-05,4.12882]
[1778751681189,44.46,79600.61,1.4,-0.03161,3e-05,4.11294]
[1778751686323,44.46,79599.67,1.4,-0.03164,3e-05,4.11535]
[1778751692267,44.46,79602.32,1.4,-0.03154,3e-05,4.1041]
[1778751697301,44.46,79603.83,1.4,-0.03149,3e-05,4.09953]
[1778751702336,44.46,79605.24,1.4,-0.03145,3e-05,4.09527]
[1778751707376,44.46,79603.5,1.4,-0.0315,3e-05,4.10009]
[1778751712406,44.46,79605.53,1.4,-0.03144,3e-05,4.09401]
[1778751717465,44.46,79603.32,1.4,-0.0315,3e-05,4.10028]
[1778751723484,44.46,79602.16,1.4,-0.03153,3e-05,4.10328]
[1778751728517,44.46,79598.98,1.4,-0.03162,3e-05,4.11222]
[1778751733553,44.45,79598.17,1.4,-0.03163,3e-05,4.11422]
[1778751738588,44.45,79599.15,1.4,-0.0316,3e-05,4.11099]
[1778751743623,44.45,79607.19,1.4,-0.03138,3e-05,4.08731]
[1778751748659,44.45,79610.79,1.4,-0.03128,3e-05,4.07672]
[1778751754700,44.45,79609.32,1.4,-0.0313,3e-05,4.07762]
[1778751759735,44.45,79608.29,1.4,-0.03132,3e-05,4.08051]
[1778751764771,44.45,79609.87,1.4,-0.03128,3e-05,4.07584]
[1778751769805,44.45,79609.33,1.4,-0.03129,3e-05,4.07727]
[1778751774841,44.45,79609.43,1.4,-0.03129,3e-05,4.07683]
[1778751775848,44.45,79609.54,1.4,-0.03128,3e-05,4.07648]
[1778751779876,44.45,79608.7,1.4,-0.03131,3e-05,4.07881]
[1778751784911,44.45,79610.47,1.4,-0.03126,3e-05,4.07358]
[1778751789946,44.45,79609.25,1.4,-0.03129,3e-05,4.07705]
[1778751794981,44.45,79612.83,1.4,-0.03119,3e-05,4.06662]
[1778751800022,44.45,79619.19,1.4,-0.03102,3e-05,4.04834]
[1778751807172,44.45,79617.96,1.4,-0.03106,3e-05,4.05214]
[1778751813109,44.45,79618.06,1.4,-0.03103,3e-05,4.04876]
[1778751818144,44.45,79615.02,1.4,-0.03111,3e-05,4.05763]
[1778751823179,44.45,79620.21,1.4,-0.03097,3e-05,4.04272]
[1778751828213,44.45,79619.06,1.4,-0.031,3e-05,4.04594]
[1778751833249,44.45,79614.71,1.4,-0.03112,3e-05,4.05874]
[1778751838284,44.45,79610.51,1.4,-0.03124,3e-05,4.07105]
[1778751843319,44.45,79611.53,1.4,-0.03121,3e-05,4.06827]
[1778751848354,44.45,79609.73,1.4,-0.03127,3e-05,4.07369]
[1778751853389,44.45,79609.27,1.4,-0.03128,3e-05,4.07522]
[1778751858427,44.45,79608.63,1.4,-0.0313,3e-05,4.07729]
[1778751863462,44.45,79606.75,1.4,-0.03135,3e-05,4.08294]
[1778751868497,44.46,79606.5,1.4,-0.03136,3e-05,4.08386]
[1778751874540,44.46,79604.81,1.4,-0.03139,3e-05,4.08578]
[1778751879575,44.46,79601.49,1.4,-0.03148,3e-05,4.09558]
[1778751884611,44.46,79599.88,1.4,-0.03152,3e-05,4.10031]
[1778751889645,44.46,79607.13,1.4,-0.03133,3e-05,4.07937]
[1778751894681,44.46,79612.84,1.4,-0.03117,3e-05,4.063]
[1778751899715,44.46,79612.91,1.4,-0.03117,3e-05,4.063]
[1778751904751,44.46,79611.6,1.4,-0.03121,3e-05,4.06692]
[1778751909784,44.46,79612.39,1.4,-0.03119,3e-05,4.06468]
[1778751915827,44.46,79609.74,1.4,-0.03126,3e-05,4.07234]
[1778751920863,44.46,79604.95,1.4,-0.03139,3e-05,4.08609]
[1778751925897,44.46,79604.74,1.4,-0.03139,3e-05,4.08653]
[1778751931940,44.46,79606.3,1.4,-0.03133,3e-05,4.07863]
[1778751938090,44.46,79606.07,1.4,-0.03133,3e-05,4.07921]
[1778751940631,44.46,79606.07,1.4,-0.03133,3e-05,4.07918]
[1778751941003,44.46,79602.86,1.4,-0.03142,3e-05,4.08847]
[1778751945768,44.46,79595.36,1.4,-0.03162,3e-05,4.11012]
[1778751945869,44.46,79586.62,1.4,-0.03187,3e-05,4.13547]
[1778751951998,44.45,79585.71,1.4,-0.03189,3e-05,4.13766]
[1778751961144,44.45,79577.25,1.4,-0.03211,3e-05,4.16123]
[1778751966246,44.45,79568.01,1.4,-0.03236,3e-05,4.18795]
[1778751973226,44.44,79564.51,1.4,-0.03245,3e-05,4.19694]
[1778751978370,44.44,79560.26,1.4,-0.03256,3e-05,4.20869]
[1778751985310,44.44,79559.16,1.4,-0.03258,3e-05,4.2107]
[1778751990346,44.43,79557.39,1.4,-0.03262,3e-05,4.21506]
[1778751995380,44.43,79560.45,1.4,-0.03251,3e-05,4.20178]
[1778752000415,44.43,79566.77,1.4,-0.03232,3e-05,4.18226]
[1778752005454,44.43,79567.89,1.4,-0.03228,3e-05,4.17834]
[1778752010488,44.43,79564.13,1.4,-0.03238,3e-05,4.18875]
[1778752015523,44.42,79562.57,1.4,-0.03242,3e-05,4.19267]
[1778752020558,44.42,79562.76,1.4,-0.03241,3e-05,4.19141]
[1778752025594,44.42,79565.81,1.4,-0.03231,3e-05,4.18174]
[1778752030628,44.42,79573.25,1.4,-0.0321,3e-05,4.15924]
[1778752035663,44.42,79575.22,1.4,-0.03204,3e-05,4.15299]
[1778752040699,44.41,79575.89,1.4,-0.03202,3e-05,4.15052]
[1778752045735,44.41,79572.04,1.4,-0.03212,3e-05,4.16138]
[1778752050769,44.41,79568.56,1.4,-0.03221,3e-05,4.17087]
[1778752055804,44.41,79570.37,1.4,-0.03213,3e-05,4.16127]
[1778752060842,44.4,79569.7,1.4,-0.03213,3e-05,4.16175]
[1778752065875,44.4,79568.2,1.4,-0.03216,3e-05,4.16467]
[1778752070911,44.39,79565.63,1.4,-0.03222,3e-05,4.17076]
[1778752073014,44.39,79564.88,1.4,-0.03224,3e-05,4.17267]
[1778752073115,44.39,79559.16,1.4,-0.0324,3e-05,4.18928]
[1778752078006,44.39,79556.34,1.4,-0.03246,3e-05,4.19628]
[1778752078063,44.39,79556.38,1.4,-0.03246,3e-05,4.19582]
[1778752084001,44.38,79556.12,1.4,-0.03245,3e-05,4.19453]
[1778752089142,44.37,79561.07,1.4,-0.03229,3e-05,4.17821]
[1778752094504,44.37,79564.85,1.4,-0.03217,3e-05,4.16553]
[1778752100119,44.36,79566.55,1.4,-0.03211,3e-05,4.15881]
[1778752105148,44.36,79569.3,1.4,-0.03202,3e-05,4.14941]
[1778752110184,44.35,79565.27,1.4,-0.03212,3e-05,4.15997]
[1778752115219,44.35,79564.81,1.4,-0.0321,3e-05,4.1567]
[1778752121265,44.35,79564.35,1.4,-0.03209,3e-05,4.15646]
[1778752126299,44.34,79564.34,1.4,-0.03208,3e-05,4.15517]
[1778752131334,44.34,79565.85,1.4,-0.03203,3e-05,4.1494]
[1778752135363,44.33,79546.7,1.4,-0.03256,3e-05,4.20498]
[1778752143418,44.32,79548.34,1.4,-0.03248,3e-05,4.19732]
[1778752148571,44.32,79552.51,1.4,-0.03235,3e-05,4.18327]
[1778752148673,44.32,79549.73,1.4,-0.03243,3e-05,4.19153]
[1778752153605,44.32,79547.96,1.4,-0.03247,3e-05,4.1958]
[1778752153706,44.31,79547.63,1.4,-0.03247,3e-05,4.19611]
[1778752159530,44.31,79543.57,1.4,-0.03257,3e-05,4.20618]
[1778752164797,44.3,79545.81,1.4,-0.03249,3e-05,4.19818]
[1778752170608,44.3,79546.21,1.4,-0.03246,3e-05,4.19471]
[1778752175642,44.29,79548.15,1.4,-0.03237,3e-05,4.18415]
[1778752180677,44.29,79546.8,1.4,-0.03239,3e-05,4.1867]
[1778752185711,44.28,79545.44,1.4,-0.03242,3e-05,4.1893]
[1778752192764,44.28,79545.28,1.4,-0.0324,3e-05,4.18778]
[1778752197799,44.27,79545.72,1.4,-0.03238,3e-05,4.18509]
[1778752202834,44.27,79544.52,1.4,-0.0324,3e-05,4.18728]
[1778752207869,44.26,79544.18,1.4,-0.0324,3e-05,4.18694]
[1778752212904,44.26,79552.41,1.4,-0.03215,3e-05,4.16126]
[1778752220054,44.25,79557.0,1.4,-0.03201,3e-05,4.14594]
[1778752225996,44.25,79562.2,1.4,-0.03185,3e-05,4.12931]
[1778752231036,44.25,79562.21,1.4,-0.03181,3e-05,4.12493]
[1778752236068,44.24,79568.44,1.4,-0.03163,3e-05,4.10559]
[1778752240783,44.24,79573.8,1.4,-0.03147,3e-05,4.08913]
[1778752241105,44.24,79573.8,1.4,-0.03147,3e-05,4.08896]
[1778752246139,44.24,79579.16,1.4,-0.03132,3e-05,4.07263]
[1778752246845,44.24,79579.16,1.4,-0.03132,3e-05,4.07263]
[1778752247146,44.24,79579.0,1.4,-0.03132,3e-05,4.07295]
[1778752252181,44.24,79580.32,1.4,-0.03128,3e-05,4.06839]
[1778752257216,44.23,79581.71,1.4,-0.03123,3e-05,4.06362]
[1778752262251,44.23,79577.15,1.4,-0.03135,3e-05,4.07616]
[1778752267286,44.23,79571.74,1.4,-0.03149,3e-05,4.09104]
[1778752274335,44.22,79570.56,1.4,-0.03151,3e-05,4.09319]
[1778752279370,44.22,79569.09,1.4,-0.03155,3e-05,4.09659]
[1778752284406,44.22,79566.25,1.4,-0.03162,3e-05,4.10402]
[1778752289439,44.21,79561.07,1.4,-0.03175,3e-05,4.11829]
[1778752294662,44.21,79553.97,1.4,-0.03192,3e-05,4.13541]
[1778752300617,44.21,79554.18,1.4,-0.03191,3e-05,4.13453]
[1778752307566,44.21,79555.34,1.4,-0.03188,3e-05,4.13089]
[1778752312601,44.21,79556.47,1.4,-0.03185,3e-05,4.12741]
[1778752317635,44.21,79554.6,1.4,-0.0319,3e-05,4.13278]
[1778752322999,44.21,79554.14,1.4,-0.03191,3e-05,4.13398]
[1778752328713,44.21,79549.17,1.4,-0.03205,3e-05,4.14834]
[1778752333748,44.21,79562.28,1.4,-0.03168,3e-05,4.10958]
[1778752338783,44.21,79558.19,1.4,-0.03179,3e-05,4.12161]
[1778752343818,44.21,79553.7,1.4,-0.03192,3e-05,4.13472]
[1778752348854,44.21,79556.21,1.4,-0.03184,3e-05,4.1272]
[1778752355902,44.21,79556.38,1.4,-0.03182,3e-05,4.12331]
[1778752360938,44.21,79557.94,1.4,-0.03177,3e-05,4.11863]
[1778752365973,44.21,79557.15,1.4,-0.03179,3e-05,4.1209]
[1778752371110,44.21,79557.8,1.4,-0.03177,3e-05,4.1189]
[1778752377051,44.21,79558.3,1.4,-0.03176,3e-05,4.11737]
[1778752383094,44.21,79559.86,1.4,-0.03171,3e-05,4.11272]
[1778752388129,44.21,79561.79,1.4,-0.03166,3e-05,4.10704]
[1778752393164,44.21,79563.76,1.4,-0.03161,3e-05,4.10131]
[1778752398199,44.21,79562.22,1.4,-0.03165,3e-05,4.10588]
[1778752401159,44.21,79556.66,1.4,-0.0318,3e-05,4.12222]
[1778752406255,44.21,79553.95,1.4,-0.03188,3e-05,4.13003]
[1778752406559,44.21,79553.95,1.4,-0.03188,3e-05,4.13003]
[1778752406660,44.21,79553.6,1.4,-0.03189,3e-05,4.13106]
[1778752412298,44.21,79552.4,1.4,-0.0319,3e-05,4.13188]
[1778752414466,44.21,79553.1,1.4,-0.03189,3e-05,4.12997]
[1778752424383,44.21,79552.82,1.4,-0.03191,3e-05,4.13256]
[1778752430425,44.22,79552.03,1.4,-0.03194,3e-05,4.13588]
[1778752435460,44.22,79549.4,1.4,-0.03202,3e-05,4.14446]
[1778752441502,44.22,79549.55,1.4,-0.03203,3e-05,4.14498]
[1778752449559,44.23,79549.12,1.4,-0.03205,3e-05,4.14757]
[1778752454593,44.23,79547.86,1.4,-0.0321,3e-05,4.1521]
[1778752456884,44.23,79547.9,1.4,-0.0321,3e-05,4.15214]
[1778752456985,44.23,79547.23,1.4,-0.03212,3e-05,4.15428]
[1778752462656,44.23,79547.41,1.4,-0.03212,3e-05,4.1547]
[1778752467691,44.24,79543.67,1.4,-0.03223,3e-05,4.16653]
[1778752472726,44.24,79542.64,1.4,-0.03224,3e-05,4.167]
[1778752477761,44.24,79543.0,1.4,-0.03224,3e-05,4.16662]
[1778752483803,44.24,79542.74,1.4,-0.03226,3e-05,4.16822]
[1778752488838,44.24,79543.11,1.4,-0.03225,3e-05,4.16781]
[1778752493873,44.25,79543.09,1.4,-0.03226,3e-05,4.16855]
[1778752498908,44.25,79543.2,1.4,-0.03226,3e-05,4.16888]
[1778752503943,44.25,79543.25,1.4,-0.03227,3e-05,4.1694]
[1778752508982,44.25,79544.44,1.4,-0.03224,3e-05,4.16656]
[1778752514525,44.26,79544.53,1.4,-0.03224,3e-05,4.16686]
[1778752522179,44.26,79544.2,1.4,-0.03226,3e-05,4.1691]
[1778752524506,44.26,79544.2,1.4,-0.03227,3e-05,4.16924]
[1778752530131,44.26,79545.69,1.4,-0.03223,3e-05,4.16589]
[1778752534574,44.26,79547.13,1.4,-0.03217,3e-05,4.1588]
[1778752545240,44.27,79545.32,1.4,-0.03224,3e-05,4.16588]
[1778752550271,44.27,79547.72,1.4,-0.03218,3e-05,4.15918]
[1778752555306,44.27,79549.9,1.4,-0.03211,3e-05,4.1524]
[1778752560342,44.27,79542.16,1.4,-0.03233,3e-05,4.1748]
[1778752565376,44.27,79544.82,1.4,-0.03225,3e-05,4.16729]
[1778752570411,44.27,79548.57,1.4,-0.03215,3e-05,4.15654]
[1778752575445,44.27,79550.13,1.4,-0.0321,3e-05,4.15156]
[1778752580481,44.27,79545.37,1.4,-0.03223,3e-05,4.16503]
[1778752585516,44.27,79544.12,1.4,-0.03226,3e-05,4.168]
[1778752590551,44.26,79546.71,1.4,-0.03218,3e-05,4.15967]
[1778752595586,44.26,79546.63,1.4,-0.03215,3e-05,4.156]
[1778752600621,44.26,79546.78,1.4,-0.03214,3e-05,4.15495]
[1778752605661,44.26,79545.55,1.4,-0.03217,3e-05,4.15795]
[1778752610692,44.26,79551.69,1.4,-0.03199,3e-05,4.13923]
[1778752615727,44.25,79563.73,1.4,-0.03165,3e-05,4.10346]
[1778752620903,44.25,79565.11,1.4,-0.03161,3e-05,4.09926]
[1778752626804,44.25,79565.02,1.4,-0.03161,3e-05,4.09927]
[1778752631839,44.25,79571.66,1.4,-0.03143,3e-05,4.07962]
[1778752636878,44.25,79572.66,1.4,-0.0314,3e-05,4.07658]
[1778752641913,44.25,79575.19,1.4,-0.03133,3e-05,4.06907]
[1778752646948,44.25,79575.89,1.4,-0.03131,3e-05,4.06694]
[1778752651983,44.25,79579.26,1.4,-0.03119,3e-05,4.05383]
[1778752658026,44.25,79579.67,1.4,-0.03118,3e-05,4.05265]
[1778752663172,44.25,79579.36,1.4,-0.03119,3e-05,4.05357]
[1778752671118,44.25,79580.25,1.4,-0.03116,3e-05,4.05104]
[1778752676153,44.25,79579.57,1.4,-0.03118,3e-05,4.05308]
[1778752681189,44.25,79581.11,1.4,-0.03114,3e-05,4.04867]
[1778752686225,44.25,79579.92,1.4,-0.03118,3e-05,4.05233]
[1778752691258,44.25,79578.4,1.4,-0.03122,3e-05,4.057]
[1778752694543,44.25,79577.73,1.4,-0.03124,3e-05,4.0591]
[1778752700323,44.25,79575.09,1.4,-0.03132,3e-05,4.06707]
[1778752704471,44.26,79579.06,1.4,-0.03121,3e-05,4.05566]
[1778752710393,44.26,79593.74,1.4,-0.03081,3e-05,4.01375]
[1778752713151,44.26,79595.7,1.4,-0.03074,3e-05,4.00512]
[1778752714882,44.26,79600.93,1.4,-0.0306,3e-05,3.99031]
[1778752715437,44.26,79604.99,1.4,-0.03049,3e-05,3.97895]
[1778752720469,44.26,79613.09,1.4,-0.03028,3e-05,3.95641]
[1778752725504,44.27,79613.6,1.4,-0.03028,3e-05,3.95603]
[1778752730540,44.27,79615.08,1.4,-0.03024,3e-05,3.95268]
[1778752735574,44.27,79621.25,1.4,-0.03009,3e-05,3.936]
[1778752740609,44.27,79624.77,1.4,-0.03,3e-05,3.92697]
[1778752745646,44.28,79626.25,1.4,-0.02997,3e-05,3.92377]
[1778752750681,44.28,79628.46,1.4,-0.02992,3e-05,3.91855]
[1778752755718,44.28,79620.39,1.4,-0.03015,3e-05,3.94252]
[1778752758738,44.29,79634.07,1.4,-0.02979,3e-05,3.90432]
[1778752763773,44.29,79633.19,1.4,-0.02982,3e-05,3.90802]
[1778752768808,44.29,79621.26,1.4,-0.03015,3e-05,3.94289]
[1778752773843,44.3,79612.97,1.4,-0.03036,3e-05,3.96422]
[1778752778877,44.3,79611.6,1.4,-0.0304,3e-05,3.96884]
[1778752783912,44.3,79608.99,1.4,-0.03048,3e-05,3.97697]
[1778752788947,44.3,79610.46,1.4,-0.03044,3e-05,3.97334]
[1778752794086,44.3,79610.29,1.4,-0.03045,3e-05,3.97438]
[1778752800026,44.31,79610.84,1.4,-0.03044,3e-05,3.97344]
[1778752803088,44.31,79587.69,1.4,-0.03108,3e-05,4.04043]
[1778752804110,44.31,79587.69,1.4,-0.03108,3e-05,4.04043]
[1778752804136,44.31,79601.53,1.4,-0.0307,3e-05,4.00046]
[1778752806013,44.31,79601.63,1.4,-0.0307,3e-05,4.00017]
[1778752806117,44.31,79621.83,1.4,-0.03015,3e-05,3.94244]
[1778752810376,44.31,79638.7,1.4,-0.02971,3e-05,3.89538]
[1778752815776,44.31,79639.49,1.4,-0.0297,3e-05,3.89411]
[1778752817111,44.31,79642.23,1.4,-0.02963,3e-05,3.88663]
[1778752817208,44.32,79668.26,1.4,-0.02896,3e-05,3.81426]
[1778752822231,44.32,79671.12,1.4,-0.0289,3e-05,3.80816]
[1778752827264,44.33,79674.64,1.4,-0.02883,3e-05,3.80032]
[1778752832302,44.33,79673.7,1.4,-0.02884,3e-05,3.80173]
[1778752837337,44.34,79683.06,1.4,-0.02862,3e-05,3.77779]
[1778752844386,44.35,79683.42,1.4,-0.02864,3e-05,3.77975]
[1778752849422,44.36,79685.81,1.4,-0.0286,3e-05,3.77528]
[1778752854459,44.36,79682.04,1.4,-0.02871,3e-05,3.78788]
[1778752859492,44.37,79683.15,1.4,-0.02871,3e-05,3.78706]
[1778752864560,44.41,79683.41,1.4,-0.02879,3e-05,3.79628]
[1778752870569,44.42,79683.75,1.4,-0.02881,3e-05,3.79855]
[1778752874482,44.42,79683.76,1.4,-0.02882,3e-05,3.79993]
[1778752879632,44.43,79692.84,1.4,-0.02862,3e-05,3.77785]
[1778752882867,44.44,79678.31,1.4,-0.029,3e-05,3.81949]
[1778752887934,44.44,79667.02,1.4,-0.02931,3e-05,3.85258]
[1778752892724,44.45,79650.61,1.4,-0.02974,3e-05,3.8975]
[1778752898766,44.45,79648.26,1.4,-0.02982,3e-05,3.90571]
[1778752903802,44.46,79648.12,1.4,-0.02983,3e-05,3.9074]
[1778752908837,44.46,79650.98,1.4,-0.02977,3e-05,3.90063]
[1778752913872,44.47,79651.98,1.4,-0.02975,3e-05,3.8991]
[1778752914540,44.47,79651.98,1.4,-0.02975,3e-05,3.8991]
[1778752914941,44.47,79651.98,1.4,-0.02975,3e-05,3.8991]
[1778752924949,44.47,79653.0,1.4,-0.02975,3e-05,3.89901]
[1778752929984,44.48,79652.85,1.4,-0.02977,3e-05,3.90062]
[1778752935020,44.48,79655.0,1.4,-0.02972,3e-05,3.89572]
[1778752940054,44.49,79655.83,1.4,-0.02971,3e-05,3.89453]
[1778752945161,44.49,79655.37,1.4,-0.02973,3e-05,3.89715]
[1778752948111,44.49,79668.09,1.4,-0.02941,3e-05,3.86225]
[1778752953145,44.5,79671.18,1.4,-0.02932,3e-05,3.85185]
[1778752958827,44.5,79672.2,1.4,-0.0293,3e-05,3.85011]
[1778752964222,44.51,79675.27,1.4,-0.02924,3e-05,3.84346]
[1778752969258,44.51,79677.44,1.4,-0.02919,3e-05,3.83881]
[1778752974292,44.52,79679.05,1.4,-0.02917,3e-05,3.83574]
[1778752979328,44.52,79679.04,1.4,-0.02918,3e-05,3.8372]
[1778752983413,44.52,79665.18,1.4,-0.02955,3e-05,3.87687]
[1778752989397,44.53,79668.71,1.4,-0.02947,3e-05,3.86828]
[1778752994433,44.53,79668.03,1.4,-0.0295,3e-05,3.87124]
[1778752999468,44.54,79668.37,1.4,-0.0295,3e-05,3.87132]
[1778753004502,44.54,79668.67,1.4,-0.0295,3e-05,3.87152]
[1778753009538,44.54,79665.94,1.4,-0.02958,3e-05,3.88018]
[1778753014572,44.55,79665.07,1.4,-0.02959,3e-05,3.88044]
[1778753019608,44.55,79663.81,1.4,-0.02963,3e-05,3.88496]
[1778753025650,44.55,79663.28,1.4,-0.02966,3e-05,3.88759]
[1778753030685,44.56,79666.05,1.4,-0.02959,3e-05,3.88076]
[1778753035794,44.57,79659.89,1.4,-0.02978,3e-05,3.9015]
[1778753043775,44.59,79657.09,1.4,-0.02992,3e-05,3.91573]
[1778753048811,44.65,79653.36,1.4,-0.03018,3e-05,3.94392]
[1778753053845,44.66,79651.42,1.4,-0.03026,3e-05,3.95312]
[1778753058881,44.67,79652.98,1.4,-0.03026,3e-05,3.95239]
[1778753063917,44.7,79652.7,1.4,-0.03036,3e-05,3.96343]
[1778753064500,44.7,79652.7,1.4,-0.03036,3e-05,3.96343]
[1778753069958,44.78,79655.16,1.4,-0.03051,3e-05,3.9797]
[1778753075039,44.79,79655.79,1.4,-0.03049,3e-05,3.97743]
[1778753080172,44.79,79656.5,1.4,-0.03048,3e-05,3.9762]
[1778753086070,44.81,79656.51,1.4,-0.03053,3e-05,3.98089]
[1778753091105,44.82,79657.16,1.4,-0.03054,3e-05,3.98237]
[1778753096141,44.83,79659.5,1.4,-0.03051,3e-05,3.979]
[1778753101176,44.84,79654.3,1.4,-0.03069,3e-05,3.99824]
[1778753106210,44.85,79661.87,1.4,-0.03052,3e-05,3.98032]
[1778753111245,44.87,79660.56,1.4,-0.0306,3e-05,3.98887]
[1778753116361,44.89,79659.12,1.4,-0.03069,3e-05,3.9986]
[1778753123329,44.91,79664.0,1.4,-0.03062,3e-05,3.99128]
[1778753128364,44.92,79663.5,1.4,-0.03067,3e-05,3.99728]
[1778753133400,44.94,79666.92,1.4,-0.0306,3e-05,3.98895]
[1778753138434,44.95,79667.76,1.4,-0.03062,3e-05,3.99117]
[1778753143470,44.97,79676.71,1.4,-0.03042,3e-05,3.96979]
[1778753148505,44.98,79681.06,1.4,-0.03033,3e-05,3.96042]
[1778753155554,45.0,79680.69,1.4,-0.03041,3e-05,3.96909]
[1778753160590,45.02,79677.03,1.4,-0.03055,3e-05,3.98424]
[1778753164540,45.03,79665.92,1.4,-0.03088,3e-05,4.01848]
[1778753170674,45.05,79667.48,1.4,-0.03089,3e-05,4.02025]
[1778753174498,45.05,79668.55,1.4,-0.03089,3e-05,4.01985]
[1778753179737,45.07,79668.38,1.4,-0.03094,3e-05,4.02554]
[1778753184772,45.09,79670.95,1.4,-0.03091,3e-05,4.02255]
[1778753189809,45.1,79672.28,1.4,-0.03092,3e-05,4.02307]
[1778753196858,45.12,79672.23,1.4,-0.03095,3e-05,4.02591]
[1778753205921,45.14,79671.19,1.4,-0.03105,3e-05,4.03639]
[1778753210957,45.16,79669.58,1.4,-0.03113,3e-05,4.04508]
[1778753215992,45.17,79664.67,1.4,-0.0313,3e-05,4.06314]
[1778753217409,45.17,79657.63,1.4,-0.0315,3e-05,4.08408]
[1778753220023,45.18,79638.55,1.4,-0.03204,3e-05,4.14132]
[1778753223282,45.19,79638.47,1.4,-0.03206,3e-05,4.14292]
[1778753224525,45.19,79633.58,1.4,-0.0322,3e-05,4.15845]
[1778753229084,45.2,79619.97,1.4,-0.03261,3e-05,4.20128]
[1778753234118,45.21,79622.34,1.4,-0.03258,3e-05,4.19736]
[1778753239153,45.22,79631.45,1.4,-0.03235,3e-05,4.17387]
[1778753245195,45.23,79626.36,1.4,-0.03253,3e-05,4.1924]
[1778753249224,45.24,79613.21,1.4,-0.03292,3e-05,4.23325]
[1778753254257,45.25,79597.97,1.4,-0.03335,3e-05,4.27745]
[1778753259293,45.26,79578.41,1.4,-0.03393,3e-05,4.33787]
[1778753263646,45.26,79573.53,1.4,-0.03409,3e-05,4.35393]
[1778753264330,45.26,79568.42,1.4,-0.03424,3e-05,4.36961]
[1778753265336,45.26,79556.33,1.4,-0.0346,3e-05,4.40633]
[1778753265602,45.26,79556.33,1.4,-0.0346,3e-05,4.40633]
[1778753266341,45.26,79553.02,1.4,-0.0347,3e-05,4.41661]
[1778753269929,45.27,79557.38,1.4,-0.03458,3e-05,4.40425]
[1778753275847,45.27,79559.38,1.4,-0.03453,3e-05,4.39967]
[1778753281448,45.28,79570.4,1.4,-0.03423,3e-05,4.36874]
[1778753286483,45.28,79562.62,1.4,-0.03448,3e-05,4.39431]
[1778753291519,45.29,79567.87,1.4,-0.03435,3e-05,4.38101]
[1778753296554,45.3,79568.09,1.4,-0.03437,3e-05,4.38283]
[1778753301589,45.31,79568.84,1.4,-0.03437,3e-05,4.38303]
[1778753304594,45.31,79569.05,1.4,-0.03437,3e-05,4.38338]
[1778753304611,45.31,79570.69,1.4,-0.03433,3e-05,4.37895]
[1778753309646,45.32,79571.27,1.4,-0.03434,3e-05,4.37972]
[1778753315690,45.33,79569.81,1.4,-0.03438,3e-05,4.38367]
[1778753321731,45.34,79571.28,1.4,-0.03437,3e-05,4.38219]
[1778753324477,45.34,79570.82,1.4,-0.03439,3e-05,4.38455]
[1778753324752,45.34,79563.72,1.4,-0.0346,3e-05,4.40638]
[1778753329787,45.35,79561.56,1.4,-0.03469,3e-05,4.41508]
[1778753334824,45.36,79561.17,1.4,-0.03472,3e-05,4.41842]
[1778753339857,45.36,79561.83,1.4,-0.03472,3e-05,4.4186]
[1778753347980,45.38,79559.0,1.4,-0.03484,3e-05,4.43054]
[1778753353956,45.38,79558.9,1.4,-0.03486,3e-05,4.43336]
[1778753358998,45.39,79558.8,1.4,-0.03489,3e-05,4.43573]
[1778753364026,45.4,79552.9,1.4,-0.03508,3e-05,4.45525]
[1778753369060,45.4,79559.51,1.4,-0.03489,3e-05,4.43627]
[1778753374478,45.4,79558.74,1.4,-0.0349,3e-05,4.43615]
[1778753380386,45.41,79564.59,1.4,-0.03474,3e-05,4.42025]
[1778753384584,45.42,79566.06,1.4,-0.03473,3e-05,4.41849]
[1778753384624,45.42,79565.9,1.4,-0.03473,3e-05,4.41942]
[1778753390209,45.42,79564.37,1.4,-0.0348,3e-05,4.42623]
[1778753394533,45.43,79559.49,1.4,-0.03496,3e-05,4.44267]
[1778753395244,45.43,79559.78,1.4,-0.03496,3e-05,4.4422]
[1778753400279,45.44,79560.5,1.4,-0.03495,3e-05,4.44207]
[1778753402561,45.44,79561.93,1.4,-0.03492,3e-05,4.43857]
[1778753402589,45.44,79561.93,1.4,-0.03492,3e-05,4.43857]
[1778753403301,45.44,79562.44,1.4,-0.03491,3e-05,4.43744]
[1778753403632,45.44,79562.44,1.4,-0.03491,3e-05,4.43744]
[1778753404314,45.44,79553.8,1.4,-0.03517,3e-05,4.46401]
[1778753407767,45.45,79546.24,1.4,-0.0354,3e-05,4.48804]
[1778753407865,45.45,79546.7,1.4,-0.03539,3e-05,4.48696]
[1778753410077,45.45,79546.7,1.4,-0.0354,3e-05,4.48729]
[1778753410178,45.45,79549.51,1.4,-0.03532,3e-05,4.47906]
[1778753411534,45.45,79549.51,1.4,-0.03532,3e-05,4.4794]
[1778753412366,45.45,79550.05,1.4,-0.03531,3e-05,4.47809]
[1778753412555,45.45,79550.05,1.4,-0.03531,3e-05,4.47809]
[1778753418408,45.46,79552.29,1.4,-0.03526,3e-05,4.47327]
[1778753423444,45.46,79556.32,1.4,-0.03516,3e-05,4.46277]
[1778753429491,45.47,79554.28,1.4,-0.03524,3e-05,4.47098]
[1778753438622,45.48,79554.94,1.4,-0.03522,3e-05,4.46887]
[1778753442575,45.48,79567.45,1.4,-0.03486,3e-05,4.43208]
[1778753447610,45.49,79567.39,1.4,-0.03488,3e-05,4.43367]
[1778753452645,45.49,79569.99,1.4,-0.03481,3e-05,4.42714]
[1778753457679,45.49,79570.65,1.4,-0.03481,3e-05,4.4263]
[1778753459160,45.49,79570.65,1.4,-0.03481,3e-05,4.4263]
[1778753459210,45.49,79570.65,1.4,-0.03481,3e-05,4.4263]
[1778753459230,45.5,79570.38,1.4,-0.03482,3e-05,4.42734]
[1778753460768,45.5,79585.9,1.4,-0.03436,3e-05,4.38076]
[1778753461754,45.5,79610.25,1.4,-0.03366,3e-05,4.30882]
[1778753466793,45.5,79603.94,1.4,-0.03387,3e-05,4.32955]
[1778753469717,45.51,79613.23,1.4,-0.03361,3e-05,4.30289]
[1778753469819,45.51,79612.08,1.4,-0.03364,3e-05,4.30672]
[1778753474290,45.51,79614.16,1.4,-0.0336,3e-05,4.30188]
[1778753474381,45.51,79613.02,1.4,-0.03364,3e-05,4.30612]
[1778753479650,45.52,79615.64,1.4,-0.03358,3e-05,4.30015]
[1778753483914,45.53,79630.38,1.4,-0.03318,3e-05,4.25891]
[1778753488953,45.54,79624.23,1.4,-0.03338,3e-05,4.27941]
[1778753494511,45.54,79620.03,1.4,-0.03349,3e-05,4.2902]
[1778753499537,45.55,79623.33,1.4,-0.03342,3e-05,4.28271]
[1778753499557,45.55,79624.46,1.4,-0.03339,3e-05,4.28027]
[1778753499701,45.55,79624.46,1.4,-0.03339,3e-05,4.28027]
[1778753499707,45.55,79624.46,1.4,-0.03339,3e-05,4.28027]
[1778753499858,45.55,79624.46,1.4,-0.03339,3e-05,4.28027]
[1778753500052,45.55,79624.46,1.4,-0.03339,3e-05,4.28027]
[1778753501049,45.55,79637.18,1.4,-0.03304,3e-05,4.24396]
[1778753502824,45.56,79642.08,1.4,-0.03291,3e-05,4.23019]
[1778753503192,45.56,79642.08,1.4,-0.03291,3e-05,4.23019]
[1778753503271,45.56,79638.43,1.4,-0.03302,3e-05,4.24136]
[1778753506446,45.56,79637.22,1.4,-0.03306,3e-05,4.24592]
[1778753507188,45.56,79636.89,1.4,-0.03308,3e-05,4.24739]
[1778753511134,45.57,79659.29,1.4,-0.03248,3e-05,4.18521]
[1778753512515,45.57,79659.29,1.4,-0.03248,3e-05,4.18521]
[1778753518055,45.58,79678.8,1.4,-0.03196,3e-05,4.13118]
[1778753523208,45.58,79694.61,1.4,-0.03154,3e-05,4.0866]
[1778753524570,45.58,79694.61,1.4,-0.03154,3e-05,4.0866]
[1778753524711,45.58,79694.83,1.4,-0.03153,3e-05,4.08609]
[1778753525233,45.58,79695.8,1.4,-0.03151,3e-05,4.08346]
[1778753527237,45.58,79710.56,1.4,-0.03111,3e-05,4.04144]
[1778753531205,45.58,79710.59,1.4,-0.03111,3e-05,4.04192]
[1778753531306,45.58,79710.56,1.4,-0.03112,3e-05,4.04221]
[1778753537309,45.59,79700.75,1.4,-0.03139,3e-05,4.07089]
[1778753540632,45.59,79699.57,1.4,-0.03142,3e-05,4.07451]
[1778753541336,45.59,79690.74,1.4,-0.03166,3e-05,4.0998]
[1778753544603,45.59,79689.15,1.4,-0.03171,3e-05,4.10517]
[1778753549391,45.6,79676.59,1.4,-0.03209,3e-05,4.14414]
[1778753554427,45.61,79678.79,1.4,-0.03202,3e-05,4.13615]
[1778753559463,45.61,79686.37,1.4,-0.03181,3e-05,4.11494]
[1778753561719,45.61,79686.71,1.4,-0.03181,3e-05,4.11417]
[1778753561834,45.61,79686.71,1.4,-0.03181,3e-05,4.11417]
[1778753562492,45.61,79678.61,1.4,-0.03203,3e-05,4.13742]
[1778753563515,45.61,79653.44,1.4,-0.03273,3e-05,4.21067]
[1778753564512,45.61,79638.54,1.4,-0.03315,3e-05,4.25464]
[1778753568540,45.62,79627.38,1.4,-0.03349,3e-05,4.28928]
[1778753569299,45.62,79627.38,1.4,-0.03349,3e-05,4.28928]
[1778753569369,45.62,79627.38,1.4,-0.03349,3e-05,4.28928]
[1778753569598,45.62,79628.95,1.4,-0.03345,3e-05,4.28513]
[1778753570538,45.62,79628.95,1.4,-0.03345,3e-05,4.28513]
[1778753576597,45.63,79619.48,1.4,-0.03374,3e-05,4.31604]
[1778753581633,45.64,79632.06,1.4,-0.03341,3e-05,4.28124]
[1778753586684,45.64,79630.09,1.4,-0.03348,3e-05,4.28931]
[1778753589688,45.65,79617.69,1.4,-0.03385,3e-05,4.32712]
[1778753594722,45.66,79616.92,1.4,-0.03389,3e-05,4.33169]
[1778753599608,45.66,79613.82,1.4,-0.03399,3e-05,4.34194]
[1778753601776,45.66,79597.98,1.4,-0.03446,3e-05,4.3903]
[1778753606238,45.67,79600.62,1.4,-0.03439,3e-05,4.38324]
[1778753610040,45.67,79586.22,1.4,-0.03482,3e-05,4.42725]
[1778753616881,45.67,79581.24,1.4,-0.03496,3e-05,4.44071]
[1778753621916,45.68,79578.66,1.4,-0.03505,3e-05,4.4497]
[1778753624724,45.68,79579.2,1.4,-0.03504,3e-05,4.44833]
[1778753625944,45.68,79561.61,1.4,-0.03556,3e-05,4.5021]
[1778753629779,45.68,79562.74,1.4,-0.03553,3e-05,4.49917]
[1778753635014,45.69,79567.48,1.4,-0.0354,3e-05,4.48589]
[1778753640043,45.69,79568.72,1.4,-0.03538,3e-05,4.48307]
[1778753645081,45.69,79571.89,1.4,-0.03529,3e-05,4.47443]
[1778753650116,45.7,79572.54,1.4,-0.03528,3e-05,4.47347]
[1778753655151,45.7,79572.63,1.4,-0.03529,3e-05,4.47419]
[1778753660186,45.7,79571.26,1.4,-0.03534,3e-05,4.47929]
[1778753665221,45.7,79571.62,1.4,-0.03534,3e-05,4.47913]
[1778753670257,45.71,79571.86,1.4,-0.03534,3e-05,4.47933]
[1778753673281,45.71,79582.44,1.4,-0.03501,3e-05,4.44461]
[1778753678313,45.71,79584.56,1.4,-0.03496,3e-05,4.4395]
[1778753685364,45.72,79587.63,1.4,-0.03488,3e-05,4.43208]
[1778753690399,45.72,79588.13,1.4,-0.03488,3e-05,4.43185]
[1778753695434,45.73,79592.32,1.4,-0.03477,3e-05,4.42057]
[1778753700469,45.73,79594.32,1.4,-0.03472,3e-05,4.41591]
[1778753705505,45.74,79599.51,1.4,-0.03459,3e-05,4.4018]
[1778753710539,45.74,79605.48,1.4,-0.03443,3e-05,4.38541]
[1778753715578,45.75,79613.82,1.4,-0.0342,3e-05,4.3621]
[1778753720613,45.75,79619.74,1.4,-0.03405,3e-05,4.34621]
[1778753725647,45.76,79627.71,1.4,-0.03383,3e-05,4.32443]
[1778753730684,45.76,79625.98,1.4,-0.0339,3e-05,4.3313]
[1778753735720,45.77,79625.83,1.4,-0.0339,3e-05,4.33008]
[1778753740797,45.77,79631.03,1.4,-0.03376,3e-05,4.31649]
[1778753746795,45.78,79630.52,1.4,-0.0338,3e-05,4.32013]
[1778753751830,45.79,79629.04,1.4,-0.03386,3e-05,4.32659]
[1778753756865,45.79,79631.63,1.4,-0.0338,3e-05,4.3204]
[1778753761900,45.8,79634.49,1.4,-0.03374,3e-05,4.31429]
[1778753766935,45.81,79634.13,1.4,-0.03377,3e-05,4.3173]
[1778753771972,45.81,79639.78,1.4,-0.03363,3e-05,4.30272]
[1778753777007,45.82,79629.29,1.4,-0.03395,3e-05,4.33561]
[1778753782042,45.82,79617.68,1.4,-0.0343,3e-05,4.37161]
[1778753787079,45.83,79618.52,1.4,-0.03429,3e-05,4.3707]
[1778753792114,45.83,79611.45,1.4,-0.03448,3e-05,4.38967]
[1778753797149,45.84,79612.94,1.4,-0.03445,3e-05,4.38658]
[1778753802184,45.84,79613.25,1.4,-0.03445,3e-05,4.38696]
[1778753807219,45.85,79611.86,1.4,-0.03451,3e-05,4.39233]
[1778753812254,45.85,79608.53,1.4,-0.03461,3e-05,4.40336]
[1778753817288,45.85,79609.86,1.4,-0.03458,3e-05,4.40047]
[1778753822324,45.86,79611.76,1.4,-0.03454,3e-05,4.3959]
[1778753827359,45.86,79612.72,1.4,-0.03452,3e-05,4.39412]
[1778753832396,45.86,79614.3,1.4,-0.03449,3e-05,4.39051]
[1778753837431,45.87,79625.92,1.4,-0.03416,3e-05,4.35733]
[1778753842467,45.87,79626.07,1.4,-0.03417,3e-05,4.35821]
[1778753843588,45.87,79626.07,1.4,-0.03417,3e-05,4.35821]
[1778753849166,45.88,79632.36,1.4,-0.03401,3e-05,4.34134]
[1778753849168,45.88,79632.36,1.4,-0.03401,3e-05,4.34134]
[1778753853550,45.88,79640.85,1.4,-0.03375,3e-05,4.31429]
[1778753853674,45.88,79640.85,1.4,-0.03375,3e-05,4.31429]
[1778753853755,45.88,79647.42,1.4,-0.03357,3e-05,4.29538]
[1778753855553,45.88,79647.42,1.4,-0.03357,3e-05,4.29575]
[1778753855592,45.89,79677.85,1.4,-0.03273,3e-05,4.2078]
[1778753860885,45.89,79675.82,1.4,-0.0328,3e-05,4.21504]
[1778753866637,45.89,79675.35,1.4,-0.03282,3e-05,4.21773]
[1778753871672,45.9,79674.49,1.4,-0.03287,3e-05,4.22243]
[1778753876710,45.91,79680.19,1.4,-0.03273,3e-05,4.20854]
[1778753881745,45.91,79684.85,1.4,-0.03262,3e-05,4.19652]
[1778753884767,45.91,79697.69,1.4,-0.03226,3e-05,4.15884]
[1778753889801,45.9,79698.42,1.4,-0.03222,3e-05,4.15459]
[1778753894837,45.9,79697.72,1.4,-0.03222,3e-05,4.15466]
[1778753896883,45.9,79701.32,1.4,-0.03211,3e-05,4.14404]
[1778753897018,45.9,79701.32,1.4,-0.03211,3e-05,4.14404]
[1778753896955,45.9,79712.74,1.4,-0.0318,3e-05,4.11125]
[1778753897712,45.9,79712.74,1.4,-0.0318,3e-05,4.11125]
[1778753897858,45.89,79712.74,1.4,-0.0318,3e-05,4.11096]
[1778753902893,45.89,79712.37,1.4,-0.03179,3e-05,4.11004]
[1778753903094,45.89,79712.37,1.4,-0.03179,3e-05,4.11004]
[1778753903899,45.89,79713.1,1.4,-0.03177,3e-05,4.1075]
[1778753904731,45.89,79713.1,1.4,-0.03177,3e-05,4.1075]
[1778753904908,45.89,79712.99,1.4,-0.03176,3e-05,4.10734]
[1778753906922,45.88,79709.35,1.4,-0.03185,3e-05,4.11673]
[1778753907934,45.88,79703.11,1.4,-0.03202,3e-05,4.13398]
[1778753912963,45.87,79700.59,1.4,-0.03205,3e-05,4.13603]
[1778753914747,45.87,79700.26,1.4,-0.03205,3e-05,4.13664]
[1778753914977,45.87,79700.69,1.4,-0.03204,3e-05,4.13509]
[1778753920016,45.87,79705.26,1.4,-0.0319,3e-05,4.12049]
[1778753920104,45.87,79705.26,1.4,-0.0319,3e-05,4.12049]
[1778753921021,45.87,79711.95,1.4,-0.03172,3e-05,4.10121]
[1778753922504,45.86,79711.51,1.4,-0.03172,3e-05,4.10192]
[1778753922608,45.86,79712.39,1.4,-0.0317,3e-05,4.09942]
[1778753928070,45.86,79711.13,1.4,-0.03172,3e-05,4.10136]
[1778753929637,45.86,79708.75,1.4,-0.03178,3e-05,4.10781]
[1778753929739,45.86,79707.71,1.4,-0.03181,3e-05,4.11076]
[1778753930714,45.86,79707.71,1.4,-0.03181,3e-05,4.11076]
[1778753930769,45.86,79703.29,1.4,-0.03192,3e-05,4.12301]
[1778753936125,45.85,79704.05,1.4,-0.03188,3e-05,4.11895]
[1778753939718,45.85,79704.29,1.4,-0.03187,3e-05,4.11765]
[1778753939819,45.85,79703.76,1.4,-0.03188,3e-05,4.11885]
[1778753943022,45.85,79703.98,1.4,-0.03187,3e-05,4.1176]
[1778753943174,45.84,79703.99,1.4,-0.03187,3e-05,4.11696]
[1778753948349,45.84,79696.89,1.4,-0.03205,3e-05,4.13657]
[1778753948450,45.84,79696.26,1.4,-0.03207,3e-05,4.13804]
[1778753954251,45.83,79701.36,1.4,-0.03191,3e-05,4.12171]
[1778753957581,45.83,79701.22,1.4,-0.03191,3e-05,4.12153]
[1778753957587,45.83,79701.88,1.4,-0.03189,3e-05,4.11937]
[1778753963847,45.83,79703.1,1.4,-0.03184,3e-05,4.11448]
[1778753963948,45.83,79710.14,1.4,-0.03165,3e-05,4.09423]
[1778753965065,45.83,79710.14,1.4,-0.03165,3e-05,4.09423]
[1778753965328,45.82,79714.44,1.4,-0.03153,3e-05,4.08161]
[1778753969287,45.82,79715.01,1.4,-0.03151,3e-05,4.07956]
[1778753969366,45.82,79717.05,1.4,-0.03145,3e-05,4.07337]
[1778753974391,45.82,79724.33,1.4,-0.03123,3e-05,4.04871]
[1778753975459,45.82,79724.33,1.4,-0.03123,3e-05,4.04871]
[1778753975501,45.82,79724.87,1.4,-0.03121,3e-05,4.04702]
[1778753977268,45.82,79724.87,1.4,-0.03121,3e-05,4.04684]
[1778753977412,45.82,79729.49,1.4,-0.03108,3e-05,4.03373]
[1778753982448,45.81,79732.3,1.4,-0.031,3e-05,4.02517]
[1778753983544,45.81,79732.3,1.4,-0.031,3e-05,4.02517]
[1778753983558,45.81,79730.86,1.4,-0.03104,3e-05,4.02906]
[1778753986074,45.81,79730.86,1.4,-0.03104,3e-05,4.02873]
[1778753986476,45.81,79730.99,1.4,-0.03103,3e-05,4.02771]
[1778753991512,45.81,79731.31,1.4,-0.031,3e-05,4.0252]
[1778753993271,45.8,79731.12,1.4,-0.03101,3e-05,4.02541]
[1778753993525,45.8,79731.37,1.4,-0.031,3e-05,4.02439]
[1778753998560,45.8,79725.53,1.4,-0.03114,3e-05,4.03906]
[1778754003595,45.79,79725.93,1.4,-0.03111,3e-05,4.03619]
[1778754008635,45.79,79729.07,1.4,-0.03101,3e-05,4.02569]
[1778754014675,45.78,79730.96,1.4,-0.03094,3e-05,4.01856]
[1778754019709,45.77,79727.89,1.4,-0.03101,3e-05,4.02563]
[1778754024744,45.77,79721.82,1.4,-0.03116,3e-05,4.04106]
[1778754030787,45.76,79722.02,1.4,-0.03113,3e-05,4.03853]
[1778754035820,45.76,79718.78,1.4,-0.03118,3e-05,4.04274]
[1778754041862,45.75,79716.1,1.4,-0.03123,3e-05,4.04813]
[1778754046897,45.74,79718.48,1.4,-0.03115,3e-05,4.03964]
[1778754052995,45.74,79719.5,1.4,-0.0311,3e-05,4.03464]
[1778754058983,45.73,79719.62,1.4,-0.03108,3e-05,4.03217]
[1778754064029,45.72,79714.05,1.4,-0.03121,3e-05,4.04589]
[1778754069062,45.72,79704.61,1.4,-0.03145,3e-05,4.07081]
[1778754074096,45.71,79704.15,1.4,-0.03145,3e-05,4.0709]
[1778754079131,45.71,79698.06,1.4,-0.0316,3e-05,4.08698]
[1778754085173,45.71,79696.07,1.4,-0.03164,3e-05,4.09115]
[1778754090208,45.7,79696.34,1.4,-0.03161,3e-05,4.08784]
[1778754095243,45.69,79695.73,1.4,-0.03159,3e-05,4.08464]
[1778754101790,45.69,79695.74,1.4,-0.03157,3e-05,4.08299]
[1778754107329,45.67,79696.31,1.4,-0.03152,3e-05,4.07783]
[1778754112363,45.67,79697.47,1.4,-0.03148,3e-05,4.07262]
[1778754117398,45.66,79699.62,1.4,-0.0314,3e-05,4.06471]
[1778754122433,45.66,79703.71,1.4,-0.03128,3e-05,4.05237]
[1778754127468,45.66,79701.71,1.4,-0.03133,3e-05,4.05719]
[1778754132502,45.65,79696.58,1.4,-0.03146,3e-05,4.07076]
[1778754138545,45.65,79696.66,1.4,-0.03145,3e-05,4.06938]
[1778754143631,45.65,79698.74,1.4,-0.03138,3e-05,4.06201]
[1778754150628,45.64,79698.41,1.4,-0.03136,3e-05,4.06]
[1778754155663,45.63,79698.84,1.4,-0.03131,3e-05,4.05372]
[1778754160705,45.62,79699.82,1.4,-0.03126,3e-05,4.0492]
[1778754164934,45.62,79715.14,1.4,-0.03084,3e-05,4.00487]
[1778754170769,45.61,79718.54,1.4,-0.03074,3e-05,3.99371]
[1778754174507,45.61,79720.03,1.4,-0.03069,3e-05,3.98873]
[1778754174797,45.61,79712.45,1.4,-0.03089,3e-05,4.00963]
[1778754179831,45.6,79703.2,1.4,-0.03112,3e-05,4.03392]
[1778754185875,45.6,79701.69,1.4,-0.03114,3e-05,4.03607]
[1778754190911,45.59,79697.9,1.4,-0.03122,3e-05,4.04495]
[1778754192926,45.59,79684.11,1.4,-0.03159,3e-05,4.08318]
[1778754197959,45.58,79682.23,1.4,-0.03162,3e-05,4.08697]
[1778754202994,45.58,79681.75,1.4,-0.03163,3e-05,4.0871]
[1778754208029,45.58,79680.55,1.4,-0.03165,3e-05,4.08913]
[1778754213064,45.57,79679.33,1.4,-0.03164,3e-05,4.08812]
[1778754222128,45.56,79679.61,1.4,-0.03162,3e-05,4.08518]
[1778754227162,45.56,79675.07,1.4,-0.03173,3e-05,4.09713]
[1778754232196,45.56,79667.84,1.4,-0.03191,3e-05,4.11626]
[1778754238239,45.55,79673.29,1.4,-0.03175,3e-05,4.09908]
[1778754243276,45.55,79672.35,1.4,-0.03176,3e-05,4.10052]
[1778754248309,45.54,79673.44,1.4,-0.03172,3e-05,4.09615]
[1778754254413,45.54,79675.47,1.4,-0.03165,3e-05,4.08866]
[1778754255933,45.54,79675.47,1.4,-0.03165,3e-05,4.08866]
[1778754256366,45.54,79676.69,1.4,-0.03161,3e-05,4.08472]
[1778754261400,45.53,79677.67,1.4,-0.03158,3e-05,4.0808]
[1778754272477,45.52,79678.23,1.4,-0.03152,3e-05,4.07372]
[1778754277512,45.52,79668.86,1.4,-0.03176,3e-05,4.09901]
[1778754282556,45.52,79668.34,1.4,-0.03176,3e-05,4.09922]
[1778754287587,45.51,79662.85,1.4,-0.0319,3e-05,4.11352]
[1778754294636,45.5,79660.66,1.4,-0.03194,3e-05,4.11777]
[1778754299672,45.5,79658.1,1.4,-0.03199,3e-05,4.12363]
[1778754304706,45.49,79657.37,1.4,-0.032,3e-05,4.12424]
[1778754309742,45.49,79657.55,1.4,-0.03198,3e-05,4.12228]
[1778754314836,45.49,79656.69,1.4,-0.03199,3e-05,4.12329]
[1778754320818,45.48,79652.08,1.4,-0.0321,3e-05,4.13478]
[1778754325853,45.47,79651.11,1.4,-0.03211,3e-05,4.13605]
[1778754330889,45.47,79645.84,1.4,-0.03225,3e-05,4.15027]
[1778754335924,45.47,79649.73,1.4,-0.0321,3e-05,4.13411]
[1778754339954,45.46,79665.35,1.4,-0.03166,3e-05,4.0878]
[1778754344990,45.45,79669.7,1.4,-0.03152,3e-05,4.07329]
[1778754350027,45.45,79679.5,1.4,-0.03124,3e-05,4.0435]
[1778754355060,45.45,79678.27,1.4,-0.03127,3e-05,4.0465]
[1778754360094,45.44,79679.28,1.4,-0.03123,3e-05,4.04279]
[1778754365130,45.44,79680.11,1.4,-0.0312,3e-05,4.03964]
[1778754370165,45.44,79682.39,1.4,-0.03113,3e-05,4.03241]
[1778754375199,45.44,79683.24,1.4,-0.03111,3e-05,4.0293]
[1778754383259,45.43,79683.36,1.4,-0.03109,3e-05,4.02795]
[1778754389299,45.43,79681.91,1.4,-0.03112,3e-05,4.03102]
[1778754395403,45.43,79683.63,1.4,-0.03105,3e-05,4.02222]
[1778754403400,45.42,79682.15,1.4,-0.03108,3e-05,4.02538]
[1778754408436,45.42,79685.99,1.4,-0.03097,3e-05,4.01392]
[1778754413470,45.42,79686.94,1.4,-0.03094,3e-05,4.01064]
[1778754418506,45.42,79685.54,1.4,-0.03097,3e-05,4.01412]
[1778754423540,45.42,79683.68,1.4,-0.03101,3e-05,4.01876]
[1778754430589,45.41,79682.91,1.4,-0.03103,3e-05,4.02033]
[1778754435624,45.41,79681.91,1.4,-0.03105,3e-05,4.02263]
[1778754440659,45.41,79681.63,1.4,-0.03105,3e-05,4.02281]
[1778754445885,45.41,79682.26,1.4,-0.03103,3e-05,4.02064]
[1778754450893,45.41,79682.03,1.4,-0.03103,3e-05,4.0209]
[1778754450994,45.41,79682.03,1.4,-0.03103,3e-05,4.0209]
[1778754451088,45.41,79682.03,1.4,-0.03101,3e-05,4.01755]
[1778754454938,45.41,79687.05,1.4,-0.03087,3e-05,4.00313]
[1778754455215,45.41,79687.2,1.4,-0.03087,3e-05,4.00257]
[1778754463820,45.4,79685.93,1.4,-0.0309,3e-05,4.00558]
[1778754465836,45.4,79672.64,1.4,-0.03125,3e-05,4.04292]
[1778754471878,45.4,79674.15,1.4,-0.0312,3e-05,4.03802]
[1778754476914,45.4,79675.54,1.4,-0.03116,3e-05,4.0335]
[1778754481948,45.4,79675.58,1.4,-0.03116,3e-05,4.03281]
[1778754488996,45.39,79672.7,1.4,-0.03122,3e-05,4.03996]
[1778754495041,45.39,79675.28,1.4,-0.03115,3e-05,4.03203]
[1778754500075,45.39,79675.96,1.4,-0.03112,3e-05,4.0295]
[1778754505110,45.39,79672.4,1.4,-0.03121,3e-05,4.03889]
[1778754511151,45.38,79673.42,1.4,-0.03115,3e-05,4.03184]
[1778754516248,45.38,79676.27,1.4,-0.03107,3e-05,4.02307]
[1778754522228,45.38,79675.96,1.4,-0.03107,3e-05,4.02313]
[1778754530285,45.38,79677.81,1.4,-0.03101,3e-05,4.0168]
[1778754534543,45.38,79679.25,1.4,-0.03097,3e-05,4.01246]
[1778754540359,45.37,79678.34,1.4,-0.03098,3e-05,4.01395]
[1778754544625,45.37,79677.8,1.4,-0.03099,3e-05,4.01491]
[1778754554577,45.37,79678.94,1.4,-0.03095,3e-05,4.01044]
[1778754560503,45.36,79681.39,1.4,-0.03088,3e-05,4.00245]
[1778754566603,45.36,79681.34,1.4,-0.03087,3e-05,4.00196]
[1778754572586,45.36,79681.71,1.4,-0.03083,3e-05,3.99691]
[1778754574495,45.36,79681.4,1.4,-0.03084,3e-05,3.99765]
[1778754581264,45.35,79681.22,1.4,-0.03084,3e-05,3.99743]
[1778754586685,45.35,79685.18,1.4,-0.03072,3e-05,3.98532]
[1778754591719,45.35,79685.01,1.4,-0.03072,3e-05,3.98522]
[1778754594500,45.35,79684.87,1.4,-0.03072,3e-05,3.98543]
[1778754599775,45.35,79681.52,1.4,-0.03081,3e-05,3.99429]
[1778754604810,45.35,79682.79,1.4,-0.03077,3e-05,3.99024]
[1778754609846,45.34,79678.66,1.4,-0.03088,3e-05,4.00147]
[1778754614559,45.34,79679.23,1.4,-0.03086,3e-05,3.99954]
[1778754619915,45.34,79678.33,1.4,-0.03087,3e-05,4.0013]
[1778754624950,45.34,79676.41,1.4,-0.03092,3e-05,4.0065]
[1778754629985,45.34,79675.43,1.4,-0.03096,3e-05,4.01068]
[1778754634503,45.35,79674.73,1.4,-0.03098,3e-05,4.01302]
[1778754641062,45.35,79671.08,1.4,-0.03107,3e-05,4.0213]
[1778754644522,45.35,79670.58,1.4,-0.03108,3e-05,4.02249]
[1778754650125,45.35,79667.64,1.4,-0.03115,3e-05,4.03003]
[1778754657234,45.34,79667.03,1.4,-0.03116,3e-05,4.03107]
[1778754663216,45.34,79665.64,1.4,-0.0312,3e-05,4.03438]
[1778754664512,45.34,79665.64,1.4,-0.0312,3e-05,4.03438]
[1778754670265,45.34,79664.66,1.4,-0.03122,3e-05,4.03665]
[1778754674555,45.34,79664.22,1.4,-0.03123,3e-05,4.03765]
[1778754680336,45.34,79651.64,1.4,-0.03156,3e-05,4.07257]
[1778754685370,45.34,79650.54,1.4,-0.0316,3e-05,4.07642]
[1778754690405,45.34,79648.0,1.4,-0.03168,3e-05,4.08533]
[1778754694433,45.35,79630.49,1.4,-0.03215,3e-05,4.1338]
[1778754699473,45.35,79628.62,1.4,-0.03221,3e-05,4.14006]
[1778754704506,45.35,79618.8,1.4,-0.03249,3e-05,4.16941]
[1778754709539,45.36,79614.43,1.4,-0.03262,3e-05,4.18287]
[1778754714534,45.36,79620.89,1.4,-0.03245,3e-05,4.16466]
[1778754719610,45.36,79622.3,1.4,-0.03242,3e-05,4.16158]
[1778754724646,45.36,79622.34,1.4,-0.03243,3e-05,4.16231]
[1778754729680,45.37,79622.7,1.4,-0.03242,3e-05,4.16213]
[1778754734716,45.37,79621.0,1.4,-0.03248,3e-05,4.16791]
[1778754739749,45.37,79617.15,1.4,-0.03259,3e-05,4.17987]
[1778754744786,45.37,79616.74,1.4,-0.03261,3e-05,4.18178]
[1778754749819,45.38,79617.1,1.4,-0.03261,3e-05,4.18141]
[1778754755573,45.39,79616.18,1.4,-0.03264,3e-05,4.18416]
[1778754755600,45.39,79616.18,1.4,-0.03264,3e-05,4.18416]
[1778754757875,45.4,79597.69,1.4,-0.03319,3e-05,4.24064]
[1778754760734,45.4,79592.46,1.4,-0.03336,3e-05,4.25818]
[1778754766107,45.41,79581.51,1.4,-0.0337,3e-05,4.29374]
[1778754766577,45.41,79581.51,1.4,-0.0337,3e-05,4.29374]
[1778754770541,45.42,79580.42,1.4,-0.03376,3e-05,4.29944]
[1778754776002,45.44,79582.37,1.4,-0.03374,3e-05,4.29799]
[1778754781037,45.45,79581.15,1.4,-0.03381,3e-05,4.30472]
[1778754786072,45.46,79580.7,1.4,-0.03385,3e-05,4.30916]
[1778754791106,45.47,79582.68,1.4,-0.03382,3e-05,4.30638]
[1778754797150,45.48,79583.89,1.4,-0.03382,3e-05,4.30654]
[1778754802184,45.49,79584.97,1.4,-0.03382,3e-05,4.3065]
[1778754807219,45.5,79581.3,1.4,-0.03396,3e-05,4.32052]
[1778754812254,45.51,79569.27,1.4,-0.03431,3e-05,4.35594]
[1778754817288,45.52,79581.87,1.4,-0.03397,3e-05,4.32133]
[1778754822325,45.53,79583.52,1.4,-0.03395,3e-05,4.31952]
[1778754828432,45.54,79582.97,1.4,-0.034,3e-05,4.32484]
[1778754835415,45.55,79586.38,1.4,-0.03395,3e-05,4.3196]
[1778754840451,45.56,79594.74,1.4,-0.03374,3e-05,4.29741]
[1778754845486,45.57,79603.73,1.4,-0.03351,3e-05,4.27413]
[1778754850521,45.59,79606.7,1.4,-0.03346,3e-05,4.26943]
[1778754855556,45.59,79607.7,1.4,-0.03346,3e-05,4.26912]
[1778754860591,45.6,79608.72,1.4,-0.03346,3e-05,4.26887]
[1778754865627,45.61,79607.98,1.4,-0.0335,3e-05,4.27327]
[1778754869924,45.62,79607.15,1.4,-0.03354,3e-05,4.27762]
[1778754873687,45.63,79619.24,1.4,-0.0332,3e-05,4.24205]
[1778754875078,45.63,79620.05,1.4,-0.03319,3e-05,4.24038]
[1778754880736,45.64,79620.73,1.4,-0.03321,3e-05,4.24259]
[1778754885771,45.65,79620.14,1.4,-0.03326,3e-05,4.24778]
[1778754890806,45.67,79619.83,1.4,-0.0333,3e-05,4.25211]
[1778754895841,45.68,79621.08,1.4,-0.0333,3e-05,4.25187]
[1778754900877,45.69,79621.01,1.4,-0.03333,3e-05,4.25547]
[1778754906920,45.7,79614.7,1.4,-0.03355,3e-05,4.27795]
[1778754918000,45.72,79610.19,1.4,-0.03375,3e-05,4.29869]
[1778754926055,45.74,79612.47,1.4,-0.03373,3e-05,4.29685]
[1778754930602,45.75,79610.25,1.4,-0.03382,3e-05,4.30581]
[1778754930655,45.75,79610.25,1.4,-0.03382,3e-05,4.30581]
[1778754932096,45.75,79610.25,1.4,-0.03381,3e-05,4.30423]
[1778754932599,45.75,79610.25,1.4,-0.03381,3e-05,4.30423]
[1778754932696,45.75,79610.25,1.4,-0.03381,3e-05,4.30423]
[1778754932745,45.75,79610.25,1.4,-0.03381,3e-05,4.30423]
[1778754932866,45.75,79610.25,1.4,-0.03381,3e-05,4.30423]
[1778754936568,45.76,79604.38,1.4,-0.03399,3e-05,4.3233]
[1778754936693,45.76,79604.38,1.4,-0.03399,3e-05,4.3233]
[1778754936810,45.76,79604.38,1.4,-0.03399,3e-05,4.3233]
[1778754936913,45.76,79604.38,1.4,-0.03399,3e-05,4.3233]
[1778754937089,45.76,79604.38,1.4,-0.03399,3e-05,4.3233]
[1778754937130,45.76,79605.27,1.4,-0.03397,3e-05,4.32124]
[1778754937290,45.76,79605.27,1.4,-0.03397,3e-05,4.32124]
[1778754937363,45.76,79605.87,1.4,-0.03396,3e-05,4.31947]
[1778754941940,45.77,79607.02,1.4,-0.03394,3e-05,4.31777]
[1778754942000,45.77,79607.02,1.4,-0.03394,3e-05,4.31777]
[1778754944995,45.77,79606.37,1.4,-0.03397,3e-05,4.32082]
[1778754945058,45.78,79607.6,1.4,-0.03395,3e-05,4.31886]
[1778754946038,45.78,79607.6,1.4,-0.03395,3e-05,4.31886]
[1778754951228,45.79,79610.05,1.4,-0.03391,3e-05,4.31494]
[1778754954388,45.79,79612.22,1.4,-0.03386,3e-05,4.30963]
[1778754954576,45.79,79612.22,1.4,-0.03386,3e-05,4.30963]
[1778754954579,45.79,79612.22,1.4,-0.03386,3e-05,4.30963]
[1778754954590,45.79,79613.31,1.4,-0.03383,3e-05,4.30696]
[1778754955321,45.79,79613.31,1.4,-0.03383,3e-05,4.30696]
[1778754955385,45.79,79612.39,1.4,-0.03386,3e-05,4.31021]
[1778754956385,45.79,79612.39,1.4,-0.03386,3e-05,4.31021]
[1778754956482,45.8,79611.51,1.4,-0.03389,3e-05,4.31334]
[1778754960565,45.8,79610.96,1.4,-0.03393,3e-05,4.31657]
[1778754960662,45.8,79611.88,1.4,-0.03391,3e-05,4.31492]
[1778754964866,45.81,79612.37,1.4,-0.03391,3e-05,4.31453]
[1778754964872,45.81,79612.87,1.4,-0.0339,3e-05,4.31358]
[1778754966555,45.81,79612.87,1.4,-0.0339,3e-05,4.3141]
[1778754972376,45.82,79615.91,1.4,-0.03385,3e-05,4.30926]
[1778754974576,45.82,79616.84,1.4,-0.03383,3e-05,4.30652]
[1778754980431,45.83,79622.21,1.4,-0.0337,3e-05,4.29379]
[1778754985466,45.83,79621.93,1.4,-0.03371,3e-05,4.29473]
[1778754986416,45.83,79621.93,1.4,-0.03371,3e-05,4.29473]
[1778754986434,45.83,79621.93,1.4,-0.03371,3e-05,4.29473]
[1778754986515,45.83,79621.65,1.4,-0.03372,3e-05,4.29558]
[1778754989558,45.83,79621.65,1.4,-0.03372,3e-05,4.29558]
[1778754989752,45.84,79621.6,1.4,-0.03374,3e-05,4.29734]
[1778754994526,45.84,79621.6,1.4,-0.03374,3e-05,4.29734]
[1778755000570,45.86,79622.92,1.4,-0.03373,3e-05,4.29601]
[1778755004490,45.86,79621.02,1.4,-0.0338,3e-05,4.30321]
[1778755010641,45.87,79620.75,1.4,-0.03383,3e-05,4.30578]
[1778755015412,45.87,79616.61,1.4,-0.03395,3e-05,4.31861]
[1778755015524,45.87,79616.61,1.4,-0.03395,3e-05,4.31861]
[1778755015677,45.87,79616.17,1.4,-0.03396,3e-05,4.31993]
[1778755018700,45.87,79606.2,1.4,-0.03425,3e-05,4.34943]
[1778755023733,45.88,79602.28,1.4,-0.03438,3e-05,4.36243]
[1778755024523,45.88,79602.28,1.4,-0.03438,3e-05,4.36243]
[1778755024741,45.88,79601.57,1.4,-0.0344,3e-05,4.36502]
[1778755029780,45.89,79603.86,1.4,-0.03436,3e-05,4.36104]
[1778755034818,45.89,79604.9,1.4,-0.03435,3e-05,4.35982]
[1778755039853,45.9,79606.3,1.4,-0.03434,3e-05,4.35842]
[1778755044888,45.91,79607.24,1.4,-0.03433,3e-05,4.35746]
[1778755049150,45.91,79609.24,1.4,-0.03428,3e-05,4.3529]
[1778755049169,45.91,79609.24,1.4,-0.03428,3e-05,4.3529]
[1778755049923,45.92,79608.71,1.4,-0.03431,3e-05,4.35537]
[1778755053901,45.92,79608.53,1.4,-0.0343,3e-05,4.35384]
[1778755053977,45.92,79608.53,1.4,-0.0343,3e-05,4.35384]
[1778755054001,45.92,79609.0,1.4,-0.03429,3e-05,4.35289]
[1778755060061,45.93,79611.78,1.4,-0.03424,3e-05,4.34735]
[1778755066040,45.94,79612.29,1.4,-0.03425,3e-05,4.34899]
[1778755071077,45.95,79608.04,1.4,-0.03439,3e-05,4.36338]
[1778755076110,45.95,79608.51,1.4,-0.0344,3e-05,4.3641]
[1778755081146,45.96,79599.82,1.4,-0.03467,3e-05,4.3923]
[1778755085037,45.96,79599.32,1.4,-0.03469,3e-05,4.39455]
[1778755085173,45.96,79599.48,1.4,-0.03469,3e-05,4.39445]
[1778755086319,45.97,79599.11,1.4,-0.03471,3e-05,4.39631]
[1778755086339,45.97,79599.11,1.4,-0.03471,3e-05,4.39631]
[1778755087187,45.97,79597.75,1.4,-0.03475,3e-05,4.40035]
[1778755092225,45.97,79592.96,1.4,-0.03491,3e-05,4.41687]
[1778755101285,45.99,79593.12,1.4,-0.03494,3e-05,4.41966]
[1778755106321,45.99,79584.55,1.4,-0.03521,3e-05,4.44702]
[1778755111356,46.0,79583.56,1.4,-0.03523,3e-05,4.44845]
[1778755116391,46.0,79582.2,1.4,-0.03528,3e-05,4.45378]
[1778755121426,46.01,79582.39,1.4,-0.03529,3e-05,4.45475]
[1778755126461,46.01,79580.31,1.4,-0.03537,3e-05,4.46251]
[1778755131496,46.02,79580.32,1.4,-0.03539,3e-05,4.46432]
[1778755136535,46.02,79573.42,1.4,-0.0356,3e-05,4.48628]
[1778755141571,46.02,79571.97,1.4,-0.03566,3e-05,4.49205]
[1778755146604,46.03,79564.46,1.4,-0.03589,3e-05,4.516]
[1778755153653,46.03,79567.01,1.4,-0.03583,3e-05,4.51001]
[1778755158688,46.04,79562.12,1.4,-0.03599,3e-05,4.52602]
[1778755163723,46.04,79562.53,1.4,-0.03599,3e-05,4.52609]
[1778755168758,46.05,79559.9,1.4,-0.03608,3e-05,4.53492]
[1778755173793,46.05,79560.48,1.4,-0.03605,3e-05,4.5307]
[1778755174452,46.05,79560.48,1.4,-0.03605,3e-05,4.5307]
[1778755179839,46.05,79560.22,1.4,-0.03607,3e-05,4.53295]
[1778755184640,46.06,79560.38,1.4,-0.03607,3e-05,4.53307]
[1778755190914,46.06,79560.68,1.4,-0.03608,3e-05,4.53376]
[1778755197968,46.06,79559.95,1.4,-0.03611,3e-05,4.53713]
[1778755203003,46.07,79555.08,1.4,-0.03627,3e-05,4.55286]
[1778755210059,46.07,79555.53,1.4,-0.03626,3e-05,4.55276]
[1778755215094,46.07,79557.19,1.4,-0.03622,3e-05,4.54854]
[1778755220126,46.08,79557.84,1.4,-0.03621,3e-05,4.54739]
[1778755225160,46.08,79559.13,1.4,-0.03618,3e-05,4.54428]
[1778755230196,46.08,79550.43,1.4,-0.03645,3e-05,4.5714]
[1778755241336,46.08,79542.33,1.4,-0.03668,3e-05,4.59358]
[1778755247315,46.08,79535.98,1.4,-0.03688,3e-05,4.61344]
[1778755252350,46.09,79534.03,1.4,-0.03694,3e-05,4.61984]
[1778755257385,46.09,79531.35,1.4,-0.03703,3e-05,4.62864]
[1778755262423,46.09,79528.0,1.4,-0.03713,3e-05,4.63928]
[1778755265291,46.09,79521.05,1.4,-0.03735,3e-05,4.66095]
[1778755270320,46.09,79516.82,1.4,-0.03748,3e-05,4.67397]
[1778755275511,46.09,79516.14,1.4,-0.0375,3e-05,4.67579]
[1778755280548,46.09,79519.07,1.4,-0.0374,3e-05,4.66649]
[1778755282838,46.09,79521.58,1.4,-0.03733,3e-05,4.65868]
[1778755283140,46.09,79521.58,1.4,-0.03733,3e-05,4.65868]
[1778755283174,46.09,79518.17,1.4,-0.03743,3e-05,4.66919]
[1778755284653,46.09,79517.67,1.4,-0.03745,3e-05,4.67074]
[1778755284815,46.09,79517.67,1.4,-0.03745,3e-05,4.67074]
[1778755284912,46.09,79474.04,1.4,-0.03882,3e-05,4.8069]
[1778755290270,46.08,79475.07,1.4,-0.03877,3e-05,4.80276]
[1778755290371,46.08,79475.86,1.4,-0.03875,3e-05,4.79998]
[1778755292135,46.08,79475.86,1.4,-0.03874,3e-05,4.79939]
[1778755292357,46.08,79475.86,1.4,-0.03874,3e-05,4.79939]
[1778755292443,46.08,79480.87,1.4,-0.03855,3e-05,4.77973]
[1778755292707,46.08,79480.87,1.4,-0.03855,3e-05,4.77973]
[1778755292806,46.08,79442.76,1.4,-0.03978,3e-05,4.90047]
[1778755294650,46.08,79430.32,1.4,-0.04017,3e-05,4.93941]
[1778755299383,46.07,79432.5,1.4,-0.04009,3e-05,4.93084]
[1778755299485,46.07,79431.37,1.4,-0.04011,3e-05,4.93343]
[1778755301676,46.07,79432.45,1.4,-0.04007,3e-05,4.92943]
[1778755301925,46.06,79434.58,1.4,-0.04,3e-05,4.92208]
[1778755302870,46.06,79434.58,1.4,-0.04,3e-05,4.92208]
[1778755302950,46.06,79435.12,1.4,-0.03997,3e-05,4.91984]
[1778755308750,46.05,79433.04,1.4,-0.04001,3e-05,4.92354]
[1778755313972,46.05,79435.87,1.4,-0.0399,3e-05,4.91251]
[1778755314016,46.05,79437.83,1.4,-0.03984,3e-05,4.90622]
[1778755319208,46.04,79432.13,1.4,-0.04,3e-05,4.92256]
[1778755324565,46.03,79436.02,1.4,-0.03984,3e-05,4.907]
[1778755324604,46.03,79436.02,1.4,-0.03984,3e-05,4.907]
[1778755324860,46.03,79435.08,1.4,-0.03987,3e-05,4.90901]
[1778755329895,46.02,79428.9,1.4,-0.04004,3e-05,4.92633]
[1778755334528,46.02,79426.12,1.4,-0.04012,3e-05,4.93364]
[1778755334533,46.01,79425.01,1.4,-0.04014,3e-05,4.93612]
[1778755339966,46.0,79422.44,1.4,-0.0402,3e-05,4.94161]
[1778755344554,46.0,79424.32,1.4,-0.04013,3e-05,4.93445]
[1778755344656,46.0,79424.36,1.4,-0.04011,3e-05,4.93269]
[1778755350038,45.99,79422.61,1.4,-0.04014,3e-05,4.9356]
[1778755355072,45.98,79425.65,1.4,-0.03999,3e-05,4.91956]
[1778755360107,45.97,79428.25,1.4,-0.03987,3e-05,4.90862]
[1778755365144,45.96,79432.54,1.4,-0.03971,3e-05,4.8924]
[1778755370179,45.96,79439.37,1.4,-0.03946,3e-05,4.86825]
[1778755375215,45.95,79439.54,1.4,-0.03944,3e-05,4.86561]
[1778755380249,45.94,79438.06,1.4,-0.03947,3e-05,4.86867]
[1778755385284,45.94,79439.16,1.4,-0.03941,3e-05,4.86271]
[1778755390321,45.93,79434.42,1.4,-0.03954,3e-05,4.87577]
[1778755396366,45.92,79434.83,1.4,-0.0395,3e-05,4.87193]
[1778755401398,45.92,79430.55,1.4,-0.03962,3e-05,4.8835]
[1778755405118,45.91,79429.31,1.4,-0.03965,3e-05,4.88659]
[1778755405429,45.91,79427.24,1.4,-0.03971,3e-05,4.89232]
[1778755405837,45.91,79427.24,1.4,-0.03971,3e-05,4.89232]
[1778755406436,45.91,79415.09,1.4,-0.04011,3e-05,4.93097]
[1778755407522,45.91,79415.09,1.4,-0.04011,3e-05,4.93097]
[1778755407530,45.91,79406.82,1.4,-0.04037,3e-05,4.9572]
[1778755407826,45.91,79406.82,1.4,-0.04037,3e-05,4.9572]
[1778755408451,45.91,79406.82,1.4,-0.04037,3e-05,4.95664]
[1778755411839,45.9,79397.26,1.4,-0.04064,3e-05,4.98228]
[1778755412477,45.9,79394.91,1.4,-0.04071,3e-05,4.98931]
[1778755417513,45.89,79390.99,1.4,-0.04081,3e-05,4.99899]
[1778755422626,45.88,79392.52,1.4,-0.04073,3e-05,4.99039]
[1778755428590,45.87,79402.92,1.4,-0.04035,3e-05,4.95372]
[1778755432956,45.86,79404.88,1.4,-0.04026,3e-05,4.94476]
[1778755433003,45.86,79404.88,1.4,-0.04026,3e-05,4.94476]
[1778755433011,45.86,79404.88,1.4,-0.04026,3e-05,4.94476]
[1778755433626,45.86,79407.25,1.4,-0.04018,3e-05,4.93709]
[1778755437984,45.85,79408.72,1.4,-0.04011,3e-05,4.92978]
[1778755438660,45.85,79408.74,1.4,-0.04011,3e-05,4.92971]
[1778755438761,45.85,79408.74,1.4,-0.04011,3e-05,4.92971]
[1778755439667,45.85,79409.74,1.4,-0.04006,3e-05,4.92546]
[1778755440181,45.85,79409.74,1.4,-0.04006,3e-05,4.92546]
[1778755440256,45.85,79409.74,1.4,-0.04006,3e-05,4.92546]
[1778755440282,45.85,79410.29,1.4,-0.04005,3e-05,4.92368]
[1778755442256,45.85,79410.29,1.4,-0.04004,3e-05,4.92317]
[1778755442331,45.85,79410.29,1.4,-0.04004,3e-05,4.92317]
[1778755442350,45.85,79409.82,1.4,-0.04005,3e-05,4.92418]
[1778755444341,45.84,79409.82,1.4,-0.04005,3e-05,4.92367]
[1778755444384,45.84,79409.82,1.4,-0.04005,3e-05,4.92367]
[1778755444387,45.84,79409.82,1.4,-0.04005,3e-05,4.92367]
[1778755444613,45.84,79409.82,1.4,-0.04005,3e-05,4.92367]
[1778755444489,45.84,79410.86,1.4,-0.04001,3e-05,4.91981]
[1778755444712,45.84,79411.06,1.4,-0.03999,3e-05,4.91866]
[1778755446158,45.84,79411.06,1.4,-0.03999,3e-05,4.91866]
[1778755446178,45.84,79416.99,1.4,-0.03979,3e-05,4.89905]
[1778755447304,45.84,79416.99,1.4,-0.03979,3e-05,4.89905]
[1778755447396,45.84,79417.77,1.4,-0.03976,3e-05,4.89607]
[1778755448438,45.84,79417.77,1.4,-0.03976,3e-05,4.89607]
[1778755448537,45.84,79417.77,1.4,-0.03976,3e-05,4.89561]
[1778755451025,45.83,79418.85,1.4,-0.03972,3e-05,4.89121]
[1778755451126,45.83,79419.3,1.4,-0.0397,3e-05,4.88931]
[1778755456797,45.82,79419.92,1.4,-0.03965,3e-05,4.88462]
[1778755461832,45.82,79421.02,1.4,-0.0396,3e-05,4.87936]
[1778755466868,45.81,79422.86,1.4,-0.03951,3e-05,4.87092]
[1778755471037,45.81,79422.79,1.4,-0.03951,3e-05,4.87073]
[1778755471143,45.81,79422.79,1.4,-0.03951,3e-05,4.87073]
[1778755471239,45.81,79422.79,1.4,-0.03951,3e-05,4.87073]
[1778755471302,45.81,79422.79,1.4,-0.03951,3e-05,4.87073]
[1778755474295,45.8,79422.52,1.4,-0.03947,3e-05,4.86594]
[1778755474482,45.8,79422.52,1.4,-0.03947,3e-05,4.86594]
[1778755474544,45.8,79422.52,1.4,-0.03947,3e-05,4.86594]
[1778755474615,45.8,79421.25,1.4,-0.03951,3e-05,4.86961]
[1778755475917,45.8,79421.25,1.4,-0.0395,3e-05,4.86921]
[1778755476015,45.8,79421.25,1.4,-0.0395,3e-05,4.86921]
[1778755476028,45.8,79421.25,1.4,-0.0395,3e-05,4.86921]
[1778755476116,45.8,79421.54,1.4,-0.03949,3e-05,4.86787]
[1778755476783,45.8,79421.54,1.4,-0.03949,3e-05,4.86787]
[1778755476939,45.8,79421.61,1.4,-0.03948,3e-05,4.86725]
[1778755480080,45.8,79421.47,1.4,-0.03948,3e-05,4.8669]
[1778755480168,45.79,79421.71,1.4,-0.03947,3e-05,4.86573]
[1778755481432,45.79,79421.71,1.4,-0.03947,3e-05,4.86573]
[1778755481534,45.79,79421.71,1.4,-0.03946,3e-05,4.86534]
[1778755481932,45.79,79421.71,1.4,-0.03946,3e-05,4.86534]
[1778755481969,45.79,79421.71,1.4,-0.03946,3e-05,4.86534]
[1778755482023,45.79,79422.48,1.4,-0.03944,3e-05,4.86247]
[1778755484142,45.79,79423.53,1.4,-0.0394,3e-05,4.85871]
[1778755484243,45.79,79425.05,1.4,-0.03934,3e-05,4.85346]
[1778755485088,45.79,79425.05,1.4,-0.03934,3e-05,4.85346]
[1778755485220,45.79,79425.05,1.4,-0.03934,3e-05,4.85346]
[1778755485296,45.79,79425.64,1.4,-0.03932,3e-05,4.85119]
[1778755490442,45.78,79425.11,1.4,-0.03932,3e-05,4.85141]
[1778755490543,45.78,79424.76,1.4,-0.03933,3e-05,4.85217]
[1778755494503,45.78,79427.18,1.4,-0.03924,3e-05,4.84335]
[1778755494512,45.78,79429.33,1.4,-0.03917,3e-05,4.83614]
[1778755495467,45.78,79429.33,1.4,-0.03917,3e-05,4.83614]
[1778755495566,45.78,79429.2,1.4,-0.03917,3e-05,4.83622]
[1778755501107,45.77,79428.63,1.4,-0.03917,3e-05,4.83605]
[1778755502600,45.77,79428.63,1.4,-0.03917,3e-05,4.83605]
[1778755502702,45.77,79429.5,1.4,-0.03913,3e-05,4.83262]
[1778755504679,45.77,79429.5,1.4,-0.03913,3e-05,4.83262]
[1778755504781,45.77,79429.22,1.4,-0.03914,3e-05,4.83288]
[1778755511177,45.76,79429.99,1.4,-0.03909,3e-05,4.82854]
[1778755516618,45.76,79429.49,1.4,-0.0391,3e-05,4.82891]
[1778755516650,45.76,79429.99,1.4,-0.03908,3e-05,4.82701]
[1778755520722,45.75,79432.58,1.4,-0.03899,3e-05,4.81788]
[1778755521247,45.75,79434.23,1.4,-0.03893,3e-05,4.81208]
[1778755524043,45.75,79436.44,1.4,-0.03885,3e-05,4.80454]
[1778755524749,45.75,79437.54,1.4,-0.03881,3e-05,4.80053]
[1778755528301,45.75,79450.68,1.4,-0.03838,3e-05,4.75822]
[1778755533337,45.75,79451.52,1.4,-0.03832,3e-05,4.75126]
[1778755534583,45.75,79451.52,1.4,-0.03832,3e-05,4.75126]
[1778755534649,45.74,79446.42,1.4,-0.03848,3e-05,4.76723]
[1778755540385,45.74,79458.12,1.4,-0.0381,3e-05,4.7293]
[1778755545420,45.74,79457.92,1.4,-0.0381,3e-05,4.72939]
[1778755550455,45.74,79451.14,1.4,-0.03831,3e-05,4.75017]
[1778755559517,45.73,79453.23,1.4,-0.03823,3e-05,4.74232]
[1778755566583,45.73,79455.12,1.4,-0.03816,3e-05,4.73544]
[1778755571607,45.73,79457.65,1.4,-0.03808,3e-05,4.72696]
[1778755576642,45.73,79457.46,1.4,-0.03808,3e-05,4.72683]
[1778755581680,45.73,79456.4,1.4,-0.03811,3e-05,4.72968]
[1778755586717,45.72,79458.98,1.4,-0.03802,3e-05,4.72091]
[1778755591752,45.72,79461.47,1.4,-0.03791,3e-05,4.70906]
[1778755596788,45.72,79459.27,1.4,-0.03797,3e-05,4.71555]
[1778755601823,45.72,79457.32,1.4,-0.03803,3e-05,4.72108]
[1778755606856,45.72,79459.83,1.4,-0.03795,3e-05,4.71272]
[1778755611892,45.72,79462.32,1.4,-0.03786,3e-05,4.70433]
[1778755616927,45.71,79462.86,1.4,-0.03784,3e-05,4.70208]
[1778755621961,45.71,79458.87,1.4,-0.03796,3e-05,4.71406]
[1778755626997,45.71,79456.6,1.4,-0.03802,3e-05,4.72053]
[1778755628004,45.71,79455.98,1.4,-0.03804,3e-05,4.72237]
[1778755632032,45.71,79450.25,1.4,-0.03822,3e-05,4.74006]
[1778755637067,45.71,79448.18,1.4,-0.03828,3e-05,4.74589]
[1778755642101,45.7,79444.31,1.4,-0.03839,3e-05,4.75728]
[1778755647137,45.7,79441.92,1.4,-0.03846,3e-05,4.76408]
[1778755653179,45.7,79440.96,1.4,-0.03846,3e-05,4.76279]
[1778755658214,45.7,79442.24,1.4,-0.03841,3e-05,4.75803]
[1778755663249,45.69,79446.57,1.4,-0.03827,3e-05,4.74361]
[1778755670298,45.69,79445.16,1.4,-0.0383,3e-05,4.74716]
[1778755675333,45.69,79446.26,1.4,-0.03826,3e-05,4.74312]
[1778755680368,45.69,79451.77,1.4,-0.03808,3e-05,4.72488]
[1778755685403,45.69,79454.44,1.4,-0.03799,3e-05,4.71581]
[1778755691445,45.68,79456.66,1.4,-0.03791,3e-05,4.70814]
[1778755698494,45.68,79454.83,1.4,-0.03796,3e-05,4.71297]
[1778755703531,45.68,79454.12,1.4,-0.03798,3e-05,4.71456]
[1778755708566,45.68,79453.23,1.4,-0.038,3e-05,4.71678]
[1778755713601,45.68,79450.99,1.4,-0.03804,3e-05,4.71987]
[1778755718637,45.67,79448.87,1.4,-0.0381,3e-05,4.72627]
[1778755723673,45.67,79445.81,1.4,-0.0382,3e-05,4.7356]
[1778755728706,45.67,79444.43,1.4,-0.03824,3e-05,4.73957]
[1778755734747,45.67,79442.42,1.4,-0.0383,3e-05,4.74557]
[1778755741802,45.67,79440.73,1.4,-0.03835,3e-05,4.75054]
[1778755746836,45.67,79439.45,1.4,-0.03839,3e-05,4.75432]
[1778755751872,45.67,79439.1,1.4,-0.03839,3e-05,4.75519]
[1778755756907,45.67,79440.39,1.4,-0.03835,3e-05,4.75092]
[1778755761946,45.67,79440.86,1.4,-0.03833,3e-05,4.74918]
[1778755767984,45.67,79441.6,1.4,-0.03831,3e-05,4.74658]
[1778755774499,45.67,79445.3,1.4,-0.03816,3e-05,4.73114]
[1778755782083,45.66,79447.31,1.4,-0.03809,3e-05,4.72452]
[1778755787118,45.66,79447.97,1.4,-0.03807,3e-05,4.72225]
[1778755794167,45.66,79448.17,1.4,-0.03806,3e-05,4.72144]
[1778755799201,45.66,79458.45,1.4,-0.03773,3e-05,4.68844]
[1778755802226,45.66,79471.02,1.4,-0.03733,3e-05,4.64873]
[1778755807650,45.66,79476.08,1.4,-0.03716,3e-05,4.63165]
[1778755813301,45.66,79481.21,1.4,-0.03701,3e-05,4.61629]
[1778755818335,45.66,79485.09,1.4,-0.03689,3e-05,4.60471]
[1778755823371,45.66,79492.34,1.4,-0.03668,3e-05,4.58289]
[1778755827598,45.66,79494.52,1.4,-0.03661,3e-05,4.57653]
[1778755833441,45.66,79488.51,1.4,-0.03678,3e-05,4.59233]
[1778755840492,45.67,79489.86,1.4,-0.03674,3e-05,4.5887]
[1778755845524,45.67,79494.75,1.4,-0.0366,3e-05,4.57403]
[1778755850560,45.67,79495.7,1.4,-0.03657,3e-05,4.57155]
[1778755855657,45.67,79496.25,1.4,-0.03656,3e-05,4.5703]
[1778755861637,45.67,79500.78,1.4,-0.03642,3e-05,4.55678]
[1778755866672,45.67,79510.63,1.4,-0.03613,3e-05,4.52736]
[1778755871707,45.68,79516.81,1.4,-0.03595,3e-05,4.50918]
[1778755876743,45.68,79524.31,1.4,-0.03573,3e-05,4.48713]
[1778755883791,45.68,79526.04,1.4,-0.03567,3e-05,4.4809]
[1778755884529,45.68,79526.04,1.4,-0.03567,3e-05,4.4809]
[1778755889833,45.67,79519.16,1.4,-0.03586,3e-05,4.50033]
[1778755894566,45.67,79517.43,1.4,-0.03588,3e-05,4.50081]
[1778755894874,45.67,79504.73,1.4,-0.03626,3e-05,4.53969]
[1778755899909,45.67,79499.86,1.4,-0.03641,3e-05,4.55484]
[1778755904944,45.67,79493.71,1.4,-0.03661,3e-05,4.57419]
[1778755909979,45.67,79487.03,1.4,-0.03682,3e-05,4.59538]
[1778755915014,45.67,79488.57,1.4,-0.03677,3e-05,4.59085]
[1778755920049,45.67,79492.11,1.4,-0.03667,3e-05,4.5802]
[1778755925084,45.67,79493.43,1.4,-0.03663,3e-05,4.57634]
[1778755931127,45.67,79495.13,1.4,-0.03658,3e-05,4.57152]
[1778755936162,45.68,79500.87,1.4,-0.03641,3e-05,4.55428]
[1778755941200,45.68,79504.77,1.4,-0.03629,3e-05,4.54268]
[1778755946235,45.68,79507.9,1.4,-0.0362,3e-05,4.53361]
[1778755951271,45.68,79508.08,1.4,-0.03618,3e-05,4.53015]
[1778755956305,45.68,79518.38,1.4,-0.03587,3e-05,4.49932]
[1778755961360,45.68,79523.71,1.4,-0.0357,3e-05,4.48204]
[1778755966395,45.68,79520.79,1.4,-0.03578,3e-05,4.48971]
[1778755971431,45.68,79506.25,1.4,-0.03621,3e-05,4.53393]
[1778755976466,45.68,79505.33,1.4,-0.03624,3e-05,4.53689]
[1778755981500,45.68,79504.16,1.4,-0.03629,3e-05,4.54106]
[1778755986578,45.68,79502.38,1.4,-0.03634,3e-05,4.54705]
[1778755992579,45.68,79500.0,1.4,-0.03642,3e-05,4.55493]
[1778755997613,45.68,79498.99,1.4,-0.03646,3e-05,4.55848]
[1778756003657,45.68,79497.81,1.4,-0.0365,3e-05,4.56258]
[1778756010372,45.68,79495.08,1.4,-0.03659,3e-05,4.57127]
[1778756016789,45.69,79496.75,1.4,-0.03651,3e-05,4.56319]
[1778756024803,45.69,79498.4,1.4,-0.03647,3e-05,4.5586]
[1778756027132,45.69,79500.05,1.4,-0.03642,3e-05,4.55364]
[1778756027259,45.69,79500.05,1.4,-0.03642,3e-05,4.55364]
[1778756027241,45.69,79502.25,1.4,-0.03635,3e-05,4.54688]
[1778756027831,45.69,79502.25,1.4,-0.03635,3e-05,4.54701]
[1778756028835,45.69,79534.72,1.4,-0.03537,3e-05,4.44777]
[1778756032866,45.69,79546.34,1.4,-0.03502,3e-05,4.41221]
[1778756035770,45.69,79549.09,1.4,-0.03493,3e-05,4.40352]
[1778756035884,45.69,79552.67,1.4,-0.03483,3e-05,4.39277]
[1778756037807,45.69,79557.53,1.4,-0.03468,3e-05,4.37809]
[1778756037899,45.68,79557.53,1.4,-0.03468,3e-05,4.37798]
[1778756038962,45.68,79557.53,1.4,-0.03468,3e-05,4.37798]
[1778756039000,45.68,79561.99,1.4,-0.03455,3e-05,4.36449]
[1778756043940,45.68,79575.23,1.4,-0.03416,3e-05,4.32489]
[1778756048982,45.68,79577.54,1.4,-0.0341,3e-05,4.31812]
[1778756054020,45.68,79577.54,1.4,-0.0341,3e-05,4.31817]
[1778756059253,45.68,79575.07,1.4,-0.03417,3e-05,4.32559]
[1778756060767,45.68,79582.78,1.4,-0.03395,3e-05,4.30278]
[1778756061069,45.68,79587.46,1.4,-0.03381,3e-05,4.28908]
[1778756061759,45.68,79587.46,1.4,-0.03381,3e-05,4.28908]
[1778756062113,45.68,79591.27,1.4,-0.0337,3e-05,4.27785]
[1778756066010,45.69,79591.32,1.4,-0.0337,3e-05,4.27796]
[1778756066109,45.69,79591.19,1.4,-0.03371,3e-05,4.27852]
[1778756071139,45.69,79577.92,1.4,-0.03407,3e-05,4.31466]
[1778756076190,45.69,79575.3,1.4,-0.03415,3e-05,4.32252]
[1778756081225,45.69,79579.26,1.4,-0.03403,3e-05,4.31088]
[1778756086265,45.69,79578.04,1.4,-0.03407,3e-05,4.31462]
[1778756091295,45.69,79580.86,1.4,-0.03399,3e-05,4.30636]
[1778756096331,45.69,79580.92,1.4,-0.03399,3e-05,4.30631]
[1778756101365,45.69,79580.37,1.4,-0.03401,3e-05,4.30808]
[1778756106397,45.69,79583.01,1.4,-0.03393,3e-05,4.30045]
[1778756111435,45.69,79589.38,1.4,-0.03375,3e-05,4.282]
[1778756116471,45.68,79591.7,1.4,-0.03366,3e-05,4.27231]
[1778756121506,45.67,79597.35,1.4,-0.03347,3e-05,4.25292]
[1778756130569,45.66,79600.75,1.4,-0.03332,3e-05,4.23786]
[1778756135605,45.65,79599.15,1.4,-0.03332,3e-05,4.23628]
[1778756140640,45.64,79595.48,1.4,-0.03339,3e-05,4.24417]
[1778756145675,45.63,79588.74,1.4,-0.03356,3e-05,4.26093]
[1778756150710,45.62,79594.03,1.4,-0.03338,3e-05,4.24239]
[1778756155745,45.61,79591.33,1.4,-0.03343,3e-05,4.24741]
[1778756160780,45.6,79600.43,1.4,-0.03314,3e-05,4.218]
[1778756165818,45.59,79599.82,1.4,-0.03313,3e-05,4.21719]
[1778756170851,45.58,79597.97,1.4,-0.03316,3e-05,4.22007]
[1778756176893,45.57,79595.49,1.4,-0.0332,3e-05,4.22422]
[1778756181928,45.56,79591.37,1.4,-0.0333,3e-05,4.23372]
[1778756186963,45.56,79583.46,1.4,-0.0335,3e-05,4.25425]
[1778756191998,45.55,79582.39,1.4,-0.03348,3e-05,4.25132]
[1778756198045,45.54,79584.81,1.4,-0.03338,3e-05,4.241]
[1778756203081,45.53,79586.84,1.4,-0.03329,3e-05,4.23238]
[1778756208115,45.52,79581.17,1.4,-0.03343,3e-05,4.24634]
[1778756214158,45.51,79581.19,1.4,-0.0334,3e-05,4.24295]
[1778756220200,45.5,79577.25,1.4,-0.03348,3e-05,4.25121]
[1778756225235,45.49,79577.89,1.4,-0.03343,3e-05,4.24657]
[1778756230269,45.48,79576.99,1.4,-0.03343,3e-05,4.24651]
[1778756235307,45.47,79574.09,1.4,-0.03349,3e-05,4.25235]
[1778756240340,45.46,79572.24,1.4,-0.03352,3e-05,4.25505]
[1778756245397,45.45,79571.1,1.4,-0.03352,3e-05,4.25565]
[1778756250509,45.45,79571.1,1.4,-0.03351,3e-05,4.25399]
[1778756255540,45.43,79568.6,1.4,-0.03352,3e-05,4.25413]
[1778756262496,45.42,79571.19,1.4,-0.0334,3e-05,4.24206]
[1778756268536,45.41,79571.7,1.4,-0.03335,3e-05,4.23729]
[1778756275585,45.4,79570.66,1.4,-0.03335,3e-05,4.23654]
[1778756280619,45.39,79570.28,1.4,-0.03333,3e-05,4.23493]
[1778756285676,45.38,79570.82,1.4,-0.03329,3e-05,4.23065]
[1778756290690,45.37,79558.87,1.4,-0.03361,3e-05,4.26316]
[1778756295725,45.36,79563.48,1.4,-0.03345,3e-05,4.24662]
[1778756297504,45.36,79563.48,1.4,-0.03345,3e-05,4.24662]
[1778756297553,45.36,79563.88,1.4,-0.03343,3e-05,4.24486]
[1778756297742,45.36,79563.88,1.4,-0.03343,3e-05,4.24486]
[1778756297764,45.36,79563.88,1.4,-0.03343,3e-05,4.24486]
[1778756297791,45.36,79559.33,1.4,-0.03356,3e-05,4.25773]
[1778756302047,45.35,79554.7,1.4,-0.03367,3e-05,4.26962]
[1778756302126,45.35,79555.1,1.4,-0.03365,3e-05,4.26781]
[1778756305032,45.35,79556.36,1.4,-0.03361,3e-05,4.26282]
[1778756305548,45.34,79556.22,1.4,-0.0336,3e-05,4.262]
[1778756310830,45.33,79559.91,1.4,-0.03346,3e-05,4.24807]
[1778756315865,45.32,79564.0,1.4,-0.03329,3e-05,4.22972]
[1778756320901,45.31,79563.46,1.4,-0.03328,3e-05,4.22848]
[1778756325935,45.3,79563.34,1.4,-0.03326,3e-05,4.22597]
[1778756331978,45.29,79565.75,1.4,-0.03316,3e-05,4.21545]
[1778756337011,45.28,79565.1,1.4,-0.03315,3e-05,4.21455]
[1778756342052,45.27,79560.68,1.4,-0.03325,3e-05,4.22472]
[1778756349100,45.26,79561.82,1.4,-0.03318,3e-05,4.21734]
[1778756354135,45.25,79562.11,1.4,-0.03314,3e-05,4.21365]
[1778756359171,45.24,79563.11,1.4,-0.03309,3e-05,4.20789]
[1778756364205,45.23,79564.57,1.4,-0.03302,3e-05,4.20085]
[1778756369240,45.23,79561.73,1.4,-0.03307,3e-05,4.20648]
[1778756376288,45.21,79562.8,1.4,-0.03298,3e-05,4.19616]
[1778756381324,45.2,79563.27,1.4,-0.03294,3e-05,4.19213]
[1778756386360,45.2,79561.94,1.4,-0.03295,3e-05,4.19338]
[1778756391394,45.19,79565.8,1.4,-0.03282,3e-05,4.17944]
[1778756396430,45.18,79566.35,1.4,-0.03278,3e-05,4.17531]
[1778756401471,45.17,79564.61,1.4,-0.03281,3e-05,4.17789]
[1778756406500,45.16,79567.82,1.4,-0.03269,3e-05,4.16601]
[1778756411535,45.16,79569.45,1.4,-0.03262,3e-05,4.15886]
[1778756416570,45.15,79567.77,1.4,-0.03265,3e-05,4.16144]
[1778756424630,45.14,79571.26,1.4,-0.03251,3e-05,4.14759]
[1778756429661,45.13,79571.7,1.4,-0.03248,3e-05,4.14408]
[1778756434696,45.12,79571.14,1.4,-0.03245,3e-05,4.13975]
[1778756439733,45.11,79575.67,1.4,-0.0323,3e-05,4.12447]
[1778756446831,45.1,79575.98,1.4,-0.03226,3e-05,4.12074]
[1778756452824,45.1,79575.91,1.4,-0.03224,3e-05,4.11854]
[1778756457858,45.09,79574.37,1.4,-0.03227,3e-05,4.12101]
[1778756462894,45.08,79574.25,1.4,-0.03225,3e-05,4.11933]
[1778756468937,45.08,79573.27,1.4,-0.03226,3e-05,4.11976]
[1778756474364,45.07,79574.51,1.4,-0.03221,3e-05,4.11453]
[1778756476316,45.07,79575.72,1.4,-0.03217,3e-05,4.11062]
[1778756476407,45.07,79575.72,1.4,-0.03217,3e-05,4.11062]
[1778756476417,45.07,79575.59,1.4,-0.03216,3e-05,4.11021]
[1778756476992,45.06,79575.59,1.4,-0.03216,3e-05,4.10981]
[1778756481513,45.06,79575.81,1.4,-0.03214,3e-05,4.108]
[1778756481533,45.06,79574.23,1.4,-0.03218,3e-05,4.11221]
[1778756484711,45.06,79573.78,1.4,-0.03219,3e-05,4.11273]
[1778756490085,45.05,79576.4,1.4,-0.03209,3e-05,4.10248]
[1778756493107,45.05,79588.06,1.4,-0.03173,3e-05,4.0644]
[1778756494538,45.05,79588.06,1.4,-0.03173,3e-05,4.0644]
[1778756498033,45.04,79586.12,1.4,-0.03178,3e-05,4.0689]
[1778756498053,45.04,79586.12,1.4,-0.03178,3e-05,4.0689]
[1778756498149,45.04,79585.01,1.4,-0.0318,3e-05,4.07183]
[1778756499483,45.04,79585.01,1.4,-0.0318,3e-05,4.07183]
[1778756499577,45.04,79585.63,1.4,-0.03178,3e-05,4.06976]
[1778756500099,45.04,79585.63,1.4,-0.03178,3e-05,4.06976]
[1778756500163,45.04,79585.63,1.4,-0.03178,3e-05,4.06976]
[1778756500197,45.04,79584.99,1.4,-0.0318,3e-05,4.07134]
[1778756501668,45.04,79584.99,1.4,-0.0318,3e-05,4.07134]
[1778756501770,45.04,79584.52,1.4,-0.03181,3e-05,4.07215]
[1778756507639,45.03,79582.48,1.4,-0.03186,3e-05,4.07723]
[1778756507659,45.03,79581.34,1.4,-0.03188,3e-05,4.07997]
[1778756509965,45.03,79581.85,1.4,-0.03186,3e-05,4.07793]
[1778756510013,45.03,79581.85,1.4,-0.03186,3e-05,4.07793]
[1778756510121,45.03,79581.85,1.4,-0.03186,3e-05,4.07793]
[1778756510334,45.03,79580.21,1.4,-0.03191,3e-05,4.08241]
[1778756511399,45.03,79580.21,1.4,-0.03191,3e-05,4.08241]
[1778756511458,45.03,79579.81,1.4,-0.03191,3e-05,4.08329]
[1778756517281,45.02,79581.12,1.4,-0.03186,3e-05,4.07785]
[1778756522320,45.02,79580.96,1.4,-0.03186,3e-05,4.07705]
[1778756525313,45.02,79580.53,1.4,-0.03186,3e-05,4.0778]
[1778756525414,45.02,79579.2,1.4,-0.0319,3e-05,4.08141]
[1778756531389,45.02,79578.8,1.4,-0.03191,3e-05,4.08236]
[1778756533778,45.02,79578.39,1.4,-0.03192,3e-05,4.08339]
[1778756539442,45.01,79576.85,1.4,-0.03195,3e-05,4.08673]
[1778756544478,45.01,79575.26,1.4,-0.03199,3e-05,4.09054]
[1778756549513,45.01,79575.4,1.4,-0.03197,3e-05,4.08936]
[1778756554548,45.0,79575.63,1.4,-0.03194,3e-05,4.08464]
[1778756559583,45.0,79574.78,1.4,-0.03196,3e-05,4.08718]
[1778756564644,45.01,79574.72,1.4,-0.03197,3e-05,4.08843]
[1778756564684,45.01,79574.72,1.4,-0.03197,3e-05,4.08843]
[1778756564715,45.01,79574.72,1.4,-0.03197,3e-05,4.08843]
[1778756564789,45.01,79564.0,1.4,-0.03228,3e-05,4.11988]
[1778756567637,45.01,79555.77,1.4,-0.03251,3e-05,4.14449]
[1778756567735,45.01,79542.88,1.4,-0.03288,3e-05,4.18237]
[1778756570913,45.01,79539.18,1.4,-0.03299,3e-05,4.19357]
[1778756576704,45.02,79545.83,1.4,-0.03281,3e-05,4.17554]
[1778756581741,45.03,79551.24,1.4,-0.0327,3e-05,4.16373]
[1778756586776,45.04,79553.47,1.4,-0.03268,3e-05,4.16126]
[1778756591816,45.06,79550.33,1.4,-0.03281,3e-05,4.17534]
[1778756596846,45.07,79551.16,1.4,-0.03283,3e-05,4.17691]
[1778756602888,45.09,79551.08,1.4,-0.03287,3e-05,4.1819]
[1778756607923,45.1,79546.86,1.4,-0.03303,3e-05,4.1982]
[1778756612958,45.11,79540.84,1.4,-0.03321,3e-05,4.21636]
[1778756618128,45.12,79540.57,1.4,-0.03325,3e-05,4.22005]
[1778756624639,45.14,79536.67,1.4,-0.0334,3e-05,4.23592]
[1778756627081,45.14,79516.98,1.4,-0.034,3e-05,4.29731]
[1778756629797,45.15,79514.48,1.4,-0.03408,3e-05,4.30541]
[1778756635136,45.16,79509.63,1.4,-0.03427,3e-05,4.32415]
[1778756640172,45.17,79502.92,1.4,-0.03449,3e-05,4.34732]
[1778756645206,45.18,79502.51,1.4,-0.03453,3e-05,4.35151]
[1778756650241,45.19,79500.24,1.4,-0.03463,3e-05,4.36134]
[1778756655278,45.2,79488.59,1.4,-0.03501,3e-05,4.39964]
[1778756660311,45.21,79494.56,1.4,-0.03485,3e-05,4.38423]
[1778756665346,45.22,79494.93,1.4,-0.03487,3e-05,4.38593]
[1778756670382,45.22,79495.76,1.4,-0.03487,3e-05,4.38623]
[1778756675416,45.23,79494.82,1.4,-0.0349,3e-05,4.38843]
[1778756680450,45.24,79494.59,1.4,-0.03494,3e-05,4.39182]
[1778756685488,45.25,79493.72,1.4,-0.03499,3e-05,4.39709]
[1778756689515,45.26,79507.28,1.4,-0.0346,3e-05,4.35808]
[1778756694552,45.27,79502.78,1.4,-0.03476,3e-05,4.37452]
[1778756699585,45.27,79502.62,1.4,-0.0348,3e-05,4.37782]
[1778756704621,45.28,79492.39,1.4,-0.03513,3e-05,4.41165]
[1778756712683,45.3,79492.68,1.4,-0.03516,3e-05,4.41485]
[1778756717716,45.3,79493.13,1.4,-0.03517,3e-05,4.416]
[1778756725772,45.32,79494.02,1.4,-0.03518,3e-05,4.41722]
[1778756734623,45.32,79494.07,1.4,-0.0352,3e-05,4.41899]
[1778756743899,45.34,79494.28,1.4,-0.03523,3e-05,4.42156]
[1778756744499,45.34,79494.28,1.4,-0.03523,3e-05,4.42156]
[1778756749940,45.35,79494.29,1.4,-0.03526,3e-05,4.42434]
[1778756755986,45.36,79494.4,1.4,-0.03529,3e-05,4.42725]
[1778756761019,45.37,79494.28,1.4,-0.03531,3e-05,4.42944]
[1778756766055,45.38,79494.82,1.4,-0.03532,3e-05,4.43051]
[1778756772027,45.38,79494.74,1.4,-0.03533,3e-05,4.43209]
[1778756777131,45.39,79495.44,1.4,-0.03535,3e-05,4.4335]
[1778756782166,45.4,79489.73,1.4,-0.03554,3e-05,4.45305]
[1778756787201,45.41,79489.14,1.4,-0.03558,3e-05,4.45681]
[1778756792236,45.41,79488.78,1.4,-0.03558,3e-05,4.4563]
[1778756795264,45.42,79489.54,1.4,-0.03557,3e-05,4.45471]
[1778756800296,45.42,79480.54,1.4,-0.03586,3e-05,4.48395]
[1778756808348,45.43,79484.35,1.4,-0.03577,3e-05,4.47497]
[1778756813383,45.43,79487.21,1.4,-0.03569,3e-05,4.46767]
[1778756818418,45.44,79488.31,1.4,-0.03567,3e-05,4.46572]
[1778756823452,45.44,79483.19,1.4,-0.03584,3e-05,4.48265]
[1778756826474,45.44,79497.5,1.4,-0.03541,3e-05,4.43967]
[1778756831509,45.45,79502.44,1.4,-0.03528,3e-05,4.42632]
[1778756836544,45.46,79502.2,1.4,-0.03531,3e-05,4.42877]
[1778756843593,45.46,79501.18,1.4,-0.03536,3e-05,4.43427]
[1778756849635,45.47,79501.94,1.4,-0.03536,3e-05,4.434]
[1778756854670,45.47,79505.81,1.4,-0.03522,3e-05,4.41953]
[1778756859709,45.47,79504.98,1.4,-0.03524,3e-05,4.42142]
[1778756864750,45.47,79503.44,1.4,-0.03529,3e-05,4.42651]
[1778756869779,45.48,79502.5,1.4,-0.03534,3e-05,4.43132]
[1778756874815,45.48,79501.38,1.4,-0.03539,3e-05,4.43667]
[1778756879850,45.49,79498.46,1.4,-0.0355,3e-05,4.44748]
[1778756884885,45.5,79500.44,1.4,-0.03546,3e-05,4.44336]
[1778756889979,45.5,79501.02,1.4,-0.03546,3e-05,4.44357]
[1778756897977,45.51,79500.35,1.4,-0.03551,3e-05,4.44875]
[1778756899142,45.51,79500.35,1.4,-0.03551,3e-05,4.44875]
[1778756899165,45.51,79500.35,1.4,-0.03551,3e-05,4.44875]
[1778756899991,45.52,79499.98,1.4,-0.03553,3e-05,4.45065]
[1778756903144,45.52,79499.98,1.4,-0.03553,3e-05,4.45065]
[1778756903383,45.52,79499.64,1.4,-0.03555,3e-05,4.45324]
[1778756906377,45.52,79499.86,1.4,-0.03555,3e-05,4.45284]
[1778756906398,45.52,79499.86,1.4,-0.03555,3e-05,4.45284]
[1778756906476,45.52,79499.32,1.4,-0.03556,3e-05,4.45437]
[1778756908429,45.52,79499.32,1.4,-0.03556,3e-05,4.45437]
[1778756908482,45.52,79499.32,1.4,-0.03556,3e-05,4.45437]
[1778756910384,45.52,79499.32,1.4,-0.03558,3e-05,4.45553]
[1778756910617,45.52,79498.67,1.4,-0.03559,3e-05,4.45739]
[1778756913581,45.52,79499.9,1.4,-0.03553,3e-05,4.44992]
[1778756913734,45.52,79499.9,1.4,-0.03553,3e-05,4.44992]
[1778756914090,45.52,79503.3,1.4,-0.03543,3e-05,4.43945]
[1778756919124,45.52,79499.27,1.4,-0.03554,3e-05,4.45121]
[1778756924166,45.52,79498.66,1.4,-0.03555,3e-05,4.45243]
[1778756929202,45.52,79494.67,1.4,-0.03567,3e-05,4.46407]
[1778756934236,45.52,79495.97,1.4,-0.03562,3e-05,4.45946]
[1778756937598,45.52,79499.37,1.4,-0.03553,3e-05,4.44972]
[1778756938265,45.52,79504.61,1.4,-0.03537,3e-05,4.43416]
[1778756939272,45.52,79517.18,1.4,-0.035,3e-05,4.39599]
[1778756944020,45.52,79524.84,1.4,-0.03477,3e-05,4.37284]
[1778756944021,45.52,79524.84,1.4,-0.03477,3e-05,4.37284]
[1778756944121,45.52,79529.39,1.4,-0.03463,3e-05,4.35916]
[1778756944477,45.52,79529.39,1.4,-0.03463,3e-05,4.35916]
[1778756944741,45.52,79529.39,1.4,-0.03463,3e-05,4.35916]
[1778756944843,45.52,79531.64,1.4,-0.03457,3e-05,4.35241]
[1778756951118,45.52,79532.86,1.4,-0.03453,3e-05,4.34888]
[1778756951496,45.52,79533.3,1.4,-0.03452,3e-05,4.34761]
[1778756951597,45.52,79534.7,1.4,-0.03448,3e-05,4.34342]
[1778756957397,45.52,79534.93,1.4,-0.03447,3e-05,4.34289]
[1778756961420,45.52,79538.74,1.4,-0.03436,3e-05,4.33156]
[1778756961795,45.52,79540.98,1.4,-0.0343,3e-05,4.3249]
[1778756966617,45.52,79542.26,1.4,-0.03426,3e-05,4.32119]
[1778756966717,45.52,79544.87,1.4,-0.03418,3e-05,4.31343]
[1778756972502,45.52,79549.7,1.4,-0.03402,3e-05,4.29591]
[1778756977692,45.52,79550.08,1.4,-0.03401,3e-05,4.29499]
[1778756977941,45.52,79550.66,1.4,-0.03399,3e-05,4.29332]
[1778756983579,45.52,79561.77,1.4,-0.03367,3e-05,4.26078]
[1778756987727,45.52,79574.71,1.4,-0.03331,3e-05,4.22318]
[1778756993391,45.53,79578.42,1.4,-0.03321,3e-05,4.2132]
[1778756998684,45.53,79578.6,1.4,-0.03322,3e-05,4.21385]
[1778757003734,45.53,79581.14,1.4,-0.03315,3e-05,4.20742]
[1778757008760,45.54,79579.17,1.4,-0.03322,3e-05,4.21429]
[1778757010830,45.54,79577.58,1.4,-0.03327,3e-05,4.21962]
[1778757013796,45.54,79577.58,1.4,-0.03328,3e-05,4.22006]
[1778757018831,45.55,79574.43,1.4,-0.03338,3e-05,4.23042]
[1778757023868,45.55,79570.02,1.4,-0.03351,3e-05,4.24447]
[1778757029909,45.55,79569.62,1.4,-0.03354,3e-05,4.24712]
[1778757037964,45.56,79568.09,1.4,-0.03357,3e-05,4.24968]
[1778757043000,45.56,79560.23,1.4,-0.03381,3e-05,4.27391]
[1778757046143,45.56,79559.68,1.4,-0.03383,3e-05,4.27604]
[1778757047462,45.56,79556.31,1.4,-0.03393,3e-05,4.28617]
[1778757054080,45.57,79558.73,1.4,-0.03387,3e-05,4.28002]
[1778757054515,45.57,79558.73,1.4,-0.03387,3e-05,4.28002]
[1778757060123,45.57,79559.04,1.4,-0.03387,3e-05,4.27995]
[1778757065176,45.57,79560.85,1.4,-0.03382,3e-05,4.27529]
[1778757070193,45.57,79561.56,1.4,-0.03381,3e-05,4.27391]
[1778757076247,45.58,79562.28,1.4,-0.0338,3e-05,4.2726]
[1778757081330,45.58,79564.1,1.4,-0.03375,3e-05,4.26805]
[1778757088346,45.58,79565.67,1.4,-0.03371,3e-05,4.26436]
[1778757094074,45.58,79566.06,1.4,-0.03368,3e-05,4.26036]
[1778757099424,45.59,79563.87,1.4,-0.03376,3e-05,4.26778]
[1778757104458,45.6,79560.17,1.4,-0.03389,3e-05,4.28123]
[1778757110500,45.6,79557.37,1.4,-0.03399,3e-05,4.29153]
[1778757114560,45.6,79557.29,1.4,-0.03399,3e-05,4.29198]
[1778757120570,45.6,79558.89,1.4,-0.03395,3e-05,4.28775]
[1778757125636,45.61,79562.54,1.4,-0.03386,3e-05,4.2788]
[1778757131647,45.62,79562.07,1.4,-0.03391,3e-05,4.28382]
[1778757136682,45.63,79561.47,1.4,-0.03396,3e-05,4.28852]
[1778757141717,45.64,79560.05,1.4,-0.03403,3e-05,4.29559]
[1778757146753,45.65,79559.69,1.4,-0.03406,3e-05,4.29948]
[1778757151788,45.66,79559.69,1.4,-0.03407,3e-05,4.29885]
[1778757156822,45.67,79553.64,1.4,-0.03427,3e-05,4.31958]
[1778757161858,45.68,79553.19,1.4,-0.03431,3e-05,4.32347]
[1778757167433,45.68,79549.28,1.4,-0.03444,3e-05,4.3371]
[1778757173508,45.69,79550.1,1.4,-0.03444,3e-05,4.33743]
[1778757179984,45.7,79549.51,1.4,-0.03449,3e-05,4.3427]
[1778757185023,45.71,79537.7,1.4,-0.03486,3e-05,4.38008]
[1778757190901,45.71,79537.06,1.4,-0.03488,3e-05,4.38236]
[1778757196096,45.72,79532.21,1.4,-0.03506,3e-05,4.4006]
[1778757201131,45.73,79522.28,1.4,-0.03538,3e-05,4.43235]
[1778757206169,45.73,79515.21,1.4,-0.03561,3e-05,4.45534]
[1778757211201,45.74,79513.8,1.4,-0.03564,3e-05,4.45766]
[1778757216235,45.74,79512.69,1.4,-0.03569,3e-05,4.46258]
[1778757221273,45.75,79510.85,1.4,-0.03576,3e-05,4.46972]
[1778757226308,45.75,79509.58,1.4,-0.03581,3e-05,4.47512]
[1778757232382,45.76,79508.56,1.4,-0.03586,3e-05,4.48007]
[1778757239399,45.77,79507.52,1.4,-0.03591,3e-05,4.48536]
[1778757244434,45.77,79507.42,1.4,-0.03593,3e-05,4.48718]
[1778757249470,45.78,79507.04,1.4,-0.03596,3e-05,4.48986]
[1778757252515,45.78,79489.68,1.4,-0.0365,3e-05,4.54418]
[1778757252730,45.78,79489.68,1.4,-0.0365,3e-05,4.54418]
[1778757254459,45.78,79489.68,1.4,-0.0365,3e-05,4.54439]
[1778757254559,45.78,79482.81,1.4,-0.03671,3e-05,4.56576]
[1778757256454,45.78,79482.81,1.4,-0.03671,3e-05,4.56594]
[1778757256552,45.78,79483.66,1.4,-0.03669,3e-05,4.5635]
[1778757258791,45.78,79483.66,1.4,-0.03669,3e-05,4.56367]
[1778757261675,45.79,79485.54,1.4,-0.03664,3e-05,4.55857]
[1778757261822,45.79,79485.54,1.4,-0.03664,3e-05,4.55857]
[1778757261957,45.79,79485.54,1.4,-0.03664,3e-05,4.55857]
[1778757261992,45.79,79486.02,1.4,-0.03663,3e-05,4.55709]
[1778757263740,45.79,79486.02,1.4,-0.03663,3e-05,4.55727]
[1778757263785,45.79,79486.02,1.4,-0.03663,3e-05,4.55727]
[1778757265772,45.79,79486.0,1.4,-0.03663,3e-05,4.55768]
[1778757265871,45.79,79486.33,1.4,-0.03662,3e-05,4.55683]
[1778757269057,45.79,79487.04,1.4,-0.03661,3e-05,4.55515]
[1778757270963,45.79,79486.48,1.4,-0.03663,3e-05,4.5572]
[1778757271113,45.79,79486.48,1.4,-0.03663,3e-05,4.5572]
[1778757271625,45.79,79487.42,1.4,-0.03657,3e-05,4.55094]
[1778757274539,45.79,79487.54,1.4,-0.03657,3e-05,4.55074]
[1778757274602,45.79,79488.66,1.4,-0.03654,3e-05,4.54779]
[1778757275046,45.79,79488.66,1.4,-0.03654,3e-05,4.54779]
[1778757275170,45.79,79488.66,1.4,-0.03654,3e-05,4.54779]
[1778757275271,45.79,79488.68,1.4,-0.03654,3e-05,4.54773]
[1778757281346,45.79,79479.63,1.4,-0.03683,3e-05,4.57621]
[1778757281549,45.8,79482.73,1.4,-0.03673,3e-05,4.56675]
[1778757286433,45.8,79481.67,1.4,-0.03677,3e-05,4.57038]
[1778757286551,45.8,79481.67,1.4,-0.03677,3e-05,4.57038]
[1778757286628,45.8,79481.39,1.4,-0.03678,3e-05,4.57158]
[1778757288541,45.8,79481.39,1.4,-0.03678,3e-05,4.57158]
[1778757288632,45.8,79481.39,1.4,-0.03678,3e-05,4.5718]
[1778757289512,45.8,79481.39,1.4,-0.03678,3e-05,4.5718]
[1778757289612,45.8,79481.39,1.4,-0.03678,3e-05,4.57191]
[1778757289668,45.8,79481.39,1.4,-0.03678,3e-05,4.57191]
[1778757290759,45.8,79481.39,1.4,-0.03678,3e-05,4.57202]
[1778757291761,45.8,79481.39,1.4,-0.03678,3e-05,4.57202]
[1778757291804,45.8,79481.39,1.4,-0.03678,3e-05,4.57202]
[1778757291926,45.8,79481.39,1.4,-0.03678,3e-05,4.57202]
[1778757292028,45.8,79481.52,1.4,-0.03678,3e-05,4.57173]
[1778757295540,45.8,79481.84,1.4,-0.03677,3e-05,4.57093]
[1778757295634,45.8,79482.1,1.4,-0.03677,3e-05,4.57032]
[1778757298816,45.8,79480.03,1.4,-0.03683,3e-05,4.57688]
[1778757299022,45.8,79480.03,1.4,-0.03683,3e-05,4.57688]
[1778757299031,45.8,79480.63,1.4,-0.03681,3e-05,4.5751]
[1778757300621,45.8,79480.63,1.4,-0.03681,3e-05,4.5751]
[1778757300640,45.8,79480.13,1.4,-0.03683,3e-05,4.57687]
[1778757301926,45.8,79480.13,1.4,-0.03683,3e-05,4.57687]
[1778757302127,45.8,79480.13,1.4,-0.03683,3e-05,4.57687]
[1778757302607,45.8,79472.52,1.4,-0.03707,3e-05,4.6005]
[1778757303722,45.8,79472.52,1.4,-0.03707,3e-05,4.6005]
[1778757303850,45.8,79465.51,1.4,-0.03729,3e-05,4.62231]
[1778757308160,45.8,79463.15,1.4,-0.03736,3e-05,4.62966]
[1778757308220,45.8,79465.2,1.4,-0.0373,3e-05,4.62328]
[1778757311181,45.8,79464.07,1.4,-0.03733,3e-05,4.62683]
[1778757311266,45.8,79464.07,1.4,-0.03733,3e-05,4.62683]
[1778757311393,45.8,79464.07,1.4,-0.03733,3e-05,4.62683]
[1778757311493,45.8,79461.61,1.4,-0.03741,3e-05,4.63452]
[1778757313369,45.8,79461.61,1.4,-0.03741,3e-05,4.63452]
[1778757313427,45.8,79461.61,1.4,-0.03741,3e-05,4.63452]
[1778757316876,45.8,79459.37,1.4,-0.03748,3e-05,4.64153]
[1778757316976,45.8,79457.71,1.4,-0.03753,3e-05,4.64671]
[1778757318197,45.8,79457.71,1.4,-0.03753,3e-05,4.64671]
[1778757318298,45.8,79450.12,1.4,-0.03777,3e-05,4.67045]
[1778757323280,45.82,79444.68,1.4,-0.03801,3e-05,4.69434]
[1778757323423,45.83,79443.46,1.4,-0.03806,3e-05,4.69865]
[1778757328775,45.83,79438.14,1.4,-0.03825,3e-05,4.71771]
[1778757328841,45.83,79438.14,1.4,-0.03825,3e-05,4.71771]
[1778757329026,45.83,79438.24,1.4,-0.03825,3e-05,4.71783]
[1778757331214,45.83,79438.24,1.4,-0.03825,3e-05,4.71783]
[1778757331455,45.84,79438.76,1.4,-0.03822,3e-05,4.71348]
[1778757337083,45.85,79448.56,1.4,-0.03793,3e-05,4.68544]
[1778757342240,45.85,79449.51,1.4,-0.03792,3e-05,4.68439]
[1778757342297,45.85,79449.51,1.4,-0.03792,3e-05,4.68439]
[1778757342340,45.85,79450.04,1.4,-0.03791,3e-05,4.6832]
[1778757344098,45.85,79450.37,1.4,-0.0379,3e-05,4.68265]
[1778757344191,45.86,79459.35,1.4,-0.03762,3e-05,4.65503]
[1778757345241,45.86,79459.35,1.4,-0.03762,3e-05,4.65503]
[1778757345332,45.86,79463.02,1.4,-0.03751,3e-05,4.64406]
[1778757349593,45.86,79462.82,1.4,-0.03752,3e-05,4.64466]
[1778757349610,45.86,79463.54,1.4,-0.0375,3e-05,4.64233]
[1778757355208,45.86,79464.13,1.4,-0.03748,3e-05,4.64031]
[1778757360680,45.86,79463.23,1.4,-0.0375,3e-05,4.64301]
[1778757370313,45.86,79460.16,1.4,-0.0376,3e-05,4.65224]
[1778757375348,45.86,79460.27,1.4,-0.03759,3e-05,4.65181]
[1778757380383,45.86,79460.55,1.4,-0.03758,3e-05,4.65091]
[1778757385418,45.86,79461.33,1.4,-0.03756,3e-05,4.6485]
[1778757390453,45.86,79459.97,1.4,-0.03761,3e-05,4.65395]
[1778757400524,45.88,79459.6,1.4,-0.03766,3e-05,4.65797]
[1778757409588,45.89,79458.55,1.4,-0.03774,3e-05,4.66588]
[1778757414622,45.9,79456.49,1.4,-0.03783,3e-05,4.67518]
[1778757419659,45.91,79456.37,1.4,-0.03787,3e-05,4.67839]
[1778757424694,45.92,79456.38,1.4,-0.03789,3e-05,4.68117]
[1778757429728,45.99,79453.58,1.4,-0.0382,3e-05,4.71211]
[1778757434767,46.01,79457.68,1.4,-0.03814,3e-05,4.70631]
[1778757439798,46.02,79457.71,1.4,-0.03817,3e-05,4.70872]
[1778757444832,46.03,79458.54,1.4,-0.03816,3e-05,4.70859]
[1778757449869,46.04,79461.4,1.4,-0.0381,3e-05,4.70211]
[1778757454903,46.05,79459.84,1.4,-0.03815,3e-05,4.70589]
[1778757460945,46.05,79460.63,1.4,-0.03815,3e-05,4.70639]
[1778757465981,46.06,79460.25,1.4,-0.03819,3e-05,4.71004]
[1778757472023,46.07,79459.25,1.4,-0.03825,3e-05,4.71607]
[1778757477058,46.08,79458.65,1.4,-0.03829,3e-05,4.72033]
[1778757482093,46.09,79461.66,1.4,-0.03822,3e-05,4.71323]
[1778757487128,46.09,79466.1,1.4,-0.0381,3e-05,4.70184]
[1778757492163,46.1,79465.52,1.4,-0.03815,3e-05,4.70619]
[1778757497198,46.11,79464.97,1.4,-0.03819,3e-05,4.71045]
[1778757502233,46.12,79465.54,1.4,-0.0382,3e-05,4.7112]
[1778757507269,46.13,79465.49,1.4,-0.03822,3e-05,4.71393]
[1778757512303,46.18,79474.17,1.4,-0.03809,3e-05,4.70018]
[1778757517338,46.23,79481.73,1.4,-0.03802,3e-05,4.69331]
[1778757522373,46.24,79486.34,1.4,-0.0379,3e-05,4.68163]
[1778757529426,46.25,79489.31,1.4,-0.03784,3e-05,4.67607]
[1778757534461,46.26,79492.03,1.4,-0.03778,3e-05,4.67018]
[1778757539496,46.27,79494.56,1.4,-0.03773,3e-05,4.66485]
[1778757544581,46.28,79495.92,1.4,-0.03771,3e-05,4.66312]
[1778757550574,46.29,79496.81,1.4,-0.03771,3e-05,4.66325]
[1778757555609,46.3,79500.32,1.4,-0.03762,3e-05,4.65479]
[1778757560644,46.3,79502.97,1.4,-0.03756,3e-05,4.64899]
[1778757565681,46.31,79506.1,1.4,-0.03749,3e-05,4.64178]
[1778757570715,46.32,79505.31,1.4,-0.03754,3e-05,4.64663]
[1778757575750,46.33,79504.55,1.4,-0.03756,3e-05,4.64778]
[1778757580785,46.33,79504.91,1.4,-0.03757,3e-05,4.64901]
[1778757585825,46.34,79488.5,1.4,-0.03811,3e-05,4.70218]
[1778757590862,46.35,79485.34,1.4,-0.03823,3e-05,4.71431]
[1778757595896,46.35,79486.68,1.4,-0.03821,3e-05,4.71193]
[1778757600930,46.35,79489.15,1.4,-0.03812,3e-05,4.7032]
[1778757605965,46.35,79490.09,1.4,-0.0381,3e-05,4.70158]
[1778757610940,46.36,79490.45,1.4,-0.0381,3e-05,4.70159]
[1778757611061,46.36,79495.75,1.4,-0.03794,3e-05,4.6855]
[1778757611132,46.36,79513.5,1.4,-0.03739,3e-05,4.63067]
[1778757613031,46.36,79524.35,1.4,-0.03705,3e-05,4.59691]
[1778757615831,46.36,79519.68,1.4,-0.03719,3e-05,4.61122]
[1778757615930,46.36,79512.75,1.4,-0.0374,3e-05,4.63247]
[1778757618057,46.36,79511.49,1.4,-0.03744,3e-05,4.63624]
[1778757618158,46.36,79511.37,1.4,-0.03745,3e-05,4.63654]
[1778757623905,46.36,79511.17,1.4,-0.03745,3e-05,4.63686]
[1778757629146,46.35,79512.17,1.4,-0.03741,3e-05,4.63328]
[1778757634236,46.35,79512.68,1.4,-0.03737,3e-05,4.62786]
[1778757640225,46.36,79504.24,1.4,-0.03766,3e-05,4.65652]
[1778757645396,46.37,79504.02,1.4,-0.03768,3e-05,4.65939]
[1778757654322,46.38,79503.91,1.4,-0.03773,3e-05,4.66363]
[1778757661371,46.39,79504.15,1.4,-0.03775,3e-05,4.66589]
[1778757666407,46.4,79504.53,1.4,-0.03776,3e-05,4.66685]
[1778757671441,46.41,79503.51,1.4,-0.03781,3e-05,4.67212]
[1778757677483,46.41,79499.87,1.4,-0.03795,3e-05,4.68583]
[1778757682518,46.42,79488.78,1.4,-0.03832,3e-05,4.72213]
[1778757688560,46.43,79487.77,1.4,-0.03837,3e-05,4.72729]
[1778757693599,46.43,79474.85,1.4,-0.03877,3e-05,4.76571]
[1778757700646,46.44,79468.25,1.4,-0.039,3e-05,4.78824]
[1778757705834,46.44,79461.09,1.4,-0.03924,3e-05,4.81203]
[1778757711723,46.45,79464.16,1.4,-0.03916,3e-05,4.80383]
[1778757717765,46.45,79460.46,1.4,-0.03929,3e-05,4.81703]
[1778757722800,46.45,79454.7,1.4,-0.03949,3e-05,4.83641]
[1778757725976,46.46,79440.72,1.4,-0.03995,3e-05,4.88136]
[1778757731863,46.46,79439.08,1.4,-0.04001,3e-05,4.88741]
[1778757736898,46.46,79434.08,1.4,-0.04018,3e-05,4.90392]
[1778757741932,46.46,79429.91,1.4,-0.04032,3e-05,4.91772]
[1778757746968,46.46,79429.36,1.4,-0.04034,3e-05,4.91988]
[1778757752005,46.46,79428.1,1.4,-0.04036,3e-05,4.9206]
[1778757757039,46.46,79433.99,1.4,-0.04017,3e-05,4.90203]
[1778757762073,46.47,79428.98,1.4,-0.04034,3e-05,4.91837]
[1778757767109,46.47,79427.58,1.4,-0.04039,3e-05,4.92308]
[1778757772144,46.47,79430.54,1.4,-0.04029,3e-05,4.91374]
[1778757777178,46.47,79433.83,1.4,-0.04018,3e-05,4.90337]
[1778757782214,46.47,79432.87,1.4,-0.04022,3e-05,4.9066]
[1778757787250,46.47,79424.7,1.4,-0.04049,3e-05,4.93352]
[1778757792770,46.47,79417.88,1.4,-0.04073,3e-05,4.95602]
[1778757798326,46.47,79411.99,1.4,-0.04092,3e-05,4.9746]
[1778757803361,46.47,79411.59,1.4,-0.04094,3e-05,4.97635]
[1778757808396,46.47,79408.96,1.4,-0.04102,3e-05,4.9846]
[1778757813431,46.47,79407.98,1.4,-0.04102,3e-05,4.98377]
[1778757818466,46.47,79405.46,1.4,-0.04111,3e-05,4.9917]
[1778757823515,46.47,79403.55,1.4,-0.04117,3e-05,4.9976]
[1778757828550,46.47,79403.32,1.4,-0.04117,3e-05,4.99816]
[1778757833584,46.47,79401.64,1.4,-0.04123,3e-05,5.00336]
[1778757834466,46.47,79401.64,1.4,-0.04123,3e-05,5.00336]
[1778757834592,46.47,79401.21,1.4,-0.04124,3e-05,5.0047]
[1778757842651,46.47,79401.4,1.4,-0.04123,3e-05,5.00372]
[1778757847687,46.47,79401.5,1.4,-0.04122,3e-05,5.00318]
[1778757852722,46.47,79401.91,1.4,-0.04121,3e-05,5.00169]
[1778757854475,46.47,79401.91,1.4,-0.04121,3e-05,5.00169]
[1778757854736,46.47,79401.05,1.4,-0.04124,3e-05,5.0044]
[1778757859771,46.46,79400.89,1.4,-0.04124,3e-05,5.00474]
[1778757865813,46.46,79401.11,1.4,-0.04123,3e-05,5.00383]
[1778757872302,46.46,79401.13,1.4,-0.04123,3e-05,5.00364]
[1778757883939,46.46,79400.84,1.4,-0.04121,3e-05,5.0005]
[1778757888979,46.46,79392.82,1.4,-0.04147,3e-05,5.02626]
[1778757894010,46.46,79388.56,1.4,-0.04161,3e-05,5.03969]
[1778757899044,46.46,79380.97,1.4,-0.04187,3e-05,5.06449]
[1778757904079,46.46,79381.79,1.4,-0.04184,3e-05,5.06109]
[1778757911128,46.46,79383.34,1.4,-0.04179,3e-05,5.05644]
[1778757911473,46.46,79383.34,1.4,-0.04179,3e-05,5.05644]
[1778757911525,46.46,79383.34,1.4,-0.04179,3e-05,5.05644]
[1778757911613,46.46,79383.34,1.4,-0.04179,3e-05,5.05644]
[1778757912136,46.46,79374.83,1.4,-0.04208,3e-05,5.08467]
[1778757913152,46.46,79360.26,1.4,-0.04258,3e-05,5.13267]
[1778757913476,46.46,79360.26,1.4,-0.04258,3e-05,5.13267]
[1778757914150,46.46,79355.95,1.4,-0.04273,3e-05,5.14688]
[1778757916701,46.46,79346.19,1.4,-0.04307,3e-05,5.1793]
[1778757917327,46.46,79343.16,1.4,-0.04318,3e-05,5.18938]
[1778757917664,46.46,79343.16,1.4,-0.04318,3e-05,5.18938]
[1778757923213,46.46,79338.08,1.4,-0.04335,3e-05,5.20619]
[1778757925227,46.46,79356.25,1.4,-0.04272,3e-05,5.14586]
[1778757930266,46.46,79355.74,1.4,-0.04274,3e-05,5.1477]
[1778757935301,46.46,79364.8,1.4,-0.0424,3e-05,5.11448]
[1778757941343,46.46,79372.03,1.4,-0.04216,3e-05,5.09138]
[1778757947384,46.47,79373.25,1.4,-0.04213,3e-05,5.08816]
[1778757952419,46.47,79375.55,1.4,-0.04206,3e-05,5.08132]
[1778757956447,46.47,79362.39,1.4,-0.04252,3e-05,5.12612]
[1778757961487,46.48,79371.95,1.4,-0.0422,3e-05,5.09529]
[1778757964509,46.48,79359.78,1.4,-0.04263,3e-05,5.13651]
[1778757969543,46.5,79358.39,1.4,-0.04274,3e-05,5.14658]
[1778757974578,46.5,79358.45,1.4,-0.04274,3e-05,5.14708]
[1778757979613,46.5,79360.71,1.4,-0.04267,3e-05,5.14035]
[1778757984648,46.5,79357.38,1.4,-0.04279,3e-05,5.15205]
[1778757989682,46.51,79355.32,1.4,-0.04287,3e-05,5.15946]
[1778757994709,46.51,79354.46,1.4,-0.04288,3e-05,5.15918]
[1778757999754,46.51,79354.39,1.4,-0.0429,3e-05,5.16132]
[1778758004788,46.52,79358.88,1.4,-0.04278,3e-05,5.14974]
[1778758009826,46.56,79360.28,1.4,-0.04285,3e-05,5.15626]
[1778758012845,46.56,79347.98,1.4,-0.04327,3e-05,5.19719]
[1778758018037,46.56,79341.38,1.4,-0.04351,4e-05,5.2195]
[1778758023933,46.56,79335.57,1.4,-0.04372,4e-05,5.23909]
[1778758028963,46.56,79333.93,1.4,-0.04377,4e-05,5.24441]
[1778758033997,46.56,79331.14,1.4,-0.04387,4e-05,5.25362]
[1778758039032,46.56,79329.8,1.4,-0.04392,4e-05,5.258]
[1778758044067,46.56,79329.64,1.4,-0.04392,4e-05,5.25855]
[1778758049102,46.56,79329.9,1.4,-0.04391,4e-05,5.25765]
[1778758054137,46.56,79331.12,1.4,-0.04384,4e-05,5.24975]
[1778758060179,46.56,79330.96,1.4,-0.04385,4e-05,5.25041]
[1778758065214,46.56,79327.33,1.4,-0.04398,4e-05,5.26266]
[1778758070253,46.56,79325.03,1.4,-0.04406,4e-05,5.27043]
[1778758075287,46.56,79320.7,1.4,-0.04421,4e-05,5.28507]
[1778758080321,46.56,79323.87,1.4,-0.0441,4e-05,5.27448]
[1778758085357,46.56,79328.84,1.4,-0.04393,4e-05,5.25795]
[1778758090391,46.56,79326.67,1.4,-0.044,4e-05,5.26542]
[1778758096433,46.56,79325.4,1.4,-0.04405,4e-05,5.26993]
[1778758101470,46.56,79324.48,1.4,-0.04409,4e-05,5.27324]
[1778758106505,46.56,79319.04,1.4,-0.04428,4e-05,5.29165]
[1778758111541,46.56,79318.67,1.4,-0.04427,4e-05,5.28921]
[1778758118741,46.57,79318.14,1.4,-0.04429,4e-05,5.29117]
[1778758124631,46.57,79319.76,1.4,-0.04423,4e-05,5.2859]
[1778758131682,46.57,79317.78,1.4,-0.0443,4e-05,5.29268]
[1778758135025,46.57,79317.77,1.4,-0.0443,4e-05,5.29274]
[1778758135230,46.57,79317.77,1.4,-0.0443,4e-05,5.29274]
[1778758135255,46.57,79316.96,1.4,-0.04433,4e-05,5.29547]
[1778758136057,46.57,79316.96,1.4,-0.04433,4e-05,5.29547]
[1778758136131,46.57,79259.68,1.4,-0.04641,4e-05,5.49008]
[1778758137616,46.57,79260.42,1.4,-0.04638,4e-05,5.48753]
[1778758138260,46.57,79260.42,1.4,-0.04638,4e-05,5.48753]
[1778758139836,46.56,79279.54,1.4,-0.04567,4e-05,5.42148]
[1778758139846,46.56,79285.45,1.4,-0.04546,4e-05,5.40109]
[1778758145779,46.56,79285.47,1.4,-0.04544,4e-05,5.39989]
[1778758147793,46.56,79302.1,1.4,-0.04484,4e-05,5.34318]
[1778758151424,46.56,79323.22,1.4,-0.04408,4e-05,5.27186]
[1778758157863,46.56,79323.88,1.4,-0.04406,4e-05,5.26962]
[1778758162898,46.56,79326.79,1.4,-0.04396,4e-05,5.25987]
[1778758167932,46.56,79326.45,1.4,-0.04397,4e-05,5.26098]
[1778758171961,46.56,79337.65,1.4,-0.04355,4e-05,5.21985]
[1778758174556,46.56,79339.12,1.4,-0.04349,4e-05,5.21501]
[1778758184492,46.56,79337.33,1.4,-0.04356,4e-05,5.22145]
[1778758189868,46.56,79338.94,1.4,-0.04351,4e-05,5.21639]
[1778758195125,46.56,79338.63,1.4,-0.04352,4e-05,5.21776]
[1778758199332,46.56,79321.44,1.4,-0.04413,4e-05,5.27527]
[1778758200366,46.56,79321.44,1.4,-0.04413,4e-05,5.27527]
[1778758204505,46.56,79319.33,1.4,-0.04421,4e-05,5.28226]
[1778758210231,46.56,79323.33,1.4,-0.04406,4e-05,5.26851]
[1778758214562,46.56,79323.67,1.4,-0.04405,4e-05,5.26728]
[1778758220301,46.56,79322.84,1.4,-0.04407,4e-05,5.26982]
[1778758225336,46.56,79315.64,1.4,-0.04433,4e-05,5.29364]
[1778758230373,46.56,79318.32,1.4,-0.04423,4e-05,5.28468]
[1778758235409,46.56,79319.25,1.4,-0.04416,4e-05,5.2774]
[1778758240444,46.56,79320.52,1.4,-0.04412,4e-05,5.2728]
[1778758246488,46.56,79318.24,1.4,-0.04419,4e-05,5.27994]
[1778758251521,46.55,79322.92,1.4,-0.04402,4e-05,5.26388]
[1778758259577,46.55,79324.66,1.4,-0.04395,4e-05,5.25752]
[1778758264613,46.55,79335.14,1.4,-0.04358,4e-05,5.22222]
[1778758269647,46.55,79331.74,1.4,-0.0437,4e-05,5.23341]
[1778758275689,46.55,79329.73,1.4,-0.04377,4e-05,5.23994]
[1778758281731,46.55,79328.13,1.4,-0.04382,4e-05,5.24509]
[1778758286766,46.55,79327.52,1.4,-0.04384,4e-05,5.24703]
[1778758292808,46.55,79325.5,1.4,-0.04388,4e-05,5.24975]
[1778758297843,46.55,79329.87,1.4,-0.04373,4e-05,5.23507]
[1778758302879,46.55,79330.54,1.4,-0.04373,4e-05,5.23485]
[1778758304581,46.55,79330.54,1.4,-0.04373,4e-05,5.23485]
[1778758310107,46.55,79331.9,1.4,-0.04368,4e-05,5.23029]
[1778758314648,46.55,79331.53,1.4,-0.04369,4e-05,5.23151]
[1778758320177,46.55,79330.76,1.4,-0.04372,4e-05,5.23401]
[1778758326047,46.55,79326.99,1.4,-0.04385,4e-05,5.24646]
[1778758331189,46.55,79327.79,1.4,-0.04382,4e-05,5.24364]
[1778758338131,46.55,79327.48,1.4,-0.04383,4e-05,5.24438]
[1778758343166,46.55,79322.47,1.4,-0.044,4e-05,5.26092]
[1778758348201,46.55,79315.46,1.4,-0.04425,4e-05,5.28404]
[1778758351237,46.55,79309.39,1.4,-0.04447,4e-05,5.3047]
[1778758357445,46.56,79300.9,1.4,-0.04476,4e-05,5.3316]
[1778758357447,46.56,79300.9,1.4,-0.04476,4e-05,5.3316]
[1778758357546,46.56,79286.05,1.4,-0.0453,4e-05,5.38247]
[1778758363311,46.56,79278.14,1.4,-0.0456,4e-05,5.41049]
[1778758368345,46.57,79275.83,1.4,-0.0457,4e-05,5.41934]
[1778758373381,46.57,79270.64,1.4,-0.0459,4e-05,5.43802]
[1778758378414,46.57,79269.72,1.4,-0.04594,4e-05,5.44199]
[1778758383450,46.57,79272.35,1.4,-0.04585,4e-05,5.43389]
[1778758388485,46.58,79270.27,1.4,-0.04594,4e-05,5.44187]
[1778758393547,46.58,79269.37,1.4,-0.04598,4e-05,5.44595]
[1778758394416,46.58,79269.37,1.4,-0.04598,4e-05,5.44595]
[1778758396567,46.58,79286.84,1.4,-0.04534,4e-05,5.38554]
[1778758401601,46.57,79291.79,1.4,-0.04514,4e-05,5.36757]
[1778758404507,46.57,79289.68,1.4,-0.04522,4e-05,5.37422]
[1778758410810,46.57,79294.69,1.4,-0.04502,4e-05,5.35549]
[1778758418720,46.56,79296.41,1.4,-0.0449,4e-05,5.34392]
[1778758420734,46.56,79312.3,1.4,-0.04433,4e-05,5.28997]
[1778758425769,46.56,79315.03,1.4,-0.04423,4e-05,5.28003]
[1778758430804,46.55,79306.73,1.4,-0.04451,4e-05,5.30706]
[1778758435839,46.55,79302.47,1.4,-0.04467,4e-05,5.32141]
[1778758440875,46.56,79300.97,1.4,-0.04473,4e-05,5.32791]
[1778758445911,46.56,79301.99,1.4,-0.04471,4e-05,5.32587]
[1778758451097,46.56,79304.29,1.4,-0.04463,4e-05,5.31799]
[1778758456988,46.56,79303.64,1.4,-0.04464,4e-05,5.31882]
[1778758462023,46.56,79300.24,1.4,-0.04475,4e-05,5.32917]
[1778758464971,46.55,79292.86,1.4,-0.04501,4e-05,5.35365]
[1778758470027,46.55,79289.87,1.4,-0.04512,4e-05,5.364]
[1778758478136,46.55,79282.08,1.4,-0.04537,4e-05,5.3866]
[1778758483170,46.56,79273.2,1.4,-0.0457,4e-05,5.4174]
[1778758484464,46.56,79273.2,1.4,-0.0457,4e-05,5.4174]
[1778758486957,46.56,79271.31,1.4,-0.04578,4e-05,5.42443]
[1778758489212,46.56,79257.23,1.4,-0.0463,4e-05,5.47314]
[1778758494247,46.56,79257.13,1.4,-0.04631,4e-05,5.47401]
[1778758499282,46.56,79259.7,1.4,-0.04622,4e-05,5.46571]
[1778758504320,46.57,79268.26,1.4,-0.04591,4e-05,5.43715]
[1778758507006,46.57,79269.63,1.4,-0.04586,4e-05,5.43282]
[1778758507029,46.57,79269.63,1.4,-0.04586,4e-05,5.43282]
[1778758507347,46.57,79269.32,1.4,-0.04588,4e-05,5.43406]
[1778758508350,46.57,79280.63,1.4,-0.04546,4e-05,5.39517]
[1778758512685,46.56,79282.63,1.4,-0.04538,4e-05,5.38759]
[1778758512786,46.56,79281.5,1.4,-0.04542,4e-05,5.3909]
[1778758514612,46.56,79279.37,1.4,-0.04549,4e-05,5.39787]
[1778758520433,46.56,79273.17,1.4,-0.0457,4e-05,5.41721]
[1778758524453,46.55,79270.62,1.4,-0.04578,4e-05,5.42499]
[1778758530502,46.55,79268.43,1.4,-0.04584,4e-05,5.43043]
[1778758536494,46.54,79267.39,1.4,-0.04584,4e-05,5.42956]
[1778758541731,46.54,79255.55,1.4,-0.04625,4e-05,5.46717]
[1778758550642,46.54,79255.32,1.4,-0.04626,4e-05,5.4683]
[1778758555677,46.54,79253.07,1.4,-0.04635,4e-05,5.47682]
[1778758560714,46.54,79248.98,1.4,-0.04651,4e-05,5.49163]
[1778758565751,46.54,79248.21,1.4,-0.04654,4e-05,5.49474]
[1778758566670,46.54,79248.21,1.4,-0.04654,4e-05,5.49474]
[1778758566767,46.54,79248.21,1.4,-0.04654,4e-05,5.49474]
[1778758566769,46.54,79248.21,1.4,-0.04654,4e-05,5.49474]
[1778758566780,46.54,79249.3,1.4,-0.0465,4e-05,5.49111]
[1778758570387,46.55,79248.43,1.4,-0.04654,4e-05,5.49471]
[1778758570789,46.55,79248.59,1.4,-0.04654,4e-05,5.49416]
[1778758574827,46.55,79234.75,1.4,-0.04706,4e-05,5.54244]
[1778758576302,46.55,79233.65,1.4,-0.0471,4e-05,5.54629]
[1778758576835,46.55,79234.09,1.4,-0.04708,4e-05,5.5448]
[1778758582019,46.55,79245.61,1.4,-0.04666,4e-05,5.50531]
[1778758587920,46.55,79257.89,1.4,-0.04621,4e-05,5.46371]
[1778758588289,46.55,79257.89,1.4,-0.04621,4e-05,5.46371]
[1778758588456,46.55,79257.89,1.4,-0.04621,4e-05,5.46371]
[1778758588460,46.55,79257.89,1.4,-0.04621,4e-05,5.46371]
[1778758588575,46.55,79257.89,1.4,-0.04621,4e-05,5.46371]
[1778758588927,46.55,79260.27,1.4,-0.04612,4e-05,5.45555]
[1778758589188,46.55,79260.27,1.4,-0.04612,4e-05,5.45555]
[1778758590146,46.55,79269.94,1.4,-0.04577,4e-05,5.42275]
[1778758593234,46.55,79282.17,1.4,-0.04529,4e-05,5.37691]
[1778758594893,46.55,79283.62,1.4,-0.04524,4e-05,5.37224]
[1778758594894,46.55,79283.62,1.4,-0.04524,4e-05,5.37224]
[1778758594994,46.55,79284.05,1.4,-0.04523,4e-05,5.37105]
[1778758595962,46.55,79284.05,1.4,-0.04523,4e-05,5.37105]
[1778758596052,46.55,79284.05,1.4,-0.04523,4e-05,5.37131]
[1778758596237,46.55,79284.05,1.4,-0.04523,4e-05,5.37131]
[1778758602021,46.56,79286.44,1.4,-0.04516,4e-05,5.36494]
[1778758607055,46.55,79295.33,1.4,-0.04483,4e-05,5.33381]
[1778758612090,46.55,79296.51,1.4,-0.04478,4e-05,5.32881]
[1778758617126,46.55,79304.06,1.4,-0.0445,4e-05,5.30254]
[1778758622307,46.55,79308.08,1.4,-0.04437,4e-05,5.29036]
[1778758628202,46.56,79309.64,1.4,-0.04433,4e-05,5.28686]
[1778758630499,46.56,79318.58,1.4,-0.04401,4e-05,5.25664]
[1778758636515,46.56,79327.13,1.4,-0.04371,4e-05,5.22784]
[1778758639154,46.56,79327.33,1.4,-0.0437,4e-05,5.22705]
[1778758644243,46.56,79339.9,1.4,-0.04326,3e-05,5.18527]
[1778758649353,46.56,79340.02,1.4,-0.04326,3e-05,5.18503]
[1778758654388,46.56,79333.29,1.4,-0.04346,4e-05,5.20368]
[1778758659422,46.56,79337.3,1.4,-0.04332,3e-05,5.19049]
[1778758665465,46.56,79336.88,1.4,-0.04334,3e-05,5.19208]
[1778758670500,46.56,79329.07,1.4,-0.04362,4e-05,5.21817]
[1778758674576,46.56,79327.81,1.4,-0.04366,4e-05,5.22234]
[1778758680570,46.56,79327.73,1.4,-0.04366,4e-05,5.22249]
[1778758685605,46.56,79328.8,1.4,-0.04362,4e-05,5.21892]
[1778758690647,46.56,79328.67,1.4,-0.04363,4e-05,5.21935]
[1778758694474,46.56,79328.51,1.4,-0.04363,4e-05,5.21989]
[1778758696170,46.56,79328.51,1.4,-0.04363,4e-05,5.2199]
[1778758701717,46.56,79328.59,1.4,-0.04363,4e-05,5.21969]
[1778758704638,46.56,79329.54,1.4,-0.0436,4e-05,5.21653]
[1778758709774,46.56,79329.91,1.4,-0.04359,4e-05,5.21542]
[1778758714809,46.56,79329.81,1.4,-0.04356,4e-05,5.21203]
[1778758717561,46.56,79332.38,1.4,-0.04347,4e-05,5.20353]
[1778758718484,46.56,79336.22,1.4,-0.04334,3e-05,5.19081]
[1778758718837,46.56,79342.51,1.4,-0.04312,3e-05,5.17003]
[1778758720478,46.56,79345.48,1.4,-0.04302,3e-05,5.16029]
[1778758720851,46.56,79347.08,1.4,-0.04296,3e-05,5.15511]
[1778758725887,46.56,79346.39,1.4,-0.04299,3e-05,5.15794]
[1778758730922,46.56,79349.92,1.4,-0.04287,3e-05,5.14686]
[1778758734480,46.56,79350.74,1.4,-0.04285,3e-05,5.14452]
[1778758737907,46.57,79352.11,1.4,-0.04281,3e-05,5.14036]
[1778758742051,46.57,79360.79,1.4,-0.04251,3e-05,5.11234]
[1778758743151,46.57,79341.64,1.4,-0.04318,3e-05,5.17587]
[1778758744601,46.57,79341.64,1.4,-0.04318,3e-05,5.1759]
[1778758750065,46.57,79348.39,1.4,-0.04295,3e-05,5.15382]
[1778758754681,46.57,79353.07,1.4,-0.04279,3e-05,5.13863]
[1778758760135,46.57,79344.77,1.4,-0.04308,3e-05,5.16644]
[1778758765169,46.57,79342.18,1.4,-0.04317,3e-05,5.17511]
[1778758770205,46.57,79344.11,1.4,-0.04311,3e-05,5.16885]
[1778758774555,46.57,79344.84,1.4,-0.04305,3e-05,5.16275]
[1778758778076,46.57,79345.57,1.4,-0.04303,3e-05,5.16048]
[1778758783434,46.57,79346.17,1.4,-0.04301,3e-05,5.15874]
[1778758784503,46.57,79346.17,1.4,-0.04301,3e-05,5.15874]
[1778758792251,46.57,79346.47,1.4,-0.043,3e-05,5.15792]
[1778758794054,46.57,79348.86,1.4,-0.04292,3e-05,5.15024]
[1778758794477,46.58,79348.6,1.4,-0.04293,3e-05,5.1512]
[1778758800414,46.58,79346.14,1.4,-0.04302,3e-05,5.15957]
[1778758804469,46.58,79348.12,1.4,-0.04295,3e-05,5.15314]
[1778758810485,46.58,79352.42,1.4,-0.0428,3e-05,5.13925]
[1778758814574,46.58,79350.27,1.4,-0.04288,3e-05,5.14652]
[1778758820555,46.58,79351.19,1.4,-0.04285,3e-05,5.14387]
[1778758824726,46.58,79351.38,1.4,-0.04285,3e-05,5.1434]
[1778758830408,46.58,79352.13,1.4,-0.04282,3e-05,5.14119]
[1778758835663,46.58,79350.52,1.4,-0.04285,3e-05,5.14297]
[1778758840555,46.58,79349.87,1.4,-0.04288,3e-05,5.14525]
[1778758840696,46.58,79349.59,1.4,-0.04289,3e-05,5.14621]
[1778758845731,46.58,79350.0,1.4,-0.04288,3e-05,5.14502]
[1778758847547,46.58,79349.92,1.4,-0.04288,3e-05,5.14532]
[1778758847646,46.58,79349.92,1.4,-0.04288,3e-05,5.14532]
[1778758848146,46.58,79349.92,1.4,-0.04288,3e-05,5.14532]
[1778758848249,46.58,79351.79,1.4,-0.04281,3e-05,5.13919]
[1778758851800,46.58,79357.84,1.4,-0.04261,3e-05,5.11943]
[1778758851876,46.58,79350.08,1.4,-0.04288,3e-05,5.14506]
[1778758854727,46.58,79349.48,1.4,-0.0429,3e-05,5.14716]
[1778758854828,46.58,79348.68,1.4,-0.04293,3e-05,5.14984]
[1778758859832,46.58,79343.87,1.4,-0.04309,3e-05,5.16586]
[1778758864870,46.58,79343.94,1.4,-0.04309,3e-05,5.16573]
[1778758865710,46.58,79343.94,1.4,-0.04309,3e-05,5.16573]
[1778758865877,46.58,79344.03,1.4,-0.04309,3e-05,5.16546]
[1778758871043,46.58,79332.47,1.4,-0.04349,4e-05,5.20374]
[1778758871144,46.58,79330.57,1.4,-0.04356,4e-05,5.21003]
[1778758876950,46.58,79329.11,1.4,-0.04361,4e-05,5.21465]
[1778758881985,46.58,79323.71,1.4,-0.0438,4e-05,5.23239]
[1778758887020,46.58,79319.81,1.4,-0.04393,4e-05,5.2451]
[1778758892057,46.58,79318.42,1.4,-0.04395,4e-05,5.24551]
[1778758897090,46.58,79318.11,1.4,-0.04395,4e-05,5.24612]
[1778758903132,46.58,79317.81,1.4,-0.04396,4e-05,5.24662]
[1778758908167,46.58,79318.77,1.4,-0.04392,4e-05,5.24299]
[1778758913202,46.57,79316.99,1.4,-0.04398,4e-05,5.24835]
[1778758919245,46.57,79317.04,1.4,-0.04397,4e-05,5.24751]
[1778758924280,46.57,79317.66,1.4,-0.04394,4e-05,5.24488]
[1778758929314,46.57,79317.74,1.4,-0.04393,4e-05,5.24405]
[1778758934349,46.57,79321.82,1.4,-0.04378,4e-05,5.22992]
[1778758939384,46.57,79321.06,1.4,-0.0438,4e-05,5.23199]
[1778758944420,46.56,79322.3,1.4,-0.04376,4e-05,5.22739]
[1778758950464,46.56,79323.36,1.4,-0.04371,4e-05,5.2233]
[1778758957648,46.56,79324.38,1.4,-0.04364,4e-05,5.21549]
[1778758963553,46.56,79328.79,1.4,-0.04348,4e-05,5.20033]
[1778758969595,46.56,79328.81,1.4,-0.04348,4e-05,5.19983]
[1778758975636,46.56,79329.17,1.4,-0.04346,4e-05,5.19822]
[1778758979369,46.56,79313.21,1.4,-0.04402,4e-05,5.25111]
[1778758984402,46.55,79306.35,1.4,-0.04426,4e-05,5.27362]
[1778758989738,46.55,79300.53,1.4,-0.04445,4e-05,5.29188]
[1778758994774,46.55,79288.25,1.4,-0.04488,4e-05,5.33212]
[1778758997930,46.54,79276.67,1.4,-0.04529,4e-05,5.37053]
[1778759003836,46.54,79267.36,1.4,-0.04561,4e-05,5.4004]
[1778759008871,46.53,79266.35,1.4,-0.04563,4e-05,5.40211]
[1778759013906,46.53,79265.61,1.4,-0.04561,4e-05,5.39911]
[1778759018942,46.52,79257.05,1.4,-0.0459,4e-05,5.42653]
[1778759023975,46.52,79257.63,1.4,-0.04586,4e-05,5.42264]
[1778759029013,46.51,79255.08,1.4,-0.04593,4e-05,5.42929]
[1778759034048,46.5,79258.06,1.4,-0.04581,4e-05,5.41754]
[1778759039083,46.51,79259.13,1.4,-0.04578,4e-05,5.41439]
[1778759044119,46.51,79265.64,1.4,-0.04554,4e-05,5.39273]
[1778759049154,46.51,79264.32,1.4,-0.0456,4e-05,5.39793]
[1778759055196,46.51,79257.2,1.4,-0.04587,4e-05,5.4229]
[1778759055625,46.51,79257.2,1.4,-0.04587,4e-05,5.4229]
[1778759055749,46.51,79257.2,1.4,-0.04587,4e-05,5.4229]
[1778759056206,46.51,79257.88,1.4,-0.04584,4e-05,5.42068]
[1778759057618,46.51,79257.94,1.4,-0.04584,4e-05,5.42058]
[1778759057757,46.51,79257.94,1.4,-0.04584,4e-05,5.42058]
[1778759058353,46.51,79258.35,1.4,-0.04583,4e-05,5.41939]
[1778759060518,46.51,79258.35,1.4,-0.04583,4e-05,5.41939]
[1778759060619,46.51,79258.35,1.4,-0.04583,4e-05,5.4196]
[1778759067283,46.52,79260.15,1.4,-0.04577,4e-05,5.41412]
[1778759072318,46.52,79266.12,1.4,-0.04553,4e-05,5.39047]
[1778759077373,46.52,79269.91,1.4,-0.0454,4e-05,5.37836]
[1778759082502,46.59,79269.49,1.4,-0.04565,4e-05,5.40235]
[1778759084497,46.62,79267.27,1.4,-0.04584,4e-05,5.42046]
[1778759084507,46.64,79265.3,1.4,-0.04597,4e-05,5.43229]
[1778759085079,46.64,79265.3,1.4,-0.04597,4e-05,5.43229]
[1778759085514,46.65,79263.39,1.4,-0.04609,4e-05,5.44378]
[1778759090605,46.79,79261.02,1.4,-0.04665,4e-05,5.49688]
[1778759096197,46.92,79259.41,1.4,-0.04714,4e-05,5.54263]
[1778759101525,47.05,79250.44,1.4,-0.04793,4e-05,5.616]
[1778759106563,47.14,79251.02,1.4,-0.04823,4e-05,5.64438]
[1778759111595,47.22,79248.18,1.4,-0.04863,4e-05,5.68126]
[1778759116631,47.26,79245.38,1.4,-0.04885,4e-05,5.70219]
[1778759119061,47.26,79244.44,1.4,-0.04889,4e-05,5.70593]
[1778759119499,47.26,79244.44,1.4,-0.04889,4e-05,5.70593]
[1778759119578,47.26,79244.44,1.4,-0.04889,4e-05,5.70593]
[1778759119598,47.26,79242.72,1.4,-0.04897,4e-05,5.71281]
[1778759121490,47.26,79242.72,1.4,-0.04897,4e-05,5.71281]
[1778759121527,47.29,79223.72,1.4,-0.04978,4e-05,5.78725]
[1778759125983,47.33,79224.83,1.4,-0.0499,4e-05,5.79801]
[1778759131736,47.42,79222.64,1.4,-0.05025,4e-05,5.82962]
[1778759136771,47.49,79220.86,1.4,-0.05058,4e-05,5.85923]
[1778759141806,47.57,79218.57,1.4,-0.05094,4e-05,5.89266]
[1778759146841,47.64,79217.01,1.4,-0.05125,4e-05,5.92118]
[1778759151875,47.71,79215.94,1.4,-0.05152,4e-05,5.94605]
[1778759157175,47.72,79210.72,1.4,-0.05179,4e-05,5.96958]
[1778759162955,47.74,79216.89,1.4,-0.05161,4e-05,5.95359]
[1778759164474,47.74,79216.89,1.4,-0.05161,4e-05,5.95359]
[1778759169539,47.74,79216.79,1.4,-0.05163,4e-05,5.95572]
[1778759173029,47.75,79228.77,1.4,-0.05118,4e-05,5.91518]
[1778759178065,47.76,79230.41,1.4,-0.05114,4e-05,5.91142]
[1778759184503,47.76,79228.86,1.4,-0.05121,4e-05,5.91849]
[1778759190150,47.77,79228.17,1.4,-0.05128,4e-05,5.92419]
[1778759195185,47.78,79233.89,1.4,-0.05104,4e-05,5.90223]
[1778759200123,47.78,79229.42,1.4,-0.05124,4e-05,5.91973]
[1778759204046,47.81,79229.93,1.4,-0.05132,4e-05,5.92701]
[1778759208276,47.82,79215.37,1.4,-0.05191,4e-05,5.98042]
[1778759213375,47.82,79210.56,1.4,-0.05212,4e-05,5.99887]
[1778759214480,47.82,79209.04,1.4,-0.05218,4e-05,6.0046]
[1778759220361,47.83,79208.76,1.4,-0.05222,4e-05,6.00795]
[1778759225395,47.83,79209.25,1.4,-0.05222,4e-05,6.0078]
[1778759230430,47.84,79213.79,1.4,-0.05205,4e-05,5.99327]
[1778759235466,47.84,79214.08,1.4,-0.05206,4e-05,5.99392]
[1778759241508,47.85,79210.3,1.4,-0.05223,4e-05,6.00934]
[1778759244526,47.85,79210.3,1.4,-0.05223,4e-05,6.00934]
[1778759249698,47.86,79219.98,1.4,-0.05188,4e-05,5.97824]
[1778759255607,47.87,79212.01,1.4,-0.05219,4e-05,6.00454]
[1778759257354,47.87,79212.67,1.4,-0.05216,4e-05,6.0022]
[1778759257620,47.87,79212.89,1.4,-0.05216,4e-05,6.00208]
[1778759262656,47.87,79214.14,1.4,-0.05213,4e-05,5.99931]
[1778759267691,47.88,79210.25,1.4,-0.0523,4e-05,6.01477]
[1778759271588,47.88,79208.92,1.4,-0.05236,4e-05,6.02014]
[1778759271719,47.88,79208.92,1.4,-0.05237,4e-05,6.02079]
[1778759273733,47.9,79192.22,1.4,-0.0531,4e-05,6.08629]
[1778759274578,47.9,79192.22,1.4,-0.0531,4e-05,6.08629]
[1778759274741,47.91,79191.39,1.4,-0.05316,4e-05,6.09157]
[1778759279776,47.93,79196.44,1.4,-0.05302,4e-05,6.07872]
[1778759283830,47.93,79209.82,1.4,-0.05249,4e-05,6.03215]
[1778759288840,47.93,79210.52,1.4,-0.05248,4e-05,6.03128]
[1778759294881,47.94,79211.53,1.4,-0.05247,4e-05,6.02959]
[1778759300067,47.94,79212.21,1.4,-0.05246,4e-05,6.02875]
[1778759305958,47.95,79214.31,1.4,-0.05239,4e-05,6.02313]
[1778759310996,47.95,79215.31,1.4,-0.05237,4e-05,6.02111]
[1778759316229,47.96,79216.27,1.4,-0.05231,4e-05,6.01487]
[1778759316367,47.96,79216.27,1.4,-0.05231,4e-05,6.01487]
[1778759316393,47.96,79222.63,1.4,-0.05206,4e-05,5.99269]
[1778759317601,47.96,79242.67,1.4,-0.05128,4e-05,5.92245]
[1778759319052,47.96,79257.77,1.4,-0.0507,4e-05,5.87043]
[1778759320214,47.96,79269.11,1.4,-0.05027,4e-05,5.8315]
[1778759323026,47.97,79268.83,1.4,-0.0503,4e-05,5.83368]
[1778759323700,47.97,79268.83,1.4,-0.0503,4e-05,5.83368]
[1778759323761,47.97,79268.83,1.4,-0.0503,4e-05,5.83368]
[1778759323763,47.97,79268.83,1.4,-0.0503,4e-05,5.83368]
[1778759323749,47.97,79272.37,1.4,-0.05018,4e-05,5.82263]
[1778759323866,47.97,79272.37,1.4,-0.05018,4e-05,5.82263]
[1778759324516,47.97,79272.37,1.4,-0.05018,4e-05,5.82263]
[1778759324693,47.97,79273.1,1.4,-0.05015,4e-05,5.82072]
[1778759328878,47.98,79283.71,1.4,-0.04977,4e-05,5.78589]
[1778759329123,47.98,79291.0,1.4,-0.0495,4e-05,5.76144]
[1778759334158,47.99,79286.81,1.4,-0.0497,4e-05,5.7795]
[1778759339193,48.0,79283.6,1.4,-0.04986,4e-05,5.79396]
[1778759344228,48.01,79274.58,1.4,-0.05024,4e-05,5.82839]
[1778759349263,48.02,79273.55,1.4,-0.05031,4e-05,5.83501]
[1778759354298,48.03,79271.09,1.4,-0.05043,4e-05,5.84652]
[1778759359337,48.04,79264.1,1.4,-0.05074,4e-05,5.87375]
[1778759364377,48.05,79260.97,1.4,-0.05088,4e-05,5.88724]
[1778759369412,48.06,79260.78,1.4,-0.05092,4e-05,5.8905]
[1778759374448,48.07,79256.38,1.4,-0.05109,4e-05,5.90433]
[1778759379483,48.07,79255.96,1.4,-0.05113,4e-05,5.90827]
[1778759384587,48.08,79250.11,1.4,-0.05138,4e-05,5.93065]
[1778759390709,48.09,79248.38,1.4,-0.05148,4e-05,5.9404]
[1778759396603,48.1,79248.26,1.4,-0.05151,4e-05,5.94311]
[1778759401637,48.11,79252.86,1.4,-0.05136,4e-05,5.92942]
[1778759402070,48.11,79252.86,1.4,-0.05136,4e-05,5.92942]
[1778759402645,48.11,79252.58,1.4,-0.05138,4e-05,5.93089]
[1778759404070,48.11,79252.52,1.4,-0.05139,4e-05,5.9316]
[1778759404171,48.11,79252.19,1.4,-0.0514,4e-05,5.93324]
[1778759409693,48.12,79251.79,1.4,-0.05145,4e-05,5.9371]
[1778759416744,48.13,79250.2,1.4,-0.05155,4e-05,5.94655]
[1778759421778,48.14,79250.26,1.4,-0.05157,4e-05,5.94827]
[1778759427819,48.15,79251.06,1.4,-0.05157,4e-05,5.94882]
[1778759432855,48.15,79252.11,1.4,-0.05153,4e-05,5.94346]
[1778759437891,48.16,79253.24,1.4,-0.05151,4e-05,5.94185]
[1778759442927,48.17,79254.09,1.4,-0.0515,4e-05,5.94121]
[1778759447963,48.18,79255.45,1.4,-0.05147,4e-05,5.93876]
[1778759451088,48.18,79266.96,1.4,-0.05104,4e-05,5.90002]
[1778759457026,48.19,79274.37,1.4,-0.05079,4e-05,5.87741]
[1778759462065,48.2,79277.87,1.4,-0.05069,4e-05,5.86797]
[1778759467098,48.21,79271.07,1.4,-0.05098,4e-05,5.89413]
[1778759472134,48.21,79273.92,1.4,-0.05089,4e-05,5.88669]
[1778759477170,48.22,79274.59,1.4,-0.05089,4e-05,5.88687]
[1778759482203,48.23,79275.37,1.4,-0.05089,4e-05,5.88665]
[1778759487238,48.24,79256.43,1.4,-0.05165,4e-05,5.95513]
[1778759492273,48.24,79254.93,1.4,-0.0517,4e-05,5.95822]
[1778759497309,48.25,79255.66,1.4,-0.05169,4e-05,5.95756]
[1778759502344,48.25,79252.06,1.4,-0.05185,4e-05,5.97204]
[1778759507379,48.26,79245.13,1.4,-0.05214,4e-05,5.99804]
[1778759512414,48.27,79243.19,1.4,-0.05224,4e-05,6.00649]
[1778759517449,48.27,79242.6,1.4,-0.05228,4e-05,6.01014]
[1778759522484,48.28,79246.64,1.4,-0.05214,4e-05,5.99756]
[1778759527519,48.28,79246.8,1.4,-0.05215,4e-05,5.99871]
[1778759532554,48.29,79246.71,1.4,-0.05217,4e-05,6.00074]
[1778759537588,48.29,79246.93,1.4,-0.05218,4e-05,6.00167]
[1778759542624,48.3,79247.13,1.4,-0.05219,4e-05,6.00267]
[1778759547659,48.3,79239.76,1.4,-0.0525,4e-05,6.0302]
[1778759549673,48.3,79251.75,1.4,-0.05203,4e-05,5.98868]
[1778759555715,48.31,79253.78,1.4,-0.05195,4e-05,5.97967]
[1778759560750,48.32,79254.37,1.4,-0.05194,4e-05,5.97937]
[1778759561905,48.32,79265.78,1.4,-0.0515,4e-05,5.93984]
[1778759567366,48.32,79265.21,1.4,-0.05155,4e-05,5.94386]
[1778759572834,48.33,79264.05,1.4,-0.05162,4e-05,5.95035]
[1778759577869,48.34,79263.5,1.4,-0.05166,4e-05,5.95425]
[1778759582904,48.34,79272.57,1.4,-0.05133,4e-05,5.92466]
[1778759587996,48.35,79273.13,1.4,-0.05133,4e-05,5.92488]
[1778759593980,48.36,79275.12,1.4,-0.05129,4e-05,5.92098]
[1778759600025,48.37,79274.15,1.4,-0.05135,4e-05,5.92694]
[1778759605059,48.37,79272.42,1.4,-0.05144,4e-05,5.93507]
[1778759610094,48.38,79272.04,1.4,-0.05148,4e-05,5.93848]
[1778759615128,48.39,79270.67,1.4,-0.05153,4e-05,5.94128]
[1778759620166,48.39,79270.18,1.4,-0.05157,4e-05,5.94505]
[1778759625199,48.4,79267.73,1.4,-0.05168,4e-05,5.95559]
[1778759630234,48.41,79267.58,1.4,-0.05171,4e-05,5.95806]
[1778759635270,48.41,79265.32,1.4,-0.05182,4e-05,5.96782]
[1778759640306,48.42,79265.35,1.4,-0.05184,4e-05,5.96956]
[1778759646128,48.42,79264.11,1.4,-0.0519,4e-05,5.97534]
[1778759654448,48.43,79259.57,1.4,-0.05211,4e-05,5.99409]
[1778759660446,48.44,79264.62,1.4,-0.05195,4e-05,5.97993]
[1778759665479,48.45,79263.16,1.4,-0.05203,4e-05,5.98723]
[1778759671522,48.46,79262.02,1.4,-0.05207,4e-05,5.98905]
[1778759673481,48.46,79261.83,1.4,-0.05208,4e-05,5.99003]
[1778759673686,48.46,79261.83,1.4,-0.05208,4e-05,5.99003]
[1778759673701,48.46,79268.37,1.4,-0.05183,4e-05,5.96749]
[1778759674982,48.46,79278.6,1.4,-0.05144,4e-05,5.93273]
[1778759678784,48.46,79275.86,1.4,-0.05155,4e-05,5.94307]
[1778759678850,48.46,79276.05,1.4,-0.05155,4e-05,5.94281]
[1778759682100,48.47,79276.82,1.4,-0.05153,4e-05,5.94092]
[1778759682137,48.47,79276.82,1.4,-0.05153,4e-05,5.94092]
[1778759682141,48.47,79276.82,1.4,-0.05153,4e-05,5.94092]
[1778759682197,48.47,79276.96,1.4,-0.05153,4e-05,5.94122]
[1778759682252,48.47,79276.96,1.4,-0.05153,4e-05,5.94122]
[1778759683875,48.47,79278.27,1.4,-0.05149,4e-05,5.93706]
[1778759686775,48.47,79279.12,1.4,-0.05146,4e-05,5.9349]
[1778759686878,48.47,79281.68,1.4,-0.05137,4e-05,5.9264]
[1778759692822,48.48,79281.24,1.4,-0.05141,4e-05,5.93033]
[1778759698109,48.49,79282.96,1.4,-0.05136,4e-05,5.92601]
[1778759698153,48.49,79282.59,1.4,-0.05138,4e-05,5.92773]
[1778759698298,48.49,79282.59,1.4,-0.05138,4e-05,5.92773]
[1778759698725,48.49,79282.59,1.4,-0.05138,4e-05,5.92817]
[1778759700125,48.49,79282.59,1.4,-0.05138,4e-05,5.92817]
[1778759700743,48.49,79290.52,1.4,-0.05109,4e-05,5.90153]
[1778759705773,48.5,79289.57,1.4,-0.05115,4e-05,5.907]
[1778759711814,48.51,79289.68,1.4,-0.05117,4e-05,5.90903]
[1778759716849,48.51,79296.09,1.4,-0.05095,4e-05,5.8889]
[1778759721885,48.52,79293.37,1.4,-0.05107,4e-05,5.90031]
[1778759726923,48.52,79282.89,1.4,-0.0515,4e-05,5.93844]
[1778759731958,48.53,79281.16,1.4,-0.05155,4e-05,5.94205]
[1778759736992,48.54,79287.0,1.4,-0.05134,4e-05,5.92359]
[1778759741999,48.54,79285.15,1.4,-0.05144,4e-05,5.93187]
[1778759748072,48.55,79285.49,1.4,-0.05145,4e-05,5.93288]
[1778759753250,48.55,79282.91,1.4,-0.05157,4e-05,5.944]
[1778759760017,48.56,79281.04,1.4,-0.05166,4e-05,5.95229]
[1778759765202,48.57,79280.49,1.4,-0.05171,4e-05,5.95669]
[1778759770239,48.57,79280.36,1.4,-0.05173,4e-05,5.95889]
[1778759775273,48.58,79279.71,1.4,-0.05178,4e-05,5.96289]
[1778759781315,48.59,79281.25,1.4,-0.05174,4e-05,5.95958]
[1778759786350,48.59,79285.04,1.4,-0.05161,4e-05,5.94816]
[1778759792392,48.6,79288.08,1.4,-0.05149,4e-05,5.93569]
[1778759797428,48.6,79285.74,1.4,-0.0516,4e-05,5.94564]
[1778759802463,48.61,79283.39,1.4,-0.05171,4e-05,5.9556]
[1778759807498,48.61,79279.3,1.4,-0.05189,4e-05,5.97156]
[1778759812533,48.62,79278.05,1.4,-0.05195,4e-05,5.97755]
[1778759817569,48.62,79276.34,1.4,-0.05204,4e-05,5.98508]
[1778759822605,48.63,79267.68,1.4,-0.05239,4e-05,6.01679]
[1778759827641,48.63,79263.38,1.4,-0.05257,4e-05,6.03297]
[1778759833809,48.64,79265.12,1.4,-0.05252,4e-05,6.02818]
[1778759839726,48.64,79271.06,1.4,-0.0523,4e-05,6.0088]
[1778759844761,48.65,79270.43,1.4,-0.05234,4e-05,6.01228]
[1778759849797,48.65,79271.16,1.4,-0.05232,4e-05,6.011]
[1778759855838,48.65,79270.35,1.4,-0.05234,4e-05,6.01129]
[1778759862889,48.66,79268.89,1.4,-0.05242,4e-05,6.01816]
[1778759868373,48.66,79266.32,1.4,-0.05253,4e-05,6.02788]
[1778759874093,48.67,79266.43,1.4,-0.05254,4e-05,6.02939]
[1778759882027,48.67,79267.23,1.4,-0.05253,4e-05,6.02844]
[1778759889079,48.68,79266.42,1.4,-0.05258,4e-05,6.03282]
[1778759894233,48.68,79264.45,1.4,-0.05267,4e-05,6.04074]
[1778759900156,48.69,79264.35,1.4,-0.05269,4e-05,6.04225]
[1778759905191,48.69,79263.48,1.4,-0.05273,4e-05,6.04625]
[1778759910226,48.69,79263.42,1.4,-0.05274,4e-05,6.0473]
[1778759915262,48.69,79263.04,1.4,-0.05273,4e-05,6.04537]
[1778759920297,48.7,79262.83,1.4,-0.05275,4e-05,6.04693]
[1778759925332,48.7,79260.1,1.4,-0.05287,4e-05,6.05746]
[1778759930367,48.7,79260.17,1.4,-0.05287,4e-05,6.05799]
[1778759935402,48.7,79259.47,1.4,-0.05291,4e-05,6.06123]
[1778759940437,48.71,79258.89,1.4,-0.05294,4e-05,6.06404]
[1778759945472,48.71,79259.38,1.4,-0.05293,4e-05,6.06309]
[1778759950512,48.71,79260.33,1.4,-0.0529,4e-05,6.06055]
[1778759956551,48.71,79261.52,1.4,-0.05287,4e-05,6.05734]
[1778759961587,48.72,79254.23,1.4,-0.05316,4e-05,6.08369]
[1778759966621,48.72,79248.24,1.4,-0.0534,4e-05,6.10518]
[1778759970649,48.72,79233.58,1.4,-0.05399,4e-05,6.15718]
[1778759975685,48.72,79229.87,1.4,-0.05411,4e-05,6.16615]
[1778759980719,48.72,79229.6,1.4,-0.05412,4e-05,6.16697]
[1778759985754,48.72,79230.55,1.4,-0.05408,4e-05,6.16336]
[1778759991797,48.72,79230.98,1.4,-0.05406,4e-05,6.16157]
[1778759996832,48.72,79223.94,1.4,-0.05434,4e-05,6.1863]
[1778760001869,48.71,79216.78,1.4,-0.05462,4e-05,6.21124]
[1778760006903,48.71,79209.94,1.4,-0.05489,4e-05,6.23482]
[1778760011937,48.71,79211.64,1.4,-0.05481,4e-05,6.22792]
[1778760017193,48.71,79211.57,1.4,-0.05481,4e-05,6.22752]
[1778760024203,48.71,79220.7,1.4,-0.05446,4e-05,6.19715]
[1778760027613,48.72,79219.94,1.4,-0.05453,4e-05,6.20329]
[1778760027635,48.72,79219.94,1.4,-0.05453,4e-05,6.20329]
[1778760027637,48.72,79219.94,1.4,-0.05453,4e-05,6.20329]
[1778760027922,48.72,79219.94,1.4,-0.05453,4e-05,6.20329]
[1778760028051,48.73,79219.07,1.4,-0.05457,4e-05,6.20707]
[1778760031232,48.73,79223.07,1.4,-0.05443,4e-05,6.19423]
[1778760031268,48.73,79222.7,1.4,-0.05442,4e-05,6.19213]
[1778760036482,48.74,79222.3,1.4,-0.05446,4e-05,6.1964]
[1778760044163,48.76,79218.71,1.4,-0.05468,4e-05,6.21554]
[1778760047191,48.77,79197.05,1.4,-0.05558,4e-05,6.29493]
[1778760051896,48.78,79194.81,1.4,-0.0557,4e-05,6.30526]
[1778760052223,48.78,79197.92,1.4,-0.05558,4e-05,6.29468]
[1778760057259,48.79,79199.71,1.4,-0.05554,4e-05,6.29133]
[1778760062296,48.8,79205.89,1.4,-0.05532,4e-05,6.2722]
[1778760067329,48.81,79214.84,1.4,-0.05499,4e-05,6.24343]
[1778760072370,48.82,79219.82,1.4,-0.05483,4e-05,6.22899]
[1778760077405,48.83,79220.48,1.4,-0.05484,4e-05,6.2299]
[1778760082516,48.84,79224.71,1.4,-0.0547,4e-05,6.21747]
[1778760088482,48.85,79232.91,1.4,-0.05442,4e-05,6.19315]
[1778760093517,48.86,79240.78,1.4,-0.05412,4e-05,6.16544]
[1778760098552,48.87,79254.31,1.4,-0.05361,4e-05,6.12108]
[1778760101577,48.88,79265.89,1.4,-0.05317,4e-05,6.0816]
[1778760106607,48.88,79267.76,1.4,-0.05311,4e-05,6.07632]
[1778760111643,48.89,79268.5,1.4,-0.05309,4e-05,6.07513]
[1778760116679,48.89,79266.61,1.4,-0.05319,4e-05,6.0836]
[1778760121714,48.9,79260.95,1.4,-0.05343,4e-05,6.10528]
[1778760126749,48.9,79250.03,1.4,-0.05388,4e-05,6.14516]
[1778760131788,48.91,79247.82,1.4,-0.054,4e-05,6.15507]
[1778760137828,48.92,79246.02,1.4,-0.0541,4e-05,6.16393]
[1778760142862,48.92,79245.05,1.4,-0.05416,4e-05,6.16945]
[1778760147897,48.93,79244.61,1.4,-0.0542,4e-05,6.1731]
[1778760154164,48.94,79247.71,1.4,-0.05406,4e-05,6.15975]
[1778760159981,48.95,79255.83,1.4,-0.05377,4e-05,6.13461]
[1778760165018,48.95,79256.5,1.4,-0.05377,4e-05,6.134]
[1778760172068,48.96,79254.31,1.4,-0.05389,4e-05,6.14484]
[1778760178109,48.97,79255.42,1.4,-0.05387,4e-05,6.1435]
[1778760183143,48.98,79252.74,1.4,-0.054,4e-05,6.15496]
[1778760188181,48.98,79256.49,1.4,-0.05388,4e-05,6.14379]
[1778760193425,48.99,79258.18,1.4,-0.05383,4e-05,6.13951]
[1778760199265,48.99,79266.18,1.4,-0.05353,4e-05,6.11337]
[1778760204300,49.0,79270.9,1.4,-0.05336,4e-05,6.0983]
[1778760209347,49.0,79261.84,1.4,-0.05373,4e-05,6.13127]
[1778760214370,49.01,79263.2,1.4,-0.05367,4e-05,6.1246]
[1778760219405,49.01,79264.34,1.4,-0.05364,4e-05,6.12226]
[1778760224441,49.02,79270.34,1.4,-0.05342,4e-05,6.10268]
[1778760228471,49.02,79258.04,1.4,-0.05392,4e-05,6.14691]
[1778760234514,49.03,79257.97,1.4,-0.05395,4e-05,6.14953]
[1778760239548,49.04,79258.35,1.4,-0.05396,4e-05,6.15014]
[1778760244607,49.04,79261.88,1.4,-0.05383,4e-05,6.13892]
[1778760248634,49.04,79274.17,1.4,-0.05335,4e-05,6.09678]
[1778760249644,49.04,79288.56,1.4,-0.05279,4e-05,6.04689]
[1778760254596,49.05,79292.72,1.4,-0.05265,4e-05,6.03428]
[1778760254725,49.05,79292.72,1.4,-0.05265,4e-05,6.03428]
[1778760254695,49.05,79293.23,1.4,-0.05263,4e-05,6.03251]
[1778760255681,49.05,79307.53,1.4,-0.05208,4e-05,5.98382]
[1778760256588,49.05,79307.53,1.4,-0.05208,4e-05,5.98382]
[1778760256699,49.05,79314.15,1.4,-0.05183,4e-05,5.96146]
[1778760261724,49.06,79323.11,1.4,-0.05151,4e-05,5.93234]
[1778760266761,49.06,79325.79,1.4,-0.05142,4e-05,5.92493]
[1778760271794,49.07,79323.78,1.4,-0.05149,4e-05,5.92953]
[1778760274817,49.07,79339.84,1.4,-0.05089,4e-05,5.87563]
[1778760279851,49.08,79332.02,1.4,-0.05121,4e-05,5.90446]
[1778760284886,49.09,79329.66,1.4,-0.05132,4e-05,5.91448]
[1778760289920,49.09,79329.42,1.4,-0.05135,4e-05,5.91721]
[1778760294956,49.1,79328.99,1.4,-0.05139,4e-05,5.92057]
[1778760300356,49.1,79330.46,1.4,-0.05135,4e-05,5.91708]
[1778760306036,49.11,79332.06,1.4,-0.05132,4e-05,5.91426]
[1778760311070,49.12,79331.46,1.4,-0.05136,4e-05,5.9181]
[1778760316107,49.12,79325.2,1.4,-0.05162,4e-05,5.94132]
[1778760321141,49.13,79320.71,1.4,-0.0518,4e-05,5.95818]
[1778760326176,49.13,79326.48,1.4,-0.0516,4e-05,5.93979]
[1778760331211,49.14,79325.8,1.4,-0.05161,4e-05,5.93963]
[1778760336246,49.14,79324.77,1.4,-0.05167,4e-05,5.94474]
[1778760341280,49.15,79324.71,1.4,-0.05169,4e-05,5.94652]
[1778760346316,49.15,79323.66,1.4,-0.05174,4e-05,5.95169]
[1778760351351,49.16,79323.36,1.4,-0.05177,4e-05,5.95428]
[1778760356386,49.16,79331.47,1.4,-0.05148,4e-05,5.92813]
[1778760361422,49.17,79334.79,1.4,-0.05137,4e-05,5.91849]
[1778760366457,49.17,79334.92,1.4,-0.05139,4e-05,5.91984]
[1778760368473,49.18,79320.6,1.4,-0.05194,4e-05,5.96961]
[1778760373505,49.18,79322.43,1.4,-0.05189,4e-05,5.96465]
[1778760379547,49.19,79322.88,1.4,-0.05189,4e-05,5.96468]
[1778760384582,49.19,79323.0,1.4,-0.0519,4e-05,5.96558]
[1778760389617,49.19,79323.37,1.4,-0.0519,4e-05,5.96561]
[1778760394652,49.2,79319.13,1.4,-0.05204,4e-05,5.97734]
[1778760399643,49.2,79320.52,1.4,-0.052,4e-05,5.97352]
[1778760399736,49.2,79320.06,1.4,-0.05202,4e-05,5.97534]
[1778760404605,49.2,79320.86,1.4,-0.05199,4e-05,5.97305]
[1778760404723,49.2,79320.77,1.4,-0.052,4e-05,5.97406]
[1778760409757,49.21,79323.35,1.4,-0.05192,4e-05,5.96636]
[1778760415799,49.21,79323.18,1.4,-0.05194,4e-05,5.96831]
[1778760420834,49.22,79321.52,1.4,-0.05202,4e-05,5.97536]
[1778760425869,49.22,79308.02,1.4,-0.05255,4e-05,6.02293]
[1778760430905,49.22,79301.28,1.4,-0.05282,4e-05,6.04708]
[1778760435939,49.23,79301.4,1.4,-0.05284,4e-05,6.04837]
[1778760440974,49.23,79301.22,1.4,-0.05286,4e-05,6.05035]
[1778760446190,49.24,79301.01,1.4,-0.05288,4e-05,6.05215]
[1778760452053,49.24,79298.65,1.4,-0.05296,4e-05,6.05861]
[1778760457087,49.25,79291.76,1.4,-0.05325,4e-05,6.08376]
[1778760462122,49.25,79292.69,1.4,-0.05323,4e-05,6.08242]
[1778760468270,49.26,79290.27,1.4,-0.05335,4e-05,6.093]
[1778760474207,49.27,79292.88,1.4,-0.05327,4e-05,6.08602]
[1778760479871,49.27,79298.71,1.4,-0.05306,4e-05,6.06718]
[1778760485284,49.28,79304.86,1.4,-0.05284,4e-05,6.04783]
[1778760490319,49.28,79304.24,1.4,-0.05288,4e-05,6.05122]
[1778760495355,49.29,79307.43,1.4,-0.05277,4e-05,6.04139]
[1778760500392,49.29,79309.78,1.4,-0.05269,4e-05,6.03495]
[1778760505424,49.29,79310.57,1.4,-0.05267,4e-05,6.03334]
[1778760510459,49.3,79311.42,1.4,-0.05265,4e-05,6.03153]
[1778760516520,49.3,79310.02,1.4,-0.05269,4e-05,6.03321]
[1778760523551,49.31,79308.36,1.4,-0.05277,4e-05,6.041]
[1778760528937,49.31,79307.36,1.4,-0.05283,4e-05,6.04591]
[1778760534631,49.32,79308.37,1.4,-0.0528,4e-05,6.04378]
[1778760539668,49.32,79307.89,1.4,-0.05284,4e-05,6.04673]
[1778760544702,49.32,79307.64,1.4,-0.05286,4e-05,6.04867]
[1778760549737,49.33,79308.48,1.4,-0.05283,4e-05,6.04628]
[1778760554772,49.33,79311.23,1.4,-0.05273,4e-05,6.03694]
[1778760559808,49.33,79309.78,1.4,-0.05278,4e-05,6.04212]
[1778760565595,49.33,79309.92,1.4,-0.05278,4e-05,6.04176]
[1778760570885,49.33,79309.16,1.4,-0.05281,4e-05,6.04464]
[1778760575922,49.33,79309.32,1.4,-0.05278,4e-05,6.04017]
[1778760580959,49.33,79310.44,1.4,-0.05274,4e-05,6.03655]
[1778760585993,49.33,79308.97,1.4,-0.05279,4e-05,6.04182]
[1778760591026,49.33,79309.75,1.4,-0.05278,4e-05,6.04014]
[1778760596061,49.33,79311.15,1.4,-0.05272,4e-05,6.03555]
[1778760601097,49.33,79310.23,1.4,-0.05276,4e-05,6.03898]
[1778760606132,49.34,79310.1,1.4,-0.05277,4e-05,6.03969]
[1778760612175,49.34,79317.66,1.4,-0.05248,4e-05,6.01401]
[1778760617232,49.34,79330.23,1.4,-0.052,4e-05,5.97138]
[1778760622264,49.34,79330.7,1.4,-0.05199,4e-05,5.97064]
[1778760627299,49.34,79337.9,1.4,-0.05173,4e-05,5.94694]
[1778760633341,49.35,79345.53,1.4,-0.05141,4e-05,5.91732]
[1778760638376,49.35,79355.56,1.4,-0.05104,4e-05,5.88409]
[1778760643411,49.35,79362.26,1.4,-0.0508,4e-05,5.86219]
[1778760648447,49.36,79352.6,1.4,-0.05118,4e-05,5.8965]
[1778760653483,49.36,79352.66,1.4,-0.05119,4e-05,5.89766]
[1778760658518,49.37,79354.5,1.4,-0.05114,4e-05,5.89274]
[1778760663553,49.37,79357.05,1.4,-0.05105,4e-05,5.8854]
[1778760668588,49.37,79361.31,1.4,-0.05091,4e-05,5.87231]
[1778760673622,49.38,79365.85,1.4,-0.05075,4e-05,5.85826]
[1778760678663,49.38,79366.85,1.4,-0.05073,4e-05,5.8562]
[1778760683695,49.39,79369.89,1.4,-0.05063,4e-05,5.84727]
[1778760688728,49.39,79377.62,1.4,-0.05035,4e-05,5.82254]
[1778760693763,49.39,79380.7,1.4,-0.05021,4e-05,5.80879]
[1778760697405,49.4,79377.26,1.4,-0.05035,4e-05,5.82083]
[1778760697794,49.4,79374.92,1.4,-0.05044,4e-05,5.82902]
[1778760699933,49.4,79357.9,1.4,-0.05108,4e-05,5.88722]
[1778760701088,49.4,79357.9,1.4,-0.05108,4e-05,5.88722]
[1778760701130,49.4,79357.45,1.4,-0.0511,4e-05,5.88895]
[1778760706854,49.4,79355.51,1.4,-0.05119,4e-05,5.89699]
[1778760712131,49.41,79354.48,1.4,-0.05124,4e-05,5.90119]
[1778760718506,49.41,79355.71,1.4,-0.05121,4e-05,5.89857]
[1778760723974,49.42,79346.65,1.4,-0.05157,4e-05,5.93109]
[1778760729013,49.42,79345.14,1.4,-0.05164,4e-05,5.93727]
[1778760734044,49.42,79345.38,1.4,-0.05164,4e-05,5.93749]
[1778760739081,49.43,79335.0,1.4,-0.05205,4e-05,5.97406]
[1778760744115,49.43,79323.89,1.4,-0.05249,4e-05,6.01285]
[1778760749150,49.43,79312.58,1.4,-0.05293,4e-05,6.05224]
[1778760755191,49.43,79312.56,1.4,-0.0529,4e-05,6.04855]
[1778760760227,49.44,79306.37,1.4,-0.05316,4e-05,6.07165]
[1778760765263,49.44,79305.4,1.4,-0.05322,4e-05,6.07699]
[1778760770298,49.45,79304.25,1.4,-0.05329,4e-05,6.08325]
[1778760775333,49.46,79304.67,1.4,-0.0533,4e-05,6.08362]
[1778760780499,49.46,79303.15,1.4,-0.05338,4e-05,6.09068]
[1778760786428,49.47,79308.19,1.4,-0.0532,4e-05,6.07491]
[1778760791453,49.47,79309.83,1.4,-0.05313,4e-05,6.06919]
[1778760793463,49.47,79320.94,1.4,-0.0527,4e-05,6.03085]
[1778760798497,49.47,79321.49,1.4,-0.05268,4e-05,6.02919]
[1778760803535,49.47,79322.23,1.4,-0.05266,4e-05,6.02688]
[1778760808568,49.47,79322.92,1.4,-0.05263,4e-05,6.02472]
[1778760812930,49.47,79338.11,1.4,-0.05202,4e-05,5.96872]
[1778760818638,49.47,79334.92,1.4,-0.05215,4e-05,5.98045]
[1778760823674,49.47,79333.06,1.4,-0.05223,4e-05,5.98743]
[1778760828708,49.48,79328.99,1.4,-0.05239,4e-05,6.00208]
[1778760834750,49.48,79325.05,1.4,-0.05255,4e-05,6.0164]
[1778760839785,49.48,79313.04,1.4,-0.05303,4e-05,6.05846]
[1778760844822,49.48,79315.46,1.4,-0.05294,4e-05,6.05055]
[1778760849860,49.48,79317.25,1.4,-0.05287,4e-05,6.04487]
[1778760854895,49.49,79319.65,1.4,-0.05278,4e-05,6.03713]
[1778760859930,49.49,79320.95,1.4,-0.05274,4e-05,6.03325]
[1778760864966,49.49,79321.59,1.4,-0.05272,4e-05,6.03165]
[1778760870000,49.49,79323.38,1.4,-0.05266,4e-05,6.02613]
[1778760875036,49.49,79324.03,1.4,-0.05261,4e-05,6.02046]
[1778760880094,49.5,79329.74,1.4,-0.0524,4e-05,6.00153]
[1778760885125,49.5,79328.21,1.4,-0.05246,4e-05,6.0076]
[1778760890159,49.5,79324.86,1.4,-0.0526,4e-05,6.01992]
[1778760895195,49.5,79323.4,1.4,-0.05267,4e-05,6.02572]
[1778760900233,49.51,79323.74,1.4,-0.05266,4e-05,6.02531]
[1778760905264,49.51,79327.0,1.4,-0.05255,4e-05,6.01484]
[1778760910301,49.51,79336.97,1.4,-0.05217,4e-05,5.98158]
[1778760915335,49.51,79349.41,1.4,-0.05171,4e-05,5.94024]
[1778760920370,49.52,79352.13,1.4,-0.05162,4e-05,5.93228]
[1778760925410,49.52,79354.35,1.4,-0.05155,4e-05,5.92627]
[1778760930440,49.53,79357.34,1.4,-0.05145,4e-05,5.91733]
[1778760935476,49.53,79356.95,1.4,-0.05145,4e-05,5.91583]
[1778760940512,49.54,79360.97,1.4,-0.05131,4e-05,5.90345]
[1778760942642,49.54,79357.39,1.4,-0.05145,4e-05,5.91588]
[1778760948985,49.54,79356.1,1.4,-0.05151,4e-05,5.92148]
[1778760951917,49.54,79355.05,1.4,-0.05156,4e-05,5.926]
[1778760957629,49.55,79353.67,1.4,-0.05163,4e-05,5.93234]
[1778760962668,49.55,79354.0,1.4,-0.05163,4e-05,5.9324]
[1778760968706,49.56,79354.77,1.4,-0.05162,4e-05,5.93122]
[1778760973741,49.56,79352.83,1.4,-0.0517,4e-05,5.93901]
[1778760978776,49.56,79353.36,1.4,-0.0517,4e-05,5.93839]
[1778760983811,49.57,79354.96,1.4,-0.05165,4e-05,5.93415]
[1778760988847,49.57,79362.49,1.4,-0.05138,4e-05,5.90995]
[1778760993882,49.58,79362.6,1.4,-0.05136,4e-05,5.90687]
[1778760998917,49.58,79365.29,1.4,-0.05127,4e-05,5.89907]
[1778761003951,49.59,79359.69,1.4,-0.05149,4e-05,5.91927]
[1778761008986,49.59,79364.56,1.4,-0.05132,4e-05,5.9039]
[1778761014025,49.59,79365.57,1.4,-0.0513,4e-05,5.90171]
[1778761021074,49.6,79362.12,1.4,-0.05145,4e-05,5.91515]
[1778761023087,49.6,79350.52,1.4,-0.05189,4e-05,5.95509]
[1778761028128,49.6,79343.17,1.4,-0.05219,4e-05,5.98113]
[1778761032278,49.61,79325.81,1.4,-0.05286,4e-05,6.04131]
[1778761038196,49.61,79328.19,1.4,-0.05278,4e-05,6.03359]
[1778761043233,49.61,79326.92,1.4,-0.05283,4e-05,6.03835]
[1778761048268,49.61,79328.7,1.4,-0.05277,4e-05,6.03264]
[1778761053303,49.61,79326.05,1.4,-0.05284,4e-05,6.03806]
[1778761058338,49.61,79324.73,1.4,-0.0529,4e-05,6.04295]
[1778761063373,49.61,79324.0,1.4,-0.05293,4e-05,6.0458]
[1778761066683,49.61,79320.8,1.4,-0.05305,4e-05,6.05703]
[1778761067402,49.61,79320.8,1.4,-0.05305,4e-05,6.0571]
[1778761068240,49.61,79320.8,1.4,-0.05305,4e-05,6.0571]
[1778761068408,49.61,79316.87,1.4,-0.05321,4e-05,6.0707]
[1778761071206,49.61,79311.19,1.4,-0.05343,4e-05,6.09034]
[1778761071429,49.61,79311.59,1.4,-0.05341,4e-05,6.08896]
[1778761076465,49.62,79312.11,1.4,-0.05342,4e-05,6.08903]
[1778761077343,49.62,79312.11,1.4,-0.05342,4e-05,6.08903]
[1778761077472,49.62,79312.8,1.4,-0.05339,4e-05,6.08703]
[1778761082635,49.63,79311.28,1.4,-0.05348,4e-05,6.09456]
[1778761088555,49.63,79312.75,1.4,-0.05343,4e-05,6.0906]
[1778761093586,49.63,79313.93,1.4,-0.05339,4e-05,6.08653]
[1778761098622,49.63,79306.71,1.4,-0.05367,4e-05,6.11159]
[1778761102652,49.63,79294.44,1.4,-0.05416,4e-05,6.15438]
[1778761107620,49.64,79290.59,1.4,-0.05432,4e-05,6.16878]
[1778761107933,49.64,79290.59,1.4,-0.05433,4e-05,6.16942]
[1778761108095,49.64,79290.59,1.4,-0.05433,4e-05,6.16942]
[1778761108140,49.64,79288.36,1.4,-0.05442,4e-05,6.17741]
[1778761109452,49.64,79268.73,1.4,-0.05521,4e-05,6.2469]
[1778761110988,49.64,79268.73,1.4,-0.05521,4e-05,6.2469]
[1778761111056,49.64,79263.06,1.4,-0.05541,4e-05,6.26317]
[1778761116483,49.65,79262.41,1.4,-0.05545,4e-05,6.26692]
[1778761121793,49.66,79264.6,1.4,-0.05541,4e-05,6.26321]
[1778761126825,49.67,79258.55,1.4,-0.05568,4e-05,6.28695]
[1778761131860,49.68,79259.69,1.4,-0.05566,4e-05,6.28515]
[1778761136894,49.68,79258.19,1.4,-0.05575,4e-05,6.29269]
[1778761141930,49.69,79259.36,1.4,-0.05572,4e-05,6.29083]
[1778761147022,49.7,79257.03,1.4,-0.05584,4e-05,6.30087]
[1778761153135,49.71,79254.06,1.4,-0.05599,4e-05,6.31453]
[1778761159049,49.72,79252.42,1.4,-0.05609,4e-05,6.32301]
[1778761165091,49.72,79251.43,1.4,-0.05616,4e-05,6.32915]
[1778761170126,49.73,79250.48,1.4,-0.05622,4e-05,6.33468]
[1778761176169,49.74,79250.44,1.4,-0.05622,4e-05,6.33325]
[1778761181203,49.75,79254.08,1.4,-0.0561,4e-05,6.32254]
[1778761186238,49.75,79256.59,1.4,-0.05602,4e-05,6.31578]
[1778761191278,49.76,79257.89,1.4,-0.05599,4e-05,6.31328]
[1778761196311,49.77,79259.51,1.4,-0.05595,4e-05,6.30962]
[1778761200340,49.77,79273.9,1.4,-0.05538,4e-05,6.25992]
[1778761205386,49.77,79265.88,1.4,-0.0557,4e-05,6.28841]
[1778761207391,49.77,79279.7,1.4,-0.05515,4e-05,6.24]
[1778761210411,49.77,79291.56,1.4,-0.05468,4e-05,6.19898]
[1778761215445,49.77,79300.5,1.4,-0.05434,4e-05,6.16881]
[1778761220480,49.77,79302.87,1.4,-0.05425,4e-05,6.16086]
[1778761225514,49.78,79304.25,1.4,-0.0542,4e-05,6.15671]
[1778761231564,49.78,79309.26,1.4,-0.05398,4e-05,6.13595]
[1778761238611,49.78,79310.97,1.4,-0.05391,4e-05,6.1299]
[1778761243772,49.78,79316.62,1.4,-0.05368,4e-05,6.10961]
[1778761245385,49.78,79316.62,1.4,-0.05368,4e-05,6.10948]
[1778761245473,49.78,79316.62,1.4,-0.05368,4e-05,6.10948]
[1778761245660,49.78,79317.38,1.4,-0.05365,4e-05,6.10673]
[1778761248378,49.77,79317.41,1.4,-0.05364,4e-05,6.10639]
[1778761248683,49.77,79317.12,1.4,-0.05365,4e-05,6.10728]
[1778761253719,49.77,79318.53,1.4,-0.05359,4e-05,6.10184]
[1778761258753,49.77,79326.14,1.4,-0.05329,4e-05,6.07512]
[1778761263788,49.77,79328.0,1.4,-0.05321,4e-05,6.06842]
[1778761268823,49.77,79335.57,1.4,-0.05292,4e-05,6.04225]
[1778761274503,49.77,79334.79,1.4,-0.05295,4e-05,6.04494]
[1778761279900,49.77,79330.14,1.4,-0.05313,4e-05,6.06084]
[1778761284938,49.77,79327.08,1.4,-0.05324,4e-05,6.0712]
[1778761290068,49.77,79329.26,1.4,-0.05316,4e-05,6.0635]
[1778761296015,49.77,79331.85,1.4,-0.05302,4e-05,6.05015]
[1778761301050,49.77,79332.58,1.4,-0.05299,4e-05,6.04742]
[1778761306085,49.77,79338.3,1.4,-0.05277,4e-05,6.02763]
[1778761311121,49.77,79338.86,1.4,-0.05274,4e-05,6.02562]
[1778761316156,49.77,79341.32,1.4,-0.05265,4e-05,6.01713]
[1778761321195,49.76,79340.69,1.4,-0.05267,4e-05,6.01924]
[1778761326225,49.76,79335.46,1.4,-0.05287,4e-05,6.03696]
[1778761331649,49.76,79335.5,1.4,-0.05287,4e-05,6.03666]
[1778761334637,49.76,79317.27,1.4,-0.05357,4e-05,6.09911]
[1778761338311,49.76,79329.92,1.4,-0.05308,4e-05,6.05509]
[1778761343346,49.76,79334.4,1.4,-0.0529,4e-05,6.03951]
[1778761348381,49.76,79340.78,1.4,-0.05265,4e-05,6.01759]
[1778761353416,49.76,79337.68,1.4,-0.05274,4e-05,6.02418]
[1778761358293,49.76,79342.11,1.4,-0.05257,4e-05,6.00915]
[1778761358451,49.76,79342.32,1.4,-0.05256,4e-05,6.0085]
[1778761363494,49.76,79343.44,1.4,-0.05252,4e-05,6.005]
[1778761368527,49.76,79342.38,1.4,-0.05257,4e-05,6.00896]
[1778761373560,49.76,79340.23,1.4,-0.05266,4e-05,6.01662]
[1778761378596,49.77,79338.86,1.4,-0.05271,4e-05,6.02155]
[1778761383633,49.77,79339.64,1.4,-0.05268,4e-05,6.0191]
[1778761388665,49.77,79335.19,1.4,-0.05286,4e-05,6.03458]
[1778761393702,49.77,79331.67,1.4,-0.053,4e-05,6.04681]
[1778761398735,49.77,79334.16,1.4,-0.0529,4e-05,6.0384]
[1778761403769,49.77,79333.92,1.4,-0.05291,4e-05,6.03938]
[1778761408806,49.77,79331.88,1.4,-0.05299,4e-05,6.04647]
[1778761413841,49.77,79327.5,1.4,-0.05313,4e-05,6.05747]
[1778761419885,49.77,79327.38,1.4,-0.05313,4e-05,6.0578]
[1778761424919,49.77,79324.23,1.4,-0.05326,4e-05,6.06855]
[1778761429954,49.77,79324.98,1.4,-0.05322,4e-05,6.06583]
[1778761434989,49.77,79325.58,1.4,-0.0532,4e-05,6.06362]
[1778761440025,49.77,79326.12,1.4,-0.05318,4e-05,6.06167]
[1778761445201,49.77,79325.17,1.4,-0.05321,4e-05,6.06486]
[1778761451104,49.77,79324.66,1.4,-0.05323,4e-05,6.06653]
[1778761456137,49.77,79328.19,1.4,-0.0531,4e-05,6.05441]
[1778761461172,49.77,79327.41,1.4,-0.05313,4e-05,6.05715]
[1778761465341,49.77,79341.8,1.4,-0.05257,4e-05,6.00795]
[1778761471243,49.77,79336.89,1.4,-0.05273,4e-05,6.02114]
[1778761476277,49.77,79334.11,1.4,-0.05284,4e-05,6.03102]
[1778761481312,49.77,79331.88,1.4,-0.05294,4e-05,6.03902]
[1778761488362,49.77,79329.82,1.4,-0.05302,4e-05,6.04655]
[1778761493398,49.77,79338.52,1.4,-0.05269,4e-05,6.01718]
[1778761498930,49.78,79339.98,1.4,-0.05264,4e-05,6.0127]
[1778761504491,49.78,79348.21,1.4,-0.05233,4e-05,5.98546]
[1778761510516,49.78,79357.86,1.4,-0.05198,4e-05,5.95411]
[1778761513537,49.79,79372.06,1.4,-0.05145,4e-05,5.90669]
[1778761515701,49.79,79386.65,1.4,-0.0509,4e-05,5.85811]
[1778761516453,49.79,79386.65,1.4,-0.0509,4e-05,5.85811]
[1778761516662,49.79,79386.65,1.4,-0.0509,4e-05,5.85811]
[1778761516764,49.79,79396.12,1.4,-0.05055,4e-05,5.82665]
[1778761518278,49.79,79396.12,1.4,-0.05056,4e-05,5.82702]
[1778761518574,49.79,79405.22,1.4,-0.05022,4e-05,5.79699]
[1778761522601,49.8,79417.01,1.4,-0.04981,4e-05,5.75969]
[1778761525789,49.8,79404.34,1.4,-0.05029,4e-05,5.80349]
[1778761531673,49.81,79402.03,1.4,-0.05038,4e-05,5.80979]
[1778761536706,49.82,79399.37,1.4,-0.0505,4e-05,5.82076]
[1778761541739,49.82,79397.94,1.4,-0.05057,4e-05,5.82759]
[1778761546773,49.83,79397.94,1.4,-0.0506,4e-05,5.8296]
[1778761551809,49.84,79400.48,1.4,-0.05052,4e-05,5.82309]
[1778761556844,49.84,79401.21,1.4,-0.05052,4e-05,5.82267]
[1778761561879,49.85,79399.41,1.4,-0.05061,4e-05,5.8307]
[1778761566916,49.86,79388.77,1.4,-0.05102,4e-05,5.86816]
[1778761571953,49.86,79392.9,1.4,-0.05089,4e-05,5.85594]
[1778761576988,49.87,79400.69,1.4,-0.05061,4e-05,5.83158]
[1778761582024,49.87,79400.55,1.4,-0.05064,4e-05,5.83386]
[1778761587058,49.88,79396.62,1.4,-0.0508,4e-05,5.84874]
[1778761592093,49.88,79394.53,1.4,-0.05087,4e-05,5.8533]
[1778761597133,49.89,79395.31,1.4,-0.05086,4e-05,5.85251]
[1778761602164,49.89,79396.69,1.4,-0.05082,4e-05,5.8491]
[1778761607200,49.9,79386.49,1.4,-0.05122,4e-05,5.88497]
[1778761612233,49.9,79383.76,1.4,-0.05134,4e-05,5.89538]
[1778761617270,49.91,79384.25,1.4,-0.05133,4e-05,5.8949]
[1778761622304,49.91,79384.55,1.4,-0.05133,4e-05,5.89506]
[1778761627339,49.91,79384.42,1.4,-0.05135,4e-05,5.89668]
[1778761633382,49.92,79386.48,1.4,-0.05129,4e-05,5.8912]
[1778761638416,49.92,79386.42,1.4,-0.0513,4e-05,5.89262]
[1778761643451,49.93,79387.2,1.4,-0.05129,4e-05,5.89119]
[1778761648486,49.93,79395.86,1.4,-0.05098,4e-05,5.8634]
[1778761653521,49.94,79395.36,1.4,-0.05098,4e-05,5.86244]
[1778761658555,49.94,79404.38,1.4,-0.05066,4e-05,5.83371]
[1778761663591,49.95,79400.95,1.4,-0.05081,4e-05,5.84691]
[1778761669633,49.95,79399.18,1.4,-0.05089,4e-05,5.85488]
[1778761675048,49.96,79401.66,1.4,-0.05082,4e-05,5.84793]
[1778761680710,49.97,79403.16,1.4,-0.05079,4e-05,5.84536]
[1778761685744,49.97,79404.41,1.4,-0.05076,4e-05,5.84289]
[1778761690781,49.98,79403.5,1.4,-0.05081,4e-05,5.84767]
[1778761696992,49.98,79401.95,1.4,-0.05089,4e-05,5.85452]
[1778761702873,49.98,79403.11,1.4,-0.05085,4e-05,5.85091]
[1778761707903,49.98,79406.36,1.4,-0.05073,4e-05,5.84032]
[1778761711931,49.99,79387.39,1.4,-0.05141,4e-05,5.9004]
[1778761717108,49.99,79391.33,1.4,-0.05128,4e-05,5.88805]
[1778761723011,49.99,79398.54,1.4,-0.05102,4e-05,5.86542]
[1778761728044,50.0,79390.36,1.4,-0.05134,4e-05,5.89405]
[1778761733079,50.0,79390.9,1.4,-0.05133,4e-05,5.89316]
[1778761740127,50.0,79391.32,1.4,-0.05133,4e-05,5.893]
[1778761745163,50.01,79393.82,1.4,-0.05125,4e-05,5.8855]
[1778761750198,50.01,79394.68,1.4,-0.05122,4e-05,5.88352]
[1778761758254,50.02,79395.85,1.4,-0.0512,4e-05,5.88104]
[1778761763289,50.02,79395.71,1.4,-0.05121,4e-05,5.88241]
[1778761768324,50.02,79397.05,1.4,-0.05117,4e-05,5.8789]
[1778761773370,50.02,79401.57,1.4,-0.05097,4e-05,5.85978]
[1778761778404,50.02,79406.06,1.4,-0.0508,4e-05,5.84444]
[1778761783440,50.02,79403.06,1.4,-0.05091,4e-05,5.85428]
[1778761788474,50.02,79399.99,1.4,-0.05102,4e-05,5.86432]
[1778761793510,50.02,79401.05,1.4,-0.05098,4e-05,5.8605]
[1778761798544,50.02,79400.82,1.4,-0.05098,4e-05,5.86103]
[1778761803579,50.02,79398.9,1.4,-0.05105,4e-05,5.86729]
[1778761808614,50.02,79393.14,1.4,-0.05127,4e-05,5.88623]
[1778761813650,50.01,79395.34,1.4,-0.05118,4e-05,5.87839]
[1778761818685,50.01,79399.5,1.4,-0.05102,4e-05,5.86408]
[1778761825740,50.01,79398.96,1.4,-0.05103,4e-05,5.86535]
[1778761830768,50.01,79399.1,1.4,-0.05102,4e-05,5.86448]
[1778761835805,50.01,79405.48,1.4,-0.05075,4e-05,5.83867]
[1778761839832,50.01,79393.2,1.4,-0.05122,4e-05,5.88079]
[1778761845142,50.01,79391.38,1.4,-0.05129,4e-05,5.88741]
[1778761850908,50.02,79393.51,1.4,-0.05123,4e-05,5.88151]
[1778761855943,50.02,79395.02,1.4,-0.05118,4e-05,5.87719]
[1778761860981,50.02,79398.28,1.4,-0.05106,4e-05,5.86704]
[1778761866022,50.03,79400.28,1.4,-0.051,4e-05,5.86128]
[1778761868216,50.03,79387.02,1.4,-0.0515,4e-05,5.9062]
[1778761874077,50.03,79392.62,1.4,-0.0513,4e-05,5.88812]
[1778761879111,50.03,79397.82,1.4,-0.05111,4e-05,5.87158]
[1778761884146,50.04,79397.41,1.4,-0.05114,4e-05,5.87393]
[1778761889181,50.04,79398.04,1.4,-0.05113,4e-05,5.87274]
[1778761892203,50.04,79408.07,1.4,-0.05073,4e-05,5.83563]
[1778761898428,50.04,79417.44,1.4,-0.05038,4e-05,5.8045]
[1778761904149,50.04,79418.73,1.4,-0.05034,4e-05,5.80069]
[1778761906300,50.04,79398.52,1.4,-0.05109,4e-05,5.86859]
[1778761911335,50.05,79397.0,1.4,-0.05116,4e-05,5.87479]
[1778761916370,50.05,79401.29,1.4,-0.05101,4e-05,5.86149]
[1778761921407,50.05,79399.34,1.4,-0.0511,4e-05,5.86923]
[1778761926442,50.06,79410.63,1.4,-0.05069,4e-05,5.83274]
[1778761931479,50.06,79414.91,1.4,-0.05054,4e-05,5.81883]
[1778761936513,50.06,79420.79,1.4,-0.05033,4e-05,5.79996]
[1778761942555,50.06,79416.99,1.4,-0.05047,4e-05,5.81312]
[1778761947589,50.07,79422.7,1.4,-0.05027,4e-05,5.79452]
[1778761952624,50.07,79425.45,1.4,-0.05014,4e-05,5.78183]
[1778761957843,50.07,79425.62,1.4,-0.05014,4e-05,5.78171]
[1778761963703,50.07,79418.81,1.4,-0.0504,4e-05,5.80562]
[1778761968920,50.08,79421.11,1.4,-0.05034,4e-05,5.79964]
[1778761974063,50.08,79419.4,1.4,-0.05041,4e-05,5.80665]
[1778761979814,50.09,79411.5,1.4,-0.05073,4e-05,5.83496]
[1778761984850,50.09,79415.67,1.4,-0.05059,4e-05,5.82229]
[1778761989889,50.09,79422.5,1.4,-0.05034,4e-05,5.79972]
[1778761995928,50.1,79416.07,1.4,-0.05058,4e-05,5.82153]
[1778762000963,50.1,79415.53,1.4,-0.0506,4e-05,5.82355]
[1778762005998,50.1,79416.54,1.4,-0.05057,4e-05,5.82048]
[1778762011033,50.1,79416.95,1.4,-0.05052,4e-05,5.81541]
[1778762016067,50.1,79414.64,1.4,-0.05061,4e-05,5.82349]
[1778762021103,50.1,79416.12,1.4,-0.05056,4e-05,5.81895]
[1778762026138,50.1,79416.76,1.4,-0.05054,4e-05,5.81729]
[1778762031173,50.1,79415.04,1.4,-0.05061,4e-05,5.82348]
[1778762036208,50.11,79418.59,1.4,-0.05049,4e-05,5.81216]
[1778762041244,50.11,79419.72,1.4,-0.05045,4e-05,5.80899]
[1778762046278,50.11,79418.73,1.4,-0.05049,4e-05,5.81289]
[1778762051398,50.11,79421.4,1.4,-0.0504,4e-05,5.80447]
[1778762051580,50.11,79421.4,1.4,-0.0504,4e-05,5.80447]
[1778762051681,50.11,79431.67,1.4,-0.05002,4e-05,5.77049]
[1778762051815,50.11,79431.67,1.4,-0.05002,4e-05,5.77049]
[1778762052325,50.11,79431.67,1.4,-0.05002,4e-05,5.77062]
[1778762055859,50.11,79441.4,1.4,-0.04967,4e-05,5.73903]
[1778762056352,50.11,79442.04,1.4,-0.04965,4e-05,5.73713]
[1778762061387,50.12,79452.67,1.4,-0.04928,4e-05,5.7033]
[1778762063401,50.12,79439.12,1.4,-0.04978,4e-05,5.74849]
[1778762067803,50.12,79442.0,1.4,-0.04968,4e-05,5.73977]
[1778762068056,50.12,79442.0,1.4,-0.04968,4e-05,5.73977]
[1778762068165,50.12,79442.0,1.4,-0.04968,4e-05,5.73977]
[1778762068262,50.12,79442.0,1.4,-0.04968,4e-05,5.73977]
[1778762068370,50.12,79442.0,1.4,-0.04968,4e-05,5.73977]
[1778762068458,50.12,79443.49,1.4,-0.04963,4e-05,5.73506]
[1778762069636,50.12,79463.82,1.4,-0.04889,4e-05,5.66845]
[1778762075505,50.13,79474.12,1.4,-0.04851,4e-05,5.63269]
[1778762076550,50.13,79474.12,1.4,-0.04851,4e-05,5.63269]
[1778762076606,50.13,79471.28,1.4,-0.04862,4e-05,5.64235]
[1778762077282,50.13,79471.28,1.4,-0.04862,4e-05,5.64235]
[1778762077535,50.13,79471.28,1.4,-0.04862,4e-05,5.64274]
[1778762078526,50.13,79495.8,1.4,-0.04775,4e-05,5.56341]
[1778762081546,50.14,79512.98,1.4,-0.04716,4e-05,5.5096]
[1778762083199,50.14,79516.95,1.4,-0.04703,3e-05,5.49743]
[1778762083568,50.14,79517.3,1.4,-0.04702,3e-05,5.49691]
[1778762088596,50.15,79508.04,1.4,-0.04738,4e-05,5.52966]
[1778762091538,50.16,79507.6,1.4,-0.04741,4e-05,5.53216]
[1778762091692,50.16,79507.6,1.4,-0.04741,4e-05,5.53216]
[1778762091740,50.16,79521.03,1.4,-0.04694,3e-05,5.48953]
[1778762091963,50.16,79521.03,1.4,-0.04694,3e-05,5.48953]
[1778762092626,50.16,79521.03,1.4,-0.04695,3e-05,5.49009]
[1778762096654,50.17,79538.66,1.4,-0.04636,3e-05,5.43622]
[1778762096921,50.17,79538.66,1.4,-0.04636,3e-05,5.43622]
[1778762097662,50.17,79542.63,1.4,-0.04623,3e-05,5.42428]
[1778762102699,50.18,79542.93,1.4,-0.04626,3e-05,5.42693]
[1778762103328,50.18,79542.93,1.4,-0.04626,3e-05,5.42693]
[1778762103703,50.19,79547.76,1.4,-0.0461,3e-05,5.41231]
[1778762105721,50.19,79574.69,1.4,-0.0452,3e-05,5.3288]
[1778762106601,50.19,79574.69,1.4,-0.0452,3e-05,5.3288]
[1778762106771,50.19,79579.1,1.4,-0.04506,3e-05,5.31584]
[1778762107267,50.19,79579.1,1.4,-0.04506,3e-05,5.31584]
[1778762107743,50.19,79580.64,1.4,-0.04501,3e-05,5.31101]
[1778762108772,50.2,79604.44,1.4,-0.04421,3e-05,5.23724]
[1778762109759,50.2,79627.4,1.4,-0.04346,3e-05,5.16625]
[1778762113481,50.2,79628.69,1.4,-0.04343,3e-05,5.1639]
[1778762115202,50.21,79620.88,1.4,-0.04371,3e-05,5.18965]
[1778762116335,50.21,79623.59,1.4,-0.04362,3e-05,5.18129]
[1778762116804,50.21,79623.59,1.4,-0.04362,3e-05,5.18129]
[1778762117804,50.21,79608.1,1.4,-0.04414,3e-05,5.23028]
[1778762119819,50.21,79592.47,1.4,-0.04467,3e-05,5.28016]
[1778762120792,50.21,79592.47,1.4,-0.04467,3e-05,5.28016]
[1778762120826,50.22,79589.56,1.4,-0.04477,3e-05,5.2896]
[1778762125862,50.22,79585.85,1.4,-0.04492,3e-05,5.30288]
[1778762130896,50.23,79592.31,1.4,-0.04472,3e-05,5.28425]
[1778762132052,50.23,79592.31,1.4,-0.04472,3e-05,5.28425]
[1778762132123,50.23,79597.42,1.4,-0.04452,3e-05,5.26481]
[1778762133918,50.23,79615.77,1.4,-0.04392,3e-05,5.2087]
[1778762135931,50.23,79629.19,1.4,-0.04349,3e-05,5.16806]
[1778762137946,50.24,79617.44,1.4,-0.04388,3e-05,5.2053]
[1778762139315,50.24,79617.44,1.4,-0.04388,3e-05,5.2053]
[1778762139416,50.24,79627.42,1.4,-0.04356,3e-05,5.17501]
[1778762141978,50.24,79638.56,1.4,-0.04321,3e-05,5.14213]
[1778762143904,50.24,79638.21,1.4,-0.04322,3e-05,5.1435]
[1778762144034,50.25,79636.17,1.4,-0.0433,3e-05,5.15033]
[1778762146180,50.25,79616.58,1.4,-0.04395,3e-05,5.21153]
[1778762152048,50.26,79605.65,1.4,-0.04434,3e-05,5.24818]
[1778762157085,50.26,79607.1,1.4,-0.04431,3e-05,5.2458]
[1778762162126,50.27,79592.41,1.4,-0.04482,3e-05,5.29348]
[1778762166154,50.28,79568.16,1.4,-0.04566,3e-05,5.37081]
[1778762170420,50.28,79556.13,1.4,-0.04608,3e-05,5.40952]
[1778762176221,50.28,79554.66,1.4,-0.04613,3e-05,5.41487]
[1778762181256,50.28,79563.64,1.4,-0.04583,3e-05,5.38715]
[1778762186291,50.29,79570.54,1.4,-0.04561,3e-05,5.36617]
[1778762191325,50.29,79567.77,1.4,-0.04568,3e-05,5.37189]
[1778762196366,50.29,79570.61,1.4,-0.04559,3e-05,5.36379]
[1778762201399,50.29,79573.32,1.4,-0.04551,3e-05,5.35616]
[1778762204422,50.3,79585.15,1.4,-0.04511,3e-05,5.31959]
[1778762209459,50.3,79579.6,1.4,-0.04531,3e-05,5.33813]
[1778762214495,50.3,79575.82,1.4,-0.04545,3e-05,5.35103]
[1778762219530,50.31,79569.86,1.4,-0.04566,3e-05,5.37062]
[1778762222556,50.31,79554.47,1.4,-0.0462,3e-05,5.41971]
[1778762226886,50.31,79531.7,1.4,-0.04699,3e-05,5.49244]
[1778762232629,50.31,79528.4,1.4,-0.0471,3e-05,5.50283]
[1778762237661,50.31,79533.39,1.4,-0.04693,3e-05,5.48709]
[1778762242696,50.31,79530.33,1.4,-0.04704,3e-05,5.49725]
[1778762247731,50.31,79521.07,1.4,-0.04737,4e-05,5.52729]
[1778762252766,50.31,79523.5,1.4,-0.04725,4e-05,5.5157]
[1778762257801,50.32,79524.0,1.4,-0.04725,4e-05,5.51587]
[1778762262838,50.32,79532.66,1.4,-0.04696,3e-05,5.48929]
[1778762267872,50.32,79538.98,1.4,-0.04674,3e-05,5.46925]
[1778762272907,50.32,79535.15,1.4,-0.04688,3e-05,5.48177]
[1778762277944,50.32,79523.47,1.4,-0.04729,4e-05,5.51931]
[1778762282978,50.32,79522.87,1.4,-0.04731,4e-05,5.52126]
[1778762288014,50.33,79519.96,1.4,-0.04742,4e-05,5.53138]
[1778762293055,50.33,79536.42,1.4,-0.04686,3e-05,5.47996]
[1778762298093,50.33,79550.7,1.4,-0.04637,3e-05,5.43488]
[1778762303126,50.33,79558.16,1.4,-0.04612,3e-05,5.41209]
[1778762309168,50.34,79565.54,1.4,-0.04588,3e-05,5.3898]
[1778762314203,50.34,79553.47,1.4,-0.04627,3e-05,5.42469]
[1778762319238,50.34,79559.78,1.4,-0.04606,3e-05,5.40536]
[1778762324273,50.34,79558.41,1.4,-0.04612,3e-05,5.41038]
[1778762329308,50.35,79562.12,1.4,-0.046,3e-05,5.39938]
[1778762334343,50.35,79558.14,1.4,-0.04614,3e-05,5.41266]
[1778762340385,50.35,79548.19,1.4,-0.04649,3e-05,5.44489]
[1778762345420,50.35,79547.23,1.4,-0.04653,3e-05,5.44835]
[1778762350455,50.35,79546.03,1.4,-0.04657,3e-05,5.45269]
[1778762355490,50.36,79542.37,1.4,-0.04671,3e-05,5.46478]
[1778762360526,50.36,79542.63,1.4,-0.0467,3e-05,5.46436]
[1778762365563,50.36,79543.88,1.4,-0.04666,3e-05,5.46086]
[1778762370600,50.36,79546.17,1.4,-0.04659,3e-05,5.45411]
[1778762374628,50.36,79559.52,1.4,-0.0461,3e-05,5.40836]
[1778762379664,50.37,79567.27,1.4,-0.04585,3e-05,5.3849]
[1778762384699,50.37,79572.23,1.4,-0.04569,3e-05,5.36974]
[1778762389733,50.37,79574.74,1.4,-0.0456,3e-05,5.36209]
[1778762394768,50.37,79576.93,1.4,-0.04554,3e-05,5.35633]
[1778762399806,50.38,79574.83,1.4,-0.04562,3e-05,5.3641]
[1778762404841,50.38,79576.81,1.4,-0.04557,3e-05,5.35901]
[1778762409874,50.38,79584.24,1.4,-0.04533,3e-05,5.33699]
[1778762414910,50.39,79578.79,1.4,-0.04553,3e-05,5.35535]
[1778762418939,50.39,79566.21,1.4,-0.04597,3e-05,5.39577]
[1778762423974,50.39,79568.96,1.4,-0.04588,3e-05,5.38784]
[1778762429012,50.4,79574.47,1.4,-0.0457,3e-05,5.37133]
[1778762434047,50.4,79573.56,1.4,-0.04571,3e-05,5.37122]
[1778762439082,50.4,79581.4,1.4,-0.04546,3e-05,5.34767]
[1778762444122,50.41,79579.39,1.4,-0.04554,3e-05,5.35511]
[1778762449152,50.41,79584.31,1.4,-0.04538,3e-05,5.34074]
[1778762454187,50.41,79588.12,1.4,-0.04526,3e-05,5.32993]
[1778762459224,50.42,79585.91,1.4,-0.04535,3e-05,5.33797]
[1778762464263,50.42,79588.67,1.4,-0.04527,3e-05,5.33044]
[1778762469293,50.43,79588.39,1.4,-0.04529,3e-05,5.33263]
[1778762474329,50.43,79599.81,1.4,-0.04492,3e-05,5.29817]
[1778762479362,50.44,79603.22,1.4,-0.04482,3e-05,5.28894]
[1778762484405,50.44,79605.3,1.4,-0.04476,3e-05,5.2836]
[1778762489433,50.44,79603.76,1.4,-0.04483,3e-05,5.29013]
[1778762494467,50.45,79601.81,1.4,-0.04488,3e-05,5.29376]
[1778762499502,50.45,79596.31,1.4,-0.04508,3e-05,5.31225]
[1778762504537,50.46,79606.3,1.4,-0.04476,3e-05,5.28257]
[1778762510580,50.47,79608.79,1.4,-0.0447,3e-05,5.27673]
[1778762516621,50.47,79609.77,1.4,-0.04469,3e-05,5.27556]
[1778762521656,50.48,79610.32,1.4,-0.04468,3e-05,5.27536]
[1778762526690,50.48,79609.36,1.4,-0.04473,3e-05,5.27981]
[1778762531813,50.49,79608.17,1.4,-0.04478,3e-05,5.2847]
[1778762537770,50.49,79597.5,1.4,-0.04516,3e-05,5.31973]
[1778762543058,50.5,79592.9,1.4,-0.04533,3e-05,5.33531]
[1778762548848,50.5,79589.38,1.4,-0.04546,3e-05,5.34768]
[1778762553883,50.5,79586.47,1.4,-0.04554,3e-05,5.3539]
[1778762559926,50.51,79587.29,1.4,-0.04553,3e-05,5.35247]
[1778762564961,50.51,79587.27,1.4,-0.04554,3e-05,5.35348]
[1778762569996,50.51,79586.49,1.4,-0.04557,3e-05,5.35689]
[1778762575034,50.52,79585.93,1.4,-0.0456,3e-05,5.35962]
[1778762580071,50.52,79585.28,1.4,-0.04563,3e-05,5.36263]
[1778762585105,50.52,79585.63,1.4,-0.04563,3e-05,5.36252]
[1778762590140,50.53,79586.82,1.4,-0.0456,3e-05,5.35981]
[1778762595175,50.53,79587.37,1.4,-0.04559,3e-05,5.35905]
[1778762600210,50.53,79587.33,1.4,-0.04561,3e-05,5.3601]
[1778762605245,50.54,79586.59,1.4,-0.04564,3e-05,5.36332]
[1778762610280,50.54,79589.58,1.4,-0.04555,3e-05,5.35484]
[1778762615316,50.54,79591.57,1.4,-0.04546,3e-05,5.34572]
[1778762617329,50.55,79579.42,1.4,-0.04588,3e-05,5.38421]
[1778762622364,50.55,79587.16,1.4,-0.04562,3e-05,5.36056]
[1778762627401,50.55,79583.79,1.4,-0.04574,3e-05,5.37194]
[1778762633695,50.55,79583.7,1.4,-0.04576,3e-05,5.37327]
[1778762639483,50.56,79584.28,1.4,-0.04575,3e-05,5.37237]
[1778762644518,50.56,79586.42,1.4,-0.04568,3e-05,5.36644]
[1778762649553,50.56,79598.85,1.4,-0.04527,3e-05,5.32854]
[1778762654594,50.57,79607.37,1.4,-0.045,3e-05,5.30327]
[1778762657611,50.57,79621.21,1.4,-0.04455,3e-05,5.26129]
[1778762663905,50.58,79630.15,1.4,-0.04428,3e-05,5.23589]
[1778762669698,50.58,79636.76,1.4,-0.04408,3e-05,5.21749]
[1778762675741,50.59,79634.84,1.4,-0.04414,3e-05,5.22253]
[1778762680774,50.6,79638.59,1.4,-0.04404,3e-05,5.21319]
[1778762685810,50.61,79639.93,1.4,-0.04403,3e-05,5.21145]
[1778762690844,50.62,79639.61,1.4,-0.04406,3e-05,5.21477]
[1778762695879,50.63,79644.07,1.4,-0.04394,3e-05,5.20337]
[1778762700917,50.63,79647.7,1.4,-0.04385,3e-05,5.19473]
[1778762705951,50.64,79653.72,1.4,-0.04367,3e-05,5.17882]
[1778762710985,50.65,79651.8,1.4,-0.04376,3e-05,5.18726]
[1778762716018,50.66,79647.31,1.4,-0.04394,3e-05,5.20355]
[1778762721053,50.67,79645.03,1.4,-0.04404,3e-05,5.21294]
[1778762726090,50.68,79643.81,1.4,-0.0441,3e-05,5.21907]
[1778762731126,50.68,79636.72,1.4,-0.04433,3e-05,5.23929]
[1778762736161,50.69,79637.67,1.4,-0.04432,3e-05,5.23848]
[1778762741195,50.7,79639.65,1.4,-0.04428,3e-05,5.23463]
[1778762746233,50.71,79638.1,1.4,-0.04435,3e-05,5.24166]
[1778762751268,50.72,79647.48,1.4,-0.04407,3e-05,5.21518]
[1778762756318,50.72,79655.97,1.4,-0.04382,3e-05,5.19163]
[1778762761339,50.73,79665.71,1.4,-0.04352,3e-05,5.16374]
[1778762766374,50.74,79667.94,1.4,-0.04348,3e-05,5.15971]
[1778762773424,50.75,79668.37,1.4,-0.04349,3e-05,5.16103]
[1778762778459,50.75,79669.42,1.4,-0.04347,3e-05,5.15908]
[1778762784501,50.76,79659.87,1.4,-0.04381,3e-05,5.19093]
[1778762789538,50.77,79665.24,1.4,-0.04366,3e-05,5.17699]
[1778762794574,50.78,79668.56,1.4,-0.04354,3e-05,5.16476]
[1778762799607,50.78,79667.39,1.4,-0.04359,3e-05,5.1698]
[1778762804904,50.79,79666.07,1.4,-0.04365,3e-05,5.17564]
[1778762810684,50.79,79676.22,1.4,-0.04334,3e-05,5.14635]
[1778762815719,50.8,79679.1,1.4,-0.04326,3e-05,5.13909]
[1778762820762,50.8,79683.42,1.4,-0.04314,3e-05,5.12757]
[1778762825790,50.81,79694.66,1.4,-0.0428,3e-05,5.09539]
[1778762830825,50.82,79697.31,1.4,-0.04273,3e-05,5.08915]
[1778762835862,50.82,79706.36,1.4,-0.04246,3e-05,5.06372]
[1778762840895,50.83,79707.47,1.4,-0.04245,3e-05,5.06222]
[1778762845931,50.83,79709.86,1.4,-0.04239,3e-05,5.05687]
[1778762850966,50.84,79709.27,1.4,-0.04243,3e-05,5.06046]
[1778762857010,50.85,79707.63,1.4,-0.04247,3e-05,5.06374]
[1778762862044,50.85,79707.65,1.4,-0.04249,3e-05,5.06547]
[1778762867078,50.86,79705.73,1.4,-0.04257,3e-05,5.07301]
[1778762872115,50.87,79702.95,1.4,-0.04268,3e-05,5.0831]
[1778762877151,50.87,79692.29,1.4,-0.04303,3e-05,5.11688]
[1778762882187,50.88,79687.46,1.4,-0.0432,3e-05,5.13286]
[1778762887222,50.88,79688.54,1.4,-0.04318,3e-05,5.1309]
[1778762892257,50.89,79688.21,1.4,-0.04321,3e-05,5.1332]
[1778762897299,50.89,79687.59,1.4,-0.04324,3e-05,5.13635]
[1778762902332,50.9,79690.78,1.4,-0.04315,3e-05,5.12801]
[1778762907367,50.9,79690.25,1.4,-0.04318,3e-05,5.13096]
[1778762912401,50.9,79691.88,1.4,-0.04311,3e-05,5.12353]
[1778762917437,50.91,79694.09,1.4,-0.04306,3e-05,5.11829]
[1778762922475,50.91,79685.84,1.4,-0.04334,3e-05,5.14461]
[1778762927507,50.92,79683.12,1.4,-0.04344,3e-05,5.15403]
[1778762932542,50.92,79686.64,1.4,-0.04334,3e-05,5.14454]
[1778762937577,50.93,79685.99,1.4,-0.04337,3e-05,5.14778]
[1778762942617,50.93,79685.55,1.4,-0.0434,3e-05,5.15032]
[1778762947648,50.93,79682.58,1.4,-0.0435,3e-05,5.16047]
[1778762953689,50.94,79687.15,1.4,-0.04337,3e-05,5.14796]
[1778762958724,50.94,79685.6,1.4,-0.04343,3e-05,5.15382]
[1778762963764,50.95,79685.34,1.4,-0.04346,3e-05,5.15596]
[1778762968794,50.95,79685.72,1.4,-0.04346,3e-05,5.15591]
[1778762973829,50.96,79685.43,1.4,-0.04345,3e-05,5.15405]
[1778762978871,50.96,79692.11,1.4,-0.04324,3e-05,5.13501]
[1778762983906,50.96,79700.49,1.4,-0.04299,3e-05,5.11108]
[1778762988941,50.97,79704.16,1.4,-0.04289,3e-05,5.10144]
[1778762994984,50.98,79705.09,1.4,-0.04287,3e-05,5.10031]
[1778763000029,50.98,79711.02,1.4,-0.0427,3e-05,5.08389]
[1778763005058,50.98,79713.52,1.4,-0.04263,3e-05,5.07784]
[1778763010093,50.99,79717.73,1.4,-0.04252,3e-05,5.06668]
[1778763015128,51.0,79718.58,1.4,-0.0425,3e-05,5.06568]
[1778763020163,51.0,79717.86,1.4,-0.04254,3e-05,5.06936]
[1778763025198,51.01,79718.04,1.4,-0.04255,3e-05,5.0703]
[1778763030232,51.01,79718.79,1.4,-0.04254,3e-05,5.06948]
[1778763035269,51.02,79719.29,1.4,-0.04251,3e-05,5.06557]
[1778763040303,51.02,79720.17,1.4,-0.0425,3e-05,5.06433]
[1778763045342,51.02,79711.54,1.4,-0.04278,3e-05,5.09122]
[1778763050373,51.03,79719.52,1.4,-0.04255,3e-05,5.06892]
[1778763055410,51.03,79719.5,1.4,-0.04256,3e-05,5.07038]
[1778763056670,51.04,79707.5,1.4,-0.04295,3e-05,5.10666]
[1778763062460,51.04,79706.85,1.4,-0.04298,3e-05,5.10998]
[1778763067493,51.04,79702.79,1.4,-0.04312,3e-05,5.12335]
[1778763072528,51.05,79699.28,1.4,-0.04325,3e-05,5.13506]
[1778763076810,51.05,79711.5,1.4,-0.04287,3e-05,5.09925]
[1778763082598,51.06,79713.27,1.4,-0.04283,3e-05,5.09557]
[1778763087633,51.06,79713.23,1.4,-0.04284,3e-05,5.09705]
[1778763092668,51.07,79711.98,1.4,-0.04287,3e-05,5.09825]
[1778763097704,51.07,79713.57,1.4,-0.04283,3e-05,5.09468]
[1778763102739,51.07,79721.48,1.4,-0.04259,3e-05,5.07228]
[1778763107773,51.08,79721.54,1.4,-0.0426,3e-05,5.07347]
[1778763110871,51.08,79708.7,1.4,-0.04302,3e-05,5.11278]
[1778763113817,51.08,79697.2,1.4,-0.0434,3e-05,5.14809]
[1778763118852,51.09,79695.06,1.4,-0.04347,3e-05,5.15535]
[1778763123889,51.09,79689.89,1.4,-0.04365,3e-05,5.1718]
[1778763128925,51.09,79688.72,1.4,-0.0437,3e-05,5.17613]
[1778763133962,51.1,79686.3,1.4,-0.04378,3e-05,5.18429]
[1778763138994,51.1,79685.73,1.4,-0.04381,3e-05,5.18681]
[1778763144029,51.1,79692.4,1.4,-0.0436,3e-05,5.16752]
[1778763149064,51.11,79688.74,1.4,-0.04373,3e-05,5.17964]
[1778763155108,51.11,79685.09,1.4,-0.04383,3e-05,5.18814]
[1778763160141,51.11,79684.97,1.4,-0.04385,3e-05,5.18945]
[1778763163170,51.11,79670.9,1.4,-0.04431,3e-05,5.23266]
[1778763168197,51.12,79672.66,1.4,-0.04426,3e-05,5.22806]
[1778763173232,51.12,79665.61,1.4,-0.0445,3e-05,5.2502]
[1778763179274,51.12,79664.9,1.4,-0.04453,3e-05,5.25287]
[1778763183965,51.12,79661.9,1.4,-0.04463,3e-05,5.26225]
[1778763184015,51.12,79663.21,1.4,-0.04459,3e-05,5.25829]
[1778763184194,51.12,79663.21,1.4,-0.04459,3e-05,5.25829]
[1778763184309,51.12,79663.21,1.4,-0.04459,3e-05,5.25829]
[1778763186450,51.12,79672.42,1.4,-0.04428,3e-05,5.23024]
[1778763186520,51.12,79692.67,1.4,-0.04363,3e-05,5.16879]
[1778763189347,51.12,79703.32,1.4,-0.04329,3e-05,5.1372]
[1778763191920,51.12,79705.57,1.4,-0.04322,3e-05,5.13066]
[1778763192012,51.13,79706.35,1.4,-0.0432,3e-05,5.12855]
[1778763197659,51.13,79707.93,1.4,-0.04316,3e-05,5.12517]
[1778763202745,51.13,79710.04,1.4,-0.0431,3e-05,5.11965]
[1778763202892,51.13,79710.04,1.4,-0.0431,3e-05,5.11965]
[1778763202974,51.13,79710.83,1.4,-0.04308,3e-05,5.11748]
[1778763204452,51.14,79692.17,1.4,-0.04368,3e-05,5.17419]
[1778763205459,51.14,79680.47,1.4,-0.04406,3e-05,5.20981]
[1778763208622,51.14,79678.44,1.4,-0.04413,3e-05,5.21609]
[1778763208923,51.14,79677.47,1.4,-0.04416,3e-05,5.2191]
[1778763214052,51.14,79676.36,1.4,-0.04417,3e-05,5.21882]
[1778763219557,51.14,79668.19,1.4,-0.04444,3e-05,5.24411]
[1778763224592,51.14,79666.07,1.4,-0.04452,3e-05,5.2508]
[1778763229632,51.14,79668.44,1.4,-0.04444,3e-05,5.24375]
[1778763236676,51.14,79667.82,1.4,-0.04446,3e-05,5.24605]
[1778763238066,51.14,79667.82,1.4,-0.04446,3e-05,5.24605]
[1778763238690,51.14,79676.55,1.4,-0.04418,3e-05,5.21954]
[1778763243725,51.14,79685.58,1.4,-0.04389,3e-05,5.1928]
[1778763248763,51.15,79689.32,1.4,-0.04378,3e-05,5.1822]
[1778763253795,51.15,79692.81,1.4,-0.04368,3e-05,5.17243]
[1778763258830,51.15,79693.76,1.4,-0.04365,3e-05,5.17028]
[1778763263537,51.15,79694.55,1.4,-0.04363,3e-05,5.16844]
[1778763263591,51.15,79694.55,1.4,-0.04363,3e-05,5.16844]
[1778763263879,51.15,79695.64,1.4,-0.0436,3e-05,5.16528]
[1778763265466,51.15,79702.96,1.4,-0.04336,3e-05,5.14331]
[1778763265887,51.16,79707.07,1.4,-0.04323,3e-05,5.1311]
[1778763270920,51.16,79716.19,1.4,-0.04295,3e-05,5.10478]
[1778763276962,51.16,79721.18,1.4,-0.04278,3e-05,5.08748]
[1778763281997,51.17,79719.88,1.4,-0.04283,3e-05,5.09264]
[1778763287035,51.17,79715.96,1.4,-0.04297,3e-05,5.10552]
[1778763292068,51.18,79707.21,1.4,-0.04326,3e-05,5.13279]
[1778763297104,51.18,79703.29,1.4,-0.0434,3e-05,5.14549]
[1778763302140,51.18,79699.71,1.4,-0.04352,3e-05,5.15716]
[1778763307189,51.19,79695.82,1.4,-0.04366,3e-05,5.16978]
[1778763311353,51.19,79694.44,1.4,-0.04371,3e-05,5.17447]
[1778763311437,51.19,79690.16,1.4,-0.04385,3e-05,5.18778]
[1778763317259,51.19,79688.27,1.4,-0.04392,3e-05,5.19442]
[1778763322294,51.19,79687.41,1.4,-0.04396,3e-05,5.1978]
[1778763328585,51.2,79687.1,1.4,-0.04397,3e-05,5.19967]
[1778763334379,51.2,79685.64,1.4,-0.044,3e-05,5.20117]
[1778763338656,51.2,79698.27,1.4,-0.0436,3e-05,5.16357]
[1778763344449,51.21,79699.99,1.4,-0.04356,3e-05,5.15962]
[1778763349484,51.21,79700.47,1.4,-0.04355,3e-05,5.15922]
[1778763354519,51.21,79705.35,1.4,-0.04341,3e-05,5.14552]
[1778763359553,51.22,79708.75,1.4,-0.04331,3e-05,5.13627]
[1778763364615,51.22,79710.89,1.4,-0.04325,3e-05,5.1306]
[1778763370636,51.22,79715.44,1.4,-0.04311,3e-05,5.11819]
[1778763375669,51.23,79717.8,1.4,-0.04305,3e-05,5.11209]
[1778763380703,51.23,79718.71,1.4,-0.04303,3e-05,5.11039]
[1778763385741,51.24,79718.78,1.4,-0.04304,3e-05,5.11123]
[1778763390777,51.24,79723.19,1.4,-0.04291,3e-05,5.0991]
[1778763395811,51.24,79722.15,1.4,-0.04293,3e-05,5.09953]
[1778763400846,51.25,79723.76,1.4,-0.04289,3e-05,5.09589]
[1778763405881,51.25,79726.93,1.4,-0.0428,3e-05,5.08764]
[1778763410916,51.26,79725.87,1.4,-0.04285,3e-05,5.0921]
[1778763415951,51.26,79731.15,1.4,-0.04269,3e-05,5.07764]
[1778763420986,51.27,79731.44,1.4,-0.0427,3e-05,5.07822]
[1778763426024,51.27,79731.77,1.4,-0.0427,3e-05,5.07867]
[1778763431060,51.28,79732.79,1.4,-0.04268,3e-05,5.07706]
[1778763431847,51.28,79732.79,1.4,-0.04268,3e-05,5.07706]
[1778763431979,51.28,79732.79,1.4,-0.04268,3e-05,5.07706]
[1778763432131,51.28,79732.79,1.4,-0.04268,3e-05,5.07706]
[1778763432224,51.28,79736.98,1.4,-0.04255,3e-05,5.06486]
[1778763433503,51.28,79736.98,1.4,-0.04256,3e-05,5.06514]
[1778763434081,51.28,79740.31,1.4,-0.04246,3e-05,5.05554]
[1778763435208,51.28,79740.31,1.4,-0.04246,3e-05,5.05554]
[1778763435290,51.28,79741.26,1.4,-0.04243,3e-05,5.05303]
[1778763441129,51.29,79743.11,1.4,-0.04239,3e-05,5.0495]
[1778763446165,51.29,79743.16,1.4,-0.04241,3e-05,5.051]
[1778763451200,51.3,79742.95,1.4,-0.0424,3e-05,5.04944]
[1778763456235,51.3,79746.63,1.4,-0.0423,3e-05,5.04018]
[1778763461271,51.31,79744.19,1.4,-0.0424,3e-05,5.04913]
[1778763466306,51.32,79743.8,1.4,-0.04243,3e-05,5.05193]
[1778763471342,51.32,79742.96,1.4,-0.04247,3e-05,5.05605]
[1778763477382,51.33,79742.47,1.4,-0.0425,3e-05,5.0594]
[1778763482417,51.33,79740.87,1.4,-0.04257,3e-05,5.06571]
[1778763487457,51.34,79729.02,1.4,-0.04296,3e-05,5.10246]
[1778763493494,51.34,79727.22,1.4,-0.04304,3e-05,5.10953]
[1778763498529,51.35,79728.72,1.4,-0.043,3e-05,5.10628]
[1778763503564,51.35,79729.82,1.4,-0.04298,3e-05,5.10425]
[1778763508758,51.36,79727.49,1.4,-0.04306,3e-05,5.1122]
[1778763514642,51.36,79727.07,1.4,-0.04307,3e-05,5.11129]
[1778763519938,51.37,79724.85,1.4,-0.04315,3e-05,5.11916]
[1778763525718,51.37,79723.69,1.4,-0.0432,3e-05,5.12407]
[1778763530752,51.38,79727.14,1.4,-0.0431,3e-05,5.11495]
[1778763535788,51.38,79728.21,1.4,-0.04308,3e-05,5.11295]
[1778763540823,51.38,79726.79,1.4,-0.04314,3e-05,5.11838]
[1778763545860,51.39,79725.83,1.4,-0.04318,3e-05,5.12244]
[1778763550893,51.39,79730.61,1.4,-0.04304,3e-05,5.10942]
[1778763556721,51.39,79729.9,1.4,-0.04307,3e-05,5.11207]
[1778763561973,51.4,79728.86,1.4,-0.04313,3e-05,5.11757]
[1778763565492,51.41,79728.86,1.4,-0.04314,3e-05,5.11835]
[1778763565998,51.41,79728.38,1.4,-0.04316,3e-05,5.12005]
[1778763572039,51.41,79727.53,1.4,-0.04317,3e-05,5.12031]
[1778763577075,51.42,79727.37,1.4,-0.04319,3e-05,5.12212]
[1778763582109,51.42,79727.39,1.4,-0.0432,3e-05,5.12339]
[1778763587145,51.43,79728.79,1.4,-0.04317,3e-05,5.12052]
[1778763592181,51.43,79737.55,1.4,-0.0429,3e-05,5.09548]
[1778763597215,51.43,79737.09,1.4,-0.04293,3e-05,5.09771]
[1778763602254,51.44,79736.2,1.4,-0.04296,3e-05,5.10112]
[1778763607312,51.44,79735.4,1.4,-0.043,3e-05,5.10419]
[1778763612347,51.44,79735.41,1.4,-0.043,3e-05,5.10482]
[1778763617382,51.44,79729.01,1.4,-0.04321,3e-05,5.12462]
[1778763622418,51.44,79719.57,1.4,-0.04352,3e-05,5.15362]
[1778763627453,51.45,79720.3,1.4,-0.04351,3e-05,5.15214]
[1778763632488,51.45,79716.6,1.4,-0.0436,3e-05,5.16002]
[1778763637523,51.45,79716.05,1.4,-0.04363,3e-05,5.16237]
[1778763640823,51.45,79702.98,1.4,-0.04405,3e-05,5.20207]
[1778763644575,51.45,79690.91,1.4,-0.04445,3e-05,5.23877]
[1778763649609,51.45,79693.52,1.4,-0.04436,3e-05,5.23101]
[1778763654643,51.45,79688.37,1.4,-0.04453,3e-05,5.24673]
[1778763659678,51.45,79687.09,1.4,-0.04458,3e-05,5.25071]
[1778763664810,51.45,79684.7,1.4,-0.04465,3e-05,5.25803]
[1778763671035,51.45,79688.0,1.4,-0.04455,3e-05,5.24804]
[1778763676797,51.46,79699.56,1.4,-0.04417,3e-05,5.21316]
[1778763681832,51.46,79703.26,1.4,-0.04406,3e-05,5.20235]
[1778763686867,51.46,79705.87,1.4,-0.04397,3e-05,5.19484]
[1778763691966,51.46,79710.33,1.4,-0.0438,3e-05,5.17783]
[1778763692014,51.46,79710.33,1.4,-0.0438,3e-05,5.17783]
[1778763692102,51.46,79713.28,1.4,-0.04371,3e-05,5.16902]
[1778763692620,51.46,79713.28,1.4,-0.04371,3e-05,5.16902]
[1778763692910,51.46,79713.28,1.4,-0.04371,3e-05,5.1691]
[1778763693941,51.46,79713.28,1.4,-0.04371,3e-05,5.1691]
[1778763694021,51.46,79725.56,1.4,-0.04332,3e-05,5.13232]
[1778763699958,51.46,79723.07,1.4,-0.04341,3e-05,5.14072]
[1778763704992,51.47,79721.04,1.4,-0.04348,3e-05,5.14759]
[1778763710030,51.47,79721.96,1.4,-0.04346,3e-05,5.14566]
[1778763715065,51.47,79734.15,1.4,-0.04308,3e-05,5.11014]
[1778763720101,51.48,79741.74,1.4,-0.04285,3e-05,5.0886]
[1778763725134,51.48,79744.55,1.4,-0.04277,3e-05,5.08144]
[1778763730170,51.48,79745.72,1.4,-0.04275,3e-05,5.07918]
[1778763735206,51.49,79742.41,1.4,-0.04287,3e-05,5.0902]
[1778763740245,51.49,79743.07,1.4,-0.04286,3e-05,5.08933]
[1778763745280,51.5,79734.2,1.4,-0.04315,3e-05,5.11679]
[1778763750315,51.5,79731.04,1.4,-0.04326,3e-05,5.12717]
[1778763755350,51.5,79726.47,1.4,-0.04339,3e-05,5.1379]
[1778763760385,51.51,79732.08,1.4,-0.04322,3e-05,5.12205]
[1778763765538,51.51,79731.86,1.4,-0.04323,3e-05,5.12358]
[1778763765576,51.51,79731.86,1.4,-0.04323,3e-05,5.12358]
[1778763765962,51.51,79731.57,1.4,-0.04324,3e-05,5.12466]
[1778763766429,51.51,79737.93,1.4,-0.04304,3e-05,5.10587]
[1778763768566,51.51,79742.04,1.4,-0.04291,3e-05,5.09386]
[1778763769448,51.51,79741.94,1.4,-0.04292,3e-05,5.09466]
[1778763774483,51.52,79746.18,1.4,-0.0428,3e-05,5.08336]
[1778763779517,51.52,79745.4,1.4,-0.04284,3e-05,5.08701]
[1778763780067,51.52,79745.4,1.4,-0.04284,3e-05,5.08701]
[1778763780188,51.52,79745.4,1.4,-0.04284,3e-05,5.08701]
[1778763780363,51.52,79745.4,1.4,-0.04284,3e-05,5.08701]
[1778763780533,51.52,79745.43,1.4,-0.04284,3e-05,5.08719]
[1778763781540,51.52,79770.27,1.4,-0.04206,3e-05,5.01365]
[1778763782542,51.53,79783.54,1.4,-0.04166,3e-05,4.97575]
[1778763782909,51.53,79783.54,1.4,-0.04166,3e-05,4.97575]
[1778763783551,51.53,79774.54,1.4,-0.04194,3e-05,5.00258]
[1778763788608,51.54,79778.33,1.4,-0.04185,3e-05,4.99343]
[1778763793622,51.54,79781.68,1.4,-0.04177,3e-05,4.98573]
[1778763798667,51.55,79775.43,1.4,-0.04198,3e-05,5.00619]
[1778763803727,51.56,79784.22,1.4,-0.04173,3e-05,4.98203]
[1778763807724,51.56,79772.09,1.4,-0.04212,3e-05,5.01967]
[1778763812027,51.57,79757.43,1.4,-0.04257,3e-05,5.06036]
[1778763817794,51.57,79752.15,1.4,-0.04275,3e-05,5.07757]
[1778763822829,51.58,79753.93,1.4,-0.04271,3e-05,5.07367]
[1778763827864,51.58,79760.0,1.4,-0.04253,3e-05,5.05713]
[1778763832902,51.59,79763.89,1.4,-0.04243,3e-05,5.04723]
[1778763837935,51.59,79756.65,1.4,-0.04267,3e-05,5.07009]
[1778763842969,51.6,79755.1,1.4,-0.04273,3e-05,5.07587]
[1778763848013,51.6,79758.69,1.4,-0.04262,3e-05,5.06607]
[1778763853039,51.6,79757.55,1.4,-0.04267,3e-05,5.07041]
[1778763858074,51.61,79752.64,1.4,-0.04284,3e-05,5.08595]
[1778763864116,51.61,79747.57,1.4,-0.04301,3e-05,5.10211]
[1778763869151,51.61,79745.86,1.4,-0.04307,3e-05,5.10799]
[1778763874186,51.62,79757.12,1.4,-0.04269,3e-05,5.07148]
[1778763879222,51.62,79764.05,1.4,-0.04248,3e-05,5.05196]
[1778763882527,51.62,79777.63,1.4,-0.04207,3e-05,5.01284]
[1778763888441,51.63,79782.7,1.4,-0.04192,3e-05,4.9991]
[1778763888466,51.63,79782.7,1.4,-0.04192,3e-05,4.9991]
[1778763888476,51.63,79784.96,1.4,-0.04186,3e-05,4.99306]
[1778763890242,51.63,79784.96,1.4,-0.04186,3e-05,4.99306]
[1778763890317,51.63,79784.96,1.4,-0.04186,3e-05,4.99306]
[1778763890419,51.63,79784.96,1.4,-0.04186,3e-05,4.99306]
[1778763890488,51.63,79812.2,1.4,-0.04102,3e-05,4.91371]
[1778763895963,51.63,79817.24,1.4,-0.04087,3e-05,4.89917]
[1778763896363,51.63,79816.83,1.4,-0.04088,3e-05,4.90041]
[1778763901396,51.63,79817.52,1.4,-0.04087,3e-05,4.89948]
[1778763906431,51.64,79815.69,1.4,-0.04094,3e-05,4.90598]
[1778763911465,51.64,79815.91,1.4,-0.04095,3e-05,4.9066]
[1778763914487,51.64,79801.69,1.4,-0.04139,3e-05,4.94856]
[1778763916500,51.65,79813.55,1.4,-0.04103,3e-05,4.91446]
[1778763921536,51.65,79812.31,1.4,-0.04108,3e-05,4.91921]
[1778763925563,51.65,79827.47,1.4,-0.04063,3e-05,4.87593]
[1778763930598,51.66,79831.08,1.4,-0.04053,3e-05,4.86661]
[1778763934267,51.66,79835.04,1.4,-0.04039,3e-05,4.85237]
[1778763934343,51.66,79835.04,1.4,-0.04039,3e-05,4.85237]
[1778763934631,51.66,79837.37,1.4,-0.04032,3e-05,4.84578]
[1778763936287,51.66,79839.73,1.4,-0.04025,3e-05,4.83913]
[1778763936640,51.66,79840.06,1.4,-0.04024,3e-05,4.83831]
[1778763941675,51.66,79848.89,1.4,-0.03998,3e-05,4.81327]
[1778763946710,51.67,79846.22,1.4,-0.04007,3e-05,4.82188]
[1778763951745,51.67,79846.75,1.4,-0.04006,3e-05,4.82079]
[1778763956780,51.67,79843.5,1.4,-0.04016,3e-05,4.83029]
[1778763961819,51.67,79845.61,1.4,-0.0401,3e-05,4.82444]
[1778763966853,51.67,79837.89,1.4,-0.04033,3e-05,4.84678]
[1778763971890,51.67,79827.6,1.4,-0.04064,3e-05,4.87628]
[1778763976925,51.67,79832.21,1.4,-0.0405,3e-05,4.8628]
[1778763981961,51.67,79832.62,1.4,-0.04048,3e-05,4.86152]
[1778763986996,51.67,79831.81,1.4,-0.04051,3e-05,4.86372]
[1778763991023,51.67,79845.63,1.4,-0.04006,3e-05,4.82023]
[1778763996058,51.67,79845.41,1.4,-0.04007,3e-05,4.82099]
[1778764001094,51.67,79843.09,1.4,-0.04014,3e-05,4.82774]
[1778764006129,51.67,79841.87,1.4,-0.04018,3e-05,4.83129]
[1778764011166,51.67,79838.1,1.4,-0.04029,3e-05,4.8421]
[1778764016199,51.67,79830.58,1.4,-0.04051,3e-05,4.86345]
[1778764021234,51.67,79831.7,1.4,-0.04048,3e-05,4.85993]
[1778764026269,51.66,79813.95,1.4,-0.04101,3e-05,4.91076]
[1778764031305,51.66,79805.95,1.4,-0.04125,3e-05,4.93329]
[1778764036342,51.66,79804.3,1.4,-0.04129,3e-05,4.93729]
[1778764041378,51.66,79800.11,1.4,-0.04141,3e-05,4.94877]
[1778764046412,51.65,79800.9,1.4,-0.04138,3e-05,4.94577]
[1778764052454,51.65,79801.75,1.4,-0.04132,3e-05,4.93869]
[1778764057490,51.65,79800.88,1.4,-0.04134,3e-05,4.94058]
[1778764062524,51.65,79791.19,1.4,-0.04163,3e-05,4.96811]
[1778764067559,51.64,79792.38,1.4,-0.04158,3e-05,4.96377]
[1778764072595,51.64,79790.98,1.4,-0.04162,3e-05,4.96697]
[1778764077629,51.64,79787.41,1.4,-0.04172,3e-05,4.9765]
[1778764082664,51.63,79776.08,1.4,-0.04206,3e-05,5.00865]
[1778764087700,51.63,79761.76,1.4,-0.0425,3e-05,5.05067]
[1778764092738,51.63,79774.8,1.4,-0.0421,3e-05,5.01251]
[1778764094751,51.63,79786.49,1.4,-0.04173,3e-05,4.9779]
[1778764099787,51.63,79789.22,1.4,-0.04164,3e-05,4.96939]
[1778764102060,51.63,79788.97,1.4,-0.04165,3e-05,4.96994]
[1778764102174,51.63,79788.97,1.4,-0.04165,3e-05,4.96994]
[1778764102506,51.63,79788.97,1.4,-0.04165,3e-05,4.96994]
[1778764102809,51.63,79801.43,1.4,-0.04126,3e-05,4.9335]
[1778764105746,51.63,79810.76,1.4,-0.04098,3e-05,4.90636]
[1778764105842,51.63,79809.32,1.4,-0.04102,3e-05,4.91056]
[1778764110864,51.63,79808.42,1.4,-0.04105,3e-05,4.91326]
[1778764115900,51.63,79806.8,1.4,-0.04107,3e-05,4.9143]
[1778764120934,51.63,79808.05,1.4,-0.04104,3e-05,4.91082]
[1778764125972,51.63,79813.59,1.4,-0.04087,3e-05,4.89521]
[1778764131009,51.63,79817.47,1.4,-0.04076,3e-05,4.88442]
[1778764136042,51.64,79825.03,1.4,-0.04053,3e-05,4.86316]
[1778764141077,51.64,79824.72,1.4,-0.04055,3e-05,4.86468]
[1778764146112,51.64,79821.85,1.4,-0.04065,3e-05,4.87412]
[1778764151147,51.65,79819.54,1.4,-0.04073,3e-05,4.88231]
[1778764156182,51.65,79815.73,1.4,-0.04086,3e-05,4.89471]
[1778764161216,51.66,79816.76,1.4,-0.04085,3e-05,4.89318]
[1778764166252,51.66,79804.35,1.4,-0.04124,3e-05,4.93045]
[1778764171287,51.67,79795.94,1.4,-0.04148,3e-05,4.95216]
[1778764176322,51.67,79795.83,1.4,-0.04149,3e-05,4.9534]
[1778764181358,51.67,79797.02,1.4,-0.04147,3e-05,4.95083]
[1778764186394,51.68,79786.55,1.4,-0.0418,3e-05,4.98233]
[1778764191428,51.68,79780.05,1.4,-0.04201,3e-05,5.00235]
[1778764196463,51.68,79784.24,1.4,-0.04189,3e-05,4.99086]
[1778764201512,51.68,79773.84,1.4,-0.04222,3e-05,5.02197]
[1778764206538,51.69,79777.48,1.4,-0.04211,3e-05,5.01183]
[1778764211571,51.69,79778.27,1.4,-0.04209,3e-05,5.01014]
[1778764216607,51.69,79771.25,1.4,-0.04232,3e-05,5.03138]
[1778764221642,51.69,79765.13,1.4,-0.04251,3e-05,5.04987]
[1778764226676,51.69,79762.91,1.4,-0.04259,3e-05,5.05686]
[1778764231712,51.69,79759.27,1.4,-0.04268,3e-05,5.06422]
[1778764236746,51.7,79760.53,1.4,-0.04264,3e-05,5.06091]
[1778764241782,51.7,79763.93,1.4,-0.04254,3e-05,5.05127]
[1778764246817,51.7,79768.57,1.4,-0.0424,3e-05,5.03799]
[1778764251852,51.7,79761.78,1.4,-0.04261,3e-05,5.0584]
[1778764256887,51.7,79768.85,1.4,-0.04239,3e-05,5.03776]
[1778764261922,51.7,79775.7,1.4,-0.04219,3e-05,5.01808]
[1778764266957,51.7,79781.88,1.4,-0.042,3e-05,5.00041]
[1778764271992,51.71,79784.01,1.4,-0.04194,3e-05,4.99479]
[1778764277031,51.71,79784.09,1.4,-0.04194,3e-05,4.99516]
[1778764282095,51.71,79783.18,1.4,-0.04198,3e-05,4.9985]
[1778764287132,51.71,79783.73,1.4,-0.04197,3e-05,4.99745]
[1778764287607,51.71,79783.73,1.4,-0.04197,3e-05,4.99745]
[1778764287876,51.71,79783.73,1.4,-0.04197,3e-05,4.99745]
[1778764288139,51.71,79790.71,1.4,-0.04175,3e-05,4.97701]
[1778764289146,51.71,79807.41,1.4,-0.04123,3e-05,4.92811]
[1778764293179,51.71,79829.35,1.4,-0.04053,3e-05,4.86054]
[1778764294185,51.71,79841.16,1.4,-0.04018,3e-05,4.82663]
[1778764294398,51.71,79841.16,1.4,-0.04018,3e-05,4.82663]
[1778764295192,51.71,79841.74,1.4,-0.04016,3e-05,4.82498]
[1778764296090,51.71,79841.74,1.4,-0.04016,3e-05,4.82498]
[1778764296199,51.71,79842.23,1.4,-0.04015,3e-05,4.82358]
[1778764301234,51.71,79834.16,1.4,-0.04039,3e-05,4.84673]
[1778764306269,51.71,79838.13,1.4,-0.04027,3e-05,4.83533]
[1778764311305,51.71,79834.93,1.4,-0.04037,3e-05,4.84454]
[1778764316341,51.71,79838.72,1.4,-0.04025,3e-05,4.83377]
[1778764321378,51.71,79847.13,1.4,-0.04,3e-05,4.81]
[1778764323852,51.71,79846.95,1.4,-0.04001,3e-05,4.81058]
[1778764323864,51.71,79844.96,1.4,-0.04007,3e-05,4.81633]
[1778764326680,51.71,79840.15,1.4,-0.04022,3e-05,4.83021]
[1778764327490,51.71,79840.35,1.4,-0.04021,3e-05,4.82967]
[1778764327574,51.71,79836.53,1.4,-0.04033,3e-05,4.84066]
[1778764333462,51.71,79833.13,1.4,-0.04043,3e-05,4.85044]
[1778764338498,51.71,79831.69,1.4,-0.04047,3e-05,4.85455]
[1778764343532,51.71,79834.48,1.4,-0.04039,3e-05,4.8465]
[1778764348567,51.71,79837.97,1.4,-0.04028,3e-05,4.8365]
[1778764353602,51.71,79832.06,1.4,-0.04043,3e-05,4.84974]
[1778764358637,51.71,79832.96,1.4,-0.0404,3e-05,4.8472]
[1778764363686,51.71,79831.34,1.4,-0.04045,3e-05,4.85185]
[1778764365973,51.71,79850.36,1.4,-0.03988,3e-05,4.79741]
[1778764371732,51.72,79851.56,1.4,-0.03985,3e-05,4.79457]
[1778764376767,51.72,79849.42,1.4,-0.03992,3e-05,4.80113]
[1778764382809,51.72,79848.44,1.4,-0.03996,3e-05,4.80446]
[1778764387844,51.72,79847.46,1.4,-0.03999,3e-05,4.80769]
[1778764392879,51.72,79848.1,1.4,-0.03998,3e-05,4.8063]
[1778764397914,51.72,79846.02,1.4,-0.04004,3e-05,4.81269]
[1778764402949,51.73,79845.76,1.4,-0.04005,3e-05,4.81384]
[1778764407984,51.73,79845.21,1.4,-0.04007,3e-05,4.81581]
[1778764409998,51.73,79833.1,1.4,-0.04044,3e-05,4.85066]
[1778764415891,51.73,79828.66,1.4,-0.04055,3e-05,4.85969]
[1778764421076,51.73,79834.8,1.4,-0.04036,3e-05,4.8421]
[1778764426111,51.73,79837.71,1.4,-0.04027,3e-05,4.8338]
[1778764431146,51.73,79841.06,1.4,-0.04017,3e-05,4.82425]
[1778764436182,51.73,79842.32,1.4,-0.04014,3e-05,4.82066]
[1778764440214,51.73,79855.97,1.4,-0.03973,3e-05,4.78179]
[1778764445249,51.73,79855.03,1.4,-0.03976,3e-05,4.78486]
[1778764450289,51.73,79853.65,1.4,-0.03981,3e-05,4.78906]
[1778764452298,51.73,79835.48,1.4,-0.04035,3e-05,4.84108]
[1778764457333,51.73,79836.02,1.4,-0.04033,3e-05,4.83939]
[1778764462368,51.73,79834.04,1.4,-0.04039,3e-05,4.8449]
[1778764467402,51.73,79834.69,1.4,-0.04037,3e-05,4.84281]
[1778764472438,51.73,79837.37,1.4,-0.04026,3e-05,4.83125]
[1778764477473,51.73,79832.87,1.4,-0.04039,3e-05,4.84409]
[1778764483390,51.73,79835.95,1.4,-0.0403,3e-05,4.83525]
[1778764492785,51.73,79851.7,1.4,-0.03983,3e-05,4.79012]
[1778764499627,51.73,79846.03,1.4,-0.04,3e-05,4.80703]
[1778764504663,51.73,79842.37,1.4,-0.04012,3e-05,4.81785]
[1778764509697,51.73,79848.18,1.4,-0.03995,3e-05,4.80164]
[1778764514732,51.74,79847.88,1.4,-0.03996,3e-05,4.803]
[1778764519766,51.74,79847.02,1.4,-0.03999,3e-05,4.80596]
[1778764524804,51.74,79845.85,1.4,-0.04003,3e-05,4.80976]
[1778764529837,51.74,79845.39,1.4,-0.04005,3e-05,4.81155]
[1778764534152,51.74,79859.91,1.4,-0.03959,3e-05,4.76689]
[1778764539906,51.75,79859.36,1.4,-0.03962,3e-05,4.76957]
[1778764544942,51.75,79858.29,1.4,-0.03966,3e-05,4.77288]
[1778764545638,51.75,79858.29,1.4,-0.03966,3e-05,4.77288]
[1778764545949,51.75,79863.1,1.4,-0.03951,3e-05,4.75908]
[1778764547963,51.75,79875.33,1.4,-0.03915,3e-05,4.72428]
[1778764549326,51.75,79875.33,1.4,-0.03915,3e-05,4.72428]
[1778764549340,51.75,79872.31,1.4,-0.03924,3e-05,4.73266]
[1778764552007,51.75,79895.93,1.4,-0.03855,3e-05,4.66615]
[1778764553002,51.74,79916.05,1.4,-0.03797,3e-05,4.61002]
[1778764558035,51.75,79926.54,1.4,-0.03767,3e-05,4.58157]
[1778764563072,51.75,79930.15,1.4,-0.03758,3e-05,4.57236]
[1778764566147,51.75,79923.69,1.4,-0.03777,3e-05,4.59048]
[1778764566235,51.75,79921.26,1.4,-0.03784,3e-05,4.59732]
[1778764566739,51.75,79921.26,1.4,-0.03784,3e-05,4.59732]
[1778764569117,51.75,79906.84,1.4,-0.03825,3e-05,4.63765]
[1778764572375,51.75,79902.94,1.4,-0.03837,3e-05,4.64858]
[1778764573246,51.75,79900.56,1.4,-0.03843,3e-05,4.65522]
[1778764573273,51.75,79902.06,1.4,-0.03839,3e-05,4.65102]
[1778764579189,51.75,79912.23,1.4,-0.0381,3e-05,4.62276]
[1778764584224,51.75,79898.65,1.4,-0.03849,3e-05,4.66064]
[1778764589258,51.75,79899.44,1.4,-0.03847,3e-05,4.65825]
[1778764594293,51.75,79905.1,1.4,-0.03827,3e-05,4.63875]
[1778764598436,51.75,79889.71,1.4,-0.03872,3e-05,4.68177]
[1778764604371,51.76,79877.97,1.4,-0.03907,3e-05,4.71565]
[1778764609400,51.75,79885.46,1.4,-0.03885,3e-05,4.6944]
[1778764614435,51.75,79894.34,1.4,-0.03859,3e-05,4.6692]
[1778764619470,51.75,79896.19,1.4,-0.03853,3e-05,4.6639]
[1778764624506,51.75,79885.02,1.4,-0.03886,3e-05,4.69517]
[1778764626520,51.75,79871.14,1.4,-0.03926,3e-05,4.73414]
[1778764631556,51.75,79868.79,1.4,-0.03934,3e-05,4.74125]
[1778764636590,51.75,79872.52,1.4,-0.03922,3e-05,4.73018]
[1778764641624,51.75,79868.31,1.4,-0.03934,3e-05,4.74156]
[1778764646660,51.75,79857.07,1.4,-0.03967,3e-05,4.773]
[1778764651697,51.75,79853.59,1.4,-0.03975,3e-05,4.7799]
[1778764656732,51.75,79851.01,1.4,-0.03982,3e-05,4.7868]
[1778764661767,51.75,79843.45,1.4,-0.04005,3e-05,4.80816]
[1778764666802,51.75,79844.92,1.4,-0.04001,3e-05,4.80442]
[1778764671841,51.75,79834.82,1.4,-0.04031,3e-05,4.83297]
[1778764677228,51.75,79829.31,1.4,-0.04047,3e-05,4.84883]
[1778764682914,51.75,79829.78,1.4,-0.04046,3e-05,4.84755]
[1778764687949,51.75,79813.84,1.4,-0.04094,3e-05,4.89343]
[1778764690970,51.75,79799.69,1.4,-0.04137,3e-05,4.93422]
[1778764695298,51.75,79783.7,1.4,-0.04186,3e-05,4.98024]
[1778764701058,51.74,79789.11,1.4,-0.04168,3e-05,4.96327]
[1778764706087,51.74,79792.6,1.4,-0.04156,3e-05,4.95229]
[1778764708966,51.74,79791.31,1.4,-0.0416,3e-05,4.95574]
[1778764709107,51.74,79788.38,1.4,-0.04169,3e-05,4.96413]
[1778764710961,51.74,79785.98,1.4,-0.04176,3e-05,4.97097]
[1778764711121,51.74,79786.36,1.4,-0.04172,3e-05,4.96587]
[1778764716156,51.73,79784.54,1.4,-0.04176,3e-05,4.97031]
[1778764718423,51.73,79784.06,1.4,-0.04178,3e-05,4.97155]
[1778764718467,51.73,79770.73,1.4,-0.04219,3e-05,5.01045]
[1778764721759,51.73,79770.24,1.4,-0.0422,3e-05,5.01147]
[1778764722204,51.73,79778.45,1.4,-0.04194,3e-05,4.98686]
[1778764727239,51.73,79777.73,1.4,-0.04195,3e-05,4.98796]
[1778764730262,51.72,79764.8,1.4,-0.04235,3e-05,5.02529]
[1778764734288,51.72,79750.68,1.4,-0.04278,3e-05,5.0658]
[1778764739324,51.71,79745.06,1.4,-0.04294,3e-05,5.08077]
[1778764744359,51.71,79740.36,1.4,-0.04307,3e-05,5.09294]
[1778764749394,51.7,79742.2,1.4,-0.04299,3e-05,5.08566]
[1778764750984,51.7,79742.3,1.4,-0.04299,3e-05,5.08501]
[1778764751415,51.7,79742.18,1.4,-0.04299,3e-05,5.08537]
[1778764755356,51.69,79747.0,1.4,-0.04282,3e-05,5.06968]
[1778764755436,51.69,79745.65,1.4,-0.04286,3e-05,5.07335]
[1778764760472,51.69,79745.44,1.4,-0.04285,3e-05,5.07228]
[1778764765505,51.68,79746.19,1.4,-0.04281,3e-05,5.06838]
[1778764770541,51.68,79743.78,1.4,-0.04287,3e-05,5.07389]
[1778764775578,51.67,79750.11,1.4,-0.04262,3e-05,5.0498]
[1778764780613,51.67,79747.75,1.4,-0.04268,3e-05,5.05539]
[1778764785650,51.66,79753.05,1.4,-0.0425,3e-05,5.03839]
[1778764790683,51.66,79755.79,1.4,-0.04241,3e-05,5.0291]
[1778764795718,51.65,79756.53,1.4,-0.04237,3e-05,5.02581]
[1778764800754,51.65,79761.04,1.4,-0.04222,3e-05,5.01138]
[1778764804781,51.64,79747.57,1.4,-0.04263,3e-05,5.05021]
[1778764809817,51.64,79739.77,1.4,-0.04286,3e-05,5.0715]
[1778764814852,51.63,79743.29,1.4,-0.04273,3e-05,5.05984]
[1778764819888,51.63,79741.95,1.4,-0.04276,3e-05,5.06234]
[1778764826238,51.62,79746.02,1.4,-0.04261,3e-05,5.04818]
[1778764831973,51.62,79748.78,1.4,-0.04248,3e-05,5.03482]
[1778764837008,51.61,79748.04,1.4,-0.04249,3e-05,5.03571]
[1778764842046,51.61,79753.48,1.4,-0.04231,3e-05,5.01839]
[1778764846378,51.6,79770.22,1.4,-0.04177,3e-05,4.96814]
[1778764847631,51.6,79770.22,1.4,-0.04177,3e-05,4.96814]
[1778764847671,51.6,79771.41,1.4,-0.04173,3e-05,4.96453]
[1778764850415,51.6,79777.99,1.4,-0.04153,3e-05,4.94516]
[1778764850624,51.6,79777.99,1.4,-0.04153,3e-05,4.94516]
[1778764850668,51.6,79779.51,1.4,-0.04148,3e-05,4.94053]
[1778764856457,51.6,79778.6,1.4,-0.0415,3e-05,4.94265]
[1778764862185,51.6,79790.81,1.4,-0.04112,3e-05,4.90665]
[1778764866527,51.6,79809.15,1.4,-0.04056,3e-05,4.85343]
[1778764872466,51.6,79814.62,1.4,-0.0404,3e-05,4.83794]
[1778764875261,51.6,79812.44,1.4,-0.04047,3e-05,4.84441]
[1778764875299,51.6,79820.81,1.4,-0.04021,3e-05,4.82033]
[1778764878597,51.6,79826.05,1.4,-0.04005,3e-05,4.80515]
[1778764878952,51.6,79832.09,1.4,-0.03987,3e-05,4.78762]
[1778764879309,51.6,79832.09,1.4,-0.03987,3e-05,4.78739]
[1778764884344,51.59,79839.07,1.4,-0.03965,3e-05,4.76645]
[1778764889379,51.59,79842.21,1.4,-0.03955,3e-05,4.75718]
[1778764894419,51.6,79842.99,1.4,-0.03951,3e-05,4.75194]
[1778764899449,51.6,79839.47,1.4,-0.03962,3e-05,4.76257]
[1778764904484,51.6,79840.73,1.4,-0.03959,3e-05,4.7595]
[1778764909524,51.6,79847.57,1.4,-0.03939,3e-05,4.74056]
[1778764914555,51.6,79859.4,1.4,-0.03905,3e-05,4.7077]
[1778764918583,51.6,79873.01,1.4,-0.03865,3e-05,4.66937]
[1778764922312,51.6,79880.11,1.4,-0.03844,3e-05,4.64914]
[1778764922611,51.6,79881.37,1.4,-0.0384,3e-05,4.64555]
[1778764924626,51.6,79896.63,1.4,-0.03796,3e-05,4.60288]
[1778764927708,51.6,79895.99,1.4,-0.03798,3e-05,4.60471]
[1778764927750,51.6,79895.16,1.4,-0.038,3e-05,4.60705]
[1778764933690,51.6,79893.65,1.4,-0.03805,3e-05,4.61141]
[1778764938726,51.6,79903.3,1.4,-0.03777,3e-05,4.58474]
[1778764941281,51.6,79903.21,1.4,-0.03778,3e-05,4.58513]
[1778764941338,51.6,79903.21,1.4,-0.03778,3e-05,4.58513]
[1778764941746,51.61,79904.86,1.4,-0.03773,3e-05,4.58063]
[1778764942757,51.61,79920.97,1.4,-0.03728,3e-05,4.53633]
[1778764944769,51.61,79939.05,1.4,-0.03677,3e-05,4.48691]
[1778764949804,51.61,79945.49,1.4,-0.0366,3e-05,4.47058]
[1778764951829,51.61,79935.22,1.4,-0.03689,3e-05,4.4989]
[1778764951871,51.61,79913.38,1.4,-0.03748,3e-05,4.55554]
[1778764952067,51.61,79913.38,1.4,-0.03748,3e-05,4.55554]
[1778764954313,51.61,79912.37,1.4,-0.03751,3e-05,4.55858]
[1778764954840,51.61,79911.88,1.4,-0.03753,3e-05,4.56004]
[1778764958551,51.62,79904.52,1.4,-0.03774,3e-05,4.58071]
[1778764958870,51.62,79903.34,1.4,-0.03778,3e-05,4.58405]
[1778764959876,51.62,79921.45,1.4,-0.03726,3e-05,4.53423]
[1778764960882,51.62,79937.18,1.4,-0.03682,3e-05,4.49106]
[1778764961443,51.62,79937.18,1.4,-0.03682,3e-05,4.49106]
[1778764961893,51.62,79943.34,1.4,-0.03665,3e-05,4.47446]
[1778764963881,51.62,79942.42,1.4,-0.03668,3e-05,4.47722]
[1778764963930,51.62,79940.39,1.4,-0.03674,3e-05,4.48302]
[1778764964735,51.62,79940.39,1.4,-0.03674,3e-05,4.48302]
[1778764964920,51.62,79949.44,1.4,-0.03649,3e-05,4.45886]
[1778764965357,51.62,79949.44,1.4,-0.03649,3e-05,4.45886]
[1778764965363,51.62,79949.44,1.4,-0.03649,3e-05,4.45886]
[1778764965543,51.62,79949.44,1.4,-0.03649,3e-05,4.45886]
[1778764965927,51.62,79964.14,1.4,-0.03609,3e-05,4.41934]
[1778764969964,51.63,79996.17,1.4,-0.03523,3e-05,4.33475]
[1778764970975,51.63,80007.41,1.4,-0.03493,3e-05,4.30538]
[1778764972981,51.63,79995.72,1.4,-0.03526,3e-05,4.33753]
[1778764973972,51.63,79995.72,1.4,-0.03526,3e-05,4.33753]
[1778764974594,51.63,79995.72,1.4,-0.03526,3e-05,4.33753]
[1778764974672,51.64,79984.56,1.4,-0.03557,3e-05,4.36787]
[1778764975641,51.64,79984.56,1.4,-0.03557,3e-05,4.36787]
[1778764975784,51.64,80001.63,1.4,-0.03511,3e-05,4.3227]
[1778764976261,51.64,80001.63,1.4,-0.03511,3e-05,4.3227]
[1778764976580,51.64,80001.63,1.4,-0.03511,3e-05,4.3227]
[1778764976688,51.64,80001.63,1.4,-0.03511,3e-05,4.3227]
[1778764976805,51.64,80001.63,1.4,-0.03511,3e-05,4.3227]
[1778764976891,51.64,80001.63,1.4,-0.03511,3e-05,4.3227]
[1778764976873,51.64,80025.89,1.4,-0.03447,3e-05,4.25897]
[1778764977114,51.64,80025.89,1.4,-0.03447,3e-05,4.25897]
[1778764977147,51.64,80025.89,1.4,-0.03447,3e-05,4.25897]
[1778764977220,51.64,80025.89,1.4,-0.03447,3e-05,4.25897]
[1778764979026,51.65,80005.58,1.4,-0.03503,3e-05,4.31445]
[1778764980052,51.65,79994.07,1.4,-0.03534,3e-05,4.3456]
[1778764983065,51.65,80014.87,1.4,-0.0348,3e-05,4.29181]
[1778764984435,51.65,80014.87,1.4,-0.0348,3e-05,4.29181]
[1778764984478,51.66,80025.69,1.4,-0.03452,3e-05,4.26385]
[1778764990125,51.67,80024.28,1.4,-0.03458,3e-05,4.27053]
[1778764992141,51.67,80008.78,1.4,-0.03501,3e-05,4.31268]
[1778764995165,51.68,79993.9,1.4,-0.03542,3e-05,4.35383]
[1778765000894,51.68,79992.97,1.4,-0.03546,3e-05,4.35812]
[1778765000973,51.69,79984.16,1.4,-0.03571,3e-05,4.3826]
[1778765006249,51.69,79977.51,1.4,-0.03591,3e-05,4.40243]
[1778765007543,51.7,79964.86,1.4,-0.03627,3e-05,4.43731]
[1778765013297,51.7,79953.34,1.4,-0.03658,3e-05,4.46684]
[1778765018329,51.71,79954.14,1.4,-0.03657,3e-05,4.46609]
[1778765023361,51.71,79962.65,1.4,-0.03635,3e-05,4.4445]
[1778765028396,51.72,79959.63,1.4,-0.03645,3e-05,4.45429]
[1778765033431,51.72,79953.66,1.4,-0.03663,3e-05,4.47203]
[1778765038466,51.73,79955.34,1.4,-0.0366,3e-05,4.46896]
[1778765043502,51.74,79967.38,1.4,-0.03628,3e-05,4.43783]
[1778765048535,51.74,79964.56,1.4,-0.03638,3e-05,4.44719]
[1778765053571,51.75,79966.48,1.4,-0.03634,3e-05,4.44374]
[1778765058606,51.76,79962.0,1.4,-0.03648,3e-05,4.45765]
[1778765061702,51.76,79953.02,1.4,-0.03674,3e-05,4.48269]
[1778765061872,51.76,79953.05,1.4,-0.03674,3e-05,4.48289]
[1778765062649,51.76,79953.05,1.4,-0.03674,3e-05,4.48289]
[1778765062729,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063126,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063468,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063502,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063511,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063541,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063546,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063579,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063599,51.76,79978.91,1.4,-0.03602,3e-05,4.41283]
[1778765063931,51.76,80002.69,1.4,-0.03539,3e-05,4.35004]
[1778765067968,51.77,80014.9,1.4,-0.03507,3e-05,4.31907]
[1778765073731,51.78,80020.21,1.4,-0.03494,3e-05,4.30482]
[1778765075746,51.78,80008.24,1.4,-0.03527,3e-05,4.33768]
[1778765078038,51.79,79990.71,1.4,-0.03576,3e-05,4.38596]
[1778765079867,51.79,79990.71,1.4,-0.03576,3e-05,4.38596]
[1778765079905,51.79,79990.91,1.4,-0.03576,3e-05,4.3863]
[1778765084809,51.8,80003.55,1.4,-0.03544,3e-05,4.35426]
[1778765089844,51.81,79993.33,1.4,-0.03574,3e-05,4.38408]
[1778765094880,51.82,79996.6,1.4,-0.03567,3e-05,4.37757]
[1778765099916,51.83,79994.9,1.4,-0.03574,3e-05,4.38471]
[1778765100846,51.83,79994.9,1.4,-0.03574,3e-05,4.38471]
[1778765100954,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101507,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101604,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101611,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101623,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101638,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101651,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101659,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101670,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101840,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101852,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101864,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101887,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765101913,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765102026,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765102037,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765102046,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765102057,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765102070,51.83,79974.17,1.4,-0.03631,3e-05,4.4405]
[1778765102059,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102136,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102147,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102154,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102162,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102168,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102191,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102729,51.83,79961.07,1.4,-0.03668,3e-05,4.47644]
[1778765102940,51.83,79961.07,1.4,-0.03668,3e-05,4.47677]
[1778765106989,51.83,79946.85,1.4,-0.03709,3e-05,4.51653]
[1778765112010,51.84,79939.59,1.4,-0.0373,3e-05,4.53743]
[1778765117041,51.84,79933.1,1.4,-0.0375,3e-05,4.55607]
[1778765119056,51.84,79919.91,1.4,-0.03787,3e-05,4.59271]
[1778765121206,51.84,79927.17,1.4,-0.03767,3e-05,4.57283]
[1778765122120,51.84,79927.17,1.4,-0.03767,3e-05,4.57283]
[1778765122082,51.84,79927.06,1.4,-0.03767,3e-05,4.57324]
[1778765122411,51.84,79927.06,1.4,-0.03767,3e-05,4.57324]
[1778765122486,51.84,79927.06,1.4,-0.03767,3e-05,4.57324]
[1778765122551,51.84,79927.06,1.4,-0.03767,3e-05,4.57324]
[1778765122587,51.84,79927.06,1.4,-0.03767,3e-05,4.57324]
[1778765122634,51.84,79927.06,1.4,-0.03767,3e-05,4.57324]
[1778765123088,51.84,79963.48,1.4,-0.03665,3e-05,4.47366]
[1778765123955,51.84,79963.48,1.4,-0.03665,3e-05,4.47366]
[1778765124094,51.84,79967.1,1.4,-0.03655,3e-05,4.4641]
[1778765129129,51.85,79959.7,1.4,-0.03677,3e-05,4.48551]
[1778765134165,51.85,79960.87,1.4,-0.03672,3e-05,4.47997]
[1778765139201,51.86,79952.12,1.4,-0.03698,3e-05,4.50508]
[1778765144234,51.86,79945.78,1.4,-0.03717,3e-05,4.52347]
[1778765149269,51.87,79943.78,1.4,-0.03723,3e-05,4.5299]
[1778765154304,51.87,79944.04,1.4,-0.03724,3e-05,4.53011]
[1778765159340,51.87,79938.27,1.4,-0.03741,3e-05,4.54681]
[1778765163347,51.87,79939.88,1.4,-0.03737,3e-05,4.54288]
[1778765163374,51.87,79939.65,1.4,-0.03738,3e-05,4.54368]
[1778765164609,51.87,79939.65,1.4,-0.03738,3e-05,4.54368]
[1778765166391,51.88,79917.44,1.4,-0.03801,3e-05,4.60535]
[1778765170918,51.88,79916.74,1.4,-0.03803,3e-05,4.60745]
[1778765173272,51.88,79904.74,1.4,-0.03838,3e-05,4.64084]
[1778765173439,51.88,79906.78,1.4,-0.03832,3e-05,4.63516]
[1778765178789,51.88,79904.47,1.4,-0.03839,3e-05,4.64161]
[1778765184517,51.88,79895.34,1.4,-0.03865,3e-05,4.66708]
[1778765189552,51.88,79900.38,1.4,-0.0385,3e-05,4.65291]
[1778765195596,51.88,79895.82,1.4,-0.03863,3e-05,4.66389]
[1778765200631,51.89,79900.41,1.4,-0.03851,3e-05,4.65237]
[1778765205666,51.9,79899.29,1.4,-0.03856,3e-05,4.65749]
[1778765210701,51.9,79899.4,1.4,-0.03857,3e-05,4.6588]
[1778765215737,51.91,79898.7,1.4,-0.03861,3e-05,4.66232]
[1778765220800,51.91,79897.3,1.4,-0.03866,3e-05,4.66747]
[1778765226252,51.92,79892.51,1.4,-0.03882,3e-05,4.68228]
[1778765231853,51.92,79888.54,1.4,-0.03895,3e-05,4.6953]
[1778765236888,51.93,79889.72,1.4,-0.03893,3e-05,4.69327]
[1778765239596,51.93,79896.91,1.4,-0.03873,3e-05,4.67366]
[1778765239909,51.93,79896.91,1.4,-0.03873,3e-05,4.67393]
[1778765244946,51.94,79894.97,1.4,-0.0388,3e-05,4.68078]
[1778765249979,51.94,79897.49,1.4,-0.03873,3e-05,4.67449]
[1778765255014,51.94,79896.56,1.4,-0.03873,3e-05,4.67316]
[1778765260051,51.94,79901.88,1.4,-0.03857,3e-05,4.65807]
[1778765265087,51.94,79906.84,1.4,-0.03843,3e-05,4.64412]
[1778765270122,51.94,79904.34,1.4,-0.0385,3e-05,4.65095]
[1778765275158,51.94,79900.25,1.4,-0.03863,3e-05,4.66346]
[1778765280192,51.94,79904.15,1.4,-0.03853,3e-05,4.65367]
[1778765285228,51.95,79899.49,1.4,-0.03867,3e-05,4.66779]
[1778765290263,51.95,79904.39,1.4,-0.03854,3e-05,4.65528]
[1778765295298,51.96,79904.81,1.4,-0.03854,3e-05,4.65532]
[1778765298628,51.96,79904.95,1.4,-0.03855,3e-05,4.65564]
[1778765299328,51.96,79895.9,1.4,-0.03881,3e-05,4.68114]
[1778765300338,51.96,79882.72,1.4,-0.0392,3e-05,4.71837]
[1778765300620,51.96,79882.72,1.4,-0.0392,3e-05,4.71837]
[1778765300711,51.96,79881.09,1.4,-0.03925,3e-05,4.72295]
[1778765306375,51.97,79888.22,1.4,-0.03905,3e-05,4.70421]
[1778765311413,51.97,79886.88,1.4,-0.03907,3e-05,4.70555]
[1778765316448,51.98,79892.2,1.4,-0.03893,3e-05,4.69188]
[1778765321483,51.98,79892.97,1.4,-0.03892,3e-05,4.69084]
[1778765326518,51.98,79896.62,1.4,-0.03883,3e-05,4.68176]
[1778765331555,51.99,79900.92,1.4,-0.03871,3e-05,4.67091]
[1778765336588,51.99,79903.27,1.4,-0.03866,3e-05,4.66579]
[1778765339934,51.99,79919.77,1.4,-0.03819,3e-05,4.62021]
[1778765345331,52.0,79915.68,1.4,-0.03831,3e-05,4.63214]
[1778765350687,52.0,79911.18,1.4,-0.03846,3e-05,4.64665]
[1778765355723,52.01,79910.28,1.4,-0.0385,3e-05,4.6506]
[1778765360757,52.01,79920.1,1.4,-0.03824,3e-05,4.62496]
[1778765365793,52.02,79929.14,1.4,-0.03799,3e-05,4.60151]
[1778765370829,52.03,79928.55,1.4,-0.03803,3e-05,4.60473]
[1778765375863,52.03,79935.34,1.4,-0.03782,3e-05,4.58393]
[1778765380898,52.04,79937.64,1.4,-0.03777,3e-05,4.57931]
[1778765385933,52.04,79940.44,1.4,-0.03771,3e-05,4.57327]
[1778765390968,52.05,79948.7,1.4,-0.03749,3e-05,4.5523]
[1778765396003,52.06,79949.44,1.4,-0.03749,3e-05,4.55203]
[1778765401039,52.06,79942.06,1.4,-0.03772,3e-05,4.57391]
[1778765406079,52.07,79941.61,1.4,-0.03774,3e-05,4.57663]
[1778765410433,52.07,79928.72,1.4,-0.03812,3e-05,4.61326]
[1778765416150,52.08,79914.23,1.4,-0.03855,3e-05,4.65485]
[1778765421185,52.08,79918.71,1.4,-0.03843,3e-05,4.64348]
[1778765426220,52.09,79925.2,1.4,-0.03826,3e-05,4.62684]
[1778765431300,52.09,79922.9,1.4,-0.03831,3e-05,4.63084]
[1778765435285,52.1,79938.32,1.4,-0.03788,3e-05,4.58939]
[1778765440319,52.1,79933.32,1.4,-0.03804,3e-05,4.60476]
[1778765445355,52.11,79916.23,1.4,-0.03855,3e-05,4.65354]
[1778765450389,52.11,79913.58,1.4,-0.03863,3e-05,4.66192]
[1778765455424,52.11,79908.64,1.4,-0.03879,3e-05,4.67664]
[1778765460463,52.12,79910.03,1.4,-0.03876,3e-05,4.6738]
[1778765462651,52.12,79898.55,1.4,-0.03909,3e-05,4.70628]
[1778765463485,52.12,79896.85,1.4,-0.03915,3e-05,4.7112]
[1778765465498,52.12,79884.23,1.4,-0.03952,3e-05,4.74692]
[1778765470545,52.12,79879.75,1.4,-0.03965,3e-05,4.75991]
[1778765472239,52.12,79882.72,1.4,-0.03957,3e-05,4.75163]
[1778765472598,52.12,79882.72,1.4,-0.03957,3e-05,4.75163]
[1778765472575,52.12,79885.23,1.4,-0.03949,3e-05,4.74456]
[1778765474179,52.12,79894.63,1.4,-0.03922,3e-05,4.71856]
[1778765474573,52.13,79902.39,1.4,-0.039,3e-05,4.69704]
[1778765479609,52.13,79916.02,1.4,-0.03861,3e-05,4.65953]
[1778765484647,52.13,79925.49,1.4,-0.03833,3e-05,4.63301]
[1778765488675,52.13,79913.76,1.4,-0.03868,3e-05,4.66624]
[1778765493710,52.13,79925.2,1.4,-0.03833,3e-05,4.6321]
[1778765498745,52.14,79923.66,1.4,-0.03839,3e-05,4.6377]
[1778765504589,52.14,79925.91,1.4,-0.03834,3e-05,4.63252]
[1778765504648,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765504722,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505000,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505032,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505044,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505057,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505066,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505077,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505104,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505111,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505123,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505129,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505142,52.14,79928.08,1.4,-0.03828,3e-05,4.62705]
[1778765505972,52.14,79938.65,1.4,-0.03798,3e-05,4.59788]
[1778765506019,52.14,79948.06,1.4,-0.03771,3e-05,4.57199]
[1778765507977,52.14,79948.06,1.4,-0.03771,3e-05,4.57201]
[1778765508026,52.14,79954.59,1.4,-0.03753,3e-05,4.55416]
[1778765513851,52.15,79957.13,1.4,-0.03746,3e-05,4.54755]
[1778765518886,52.15,79953.09,1.4,-0.03758,3e-05,4.55895]
[1778765523919,52.15,79950.48,1.4,-0.03766,3e-05,4.56681]
[1778765528955,52.15,79955.06,1.4,-0.03754,3e-05,4.55559]
[1778765533996,52.16,79957.93,1.4,-0.03746,3e-05,4.54803]
[1778765539029,52.16,79956.57,1.4,-0.03751,3e-05,4.55271]
[1778765544067,52.17,79958.99,1.4,-0.03746,3e-05,4.54807]
[1778765549103,52.17,79959.52,1.4,-0.03746,3e-05,4.5477]
[1778765554139,52.18,79958.75,1.4,-0.03747,3e-05,4.54775]
[1778765558166,52.18,79943.46,1.4,-0.03791,3e-05,4.59094]
[1778765563201,52.19,79939.62,1.4,-0.03804,3e-05,4.60306]
[1778765564523,52.19,79922.69,1.4,-0.03853,3e-05,4.65044]
[1778765570252,52.19,79930.72,1.4,-0.03831,3e-05,4.62943]
[1778765575287,52.2,79928.97,1.4,-0.03838,3e-05,4.63564]
[1778765580544,52.2,79932.53,1.4,-0.03828,3e-05,4.62688]
[1778765580573,52.2,79917.58,1.4,-0.03872,3e-05,4.6686]
[1778765581194,52.2,79917.58,1.4,-0.03872,3e-05,4.6686]
[1778765581654,52.21,79904.56,1.4,-0.0391,3e-05,4.70539]
[1778765587452,52.21,79908.16,1.4,-0.039,3e-05,4.69596]
[1778765591125,52.21,79908.58,1.4,-0.039,3e-05,4.69554]
[1778765591725,52.21,79901.91,1.4,-0.03919,3e-05,4.71452]
[1778765594653,52.21,79904.03,1.4,-0.03913,3e-05,4.70875]
[1778765594760,52.21,79904.03,1.4,-0.03913,3e-05,4.70875]
[1778765594680,52.21,79876.26,1.4,-0.03995,3e-05,4.787]
[1778765596458,52.21,79854.56,1.4,-0.0406,3e-05,4.84882]
[1778765598461,52.21,79839.84,1.4,-0.04105,3e-05,4.89078]
[1778765599471,52.21,79826.81,1.4,-0.04144,3e-05,4.92795]
[1778765600745,52.21,79826.81,1.4,-0.04144,3e-05,4.92795]
[1778765602815,52.21,79823.4,1.4,-0.04154,3e-05,4.93739]
[1778765604345,52.21,79812.86,1.4,-0.04186,3e-05,4.96745]
[1778765606521,52.21,79826.2,1.4,-0.04144,3e-05,4.92821]
[1778765608537,52.21,79841.22,1.4,-0.04098,3e-05,4.88476]
[1778765612814,52.2,79837.29,1.4,-0.04107,3e-05,4.89178]
[1778765613570,52.2,79841.19,1.4,-0.04095,3e-05,4.88048]
[1778765618605,52.2,79850.79,1.4,-0.04065,3e-05,4.85261]
[1778765623641,52.2,79864.27,1.4,-0.04025,3e-05,4.81399]
[1778765628088,52.2,79867.67,1.4,-0.04015,3e-05,4.80436]
[1778765628676,52.2,79876.09,1.4,-0.0399,3e-05,4.78058]
[1778765630690,52.2,79891.39,1.4,-0.03944,3e-05,4.73699]
[1778765634177,52.2,79898.12,1.4,-0.03924,3e-05,4.71756]
[1778765634718,52.2,79899.28,1.4,-0.0392,3e-05,4.71414]
[1778765636666,52.2,79898.82,1.4,-0.03921,3e-05,4.71526]
[1778765636754,52.2,79906.59,1.4,-0.03899,3e-05,4.69339]
[1778765641771,52.19,79912.26,1.4,-0.03882,3e-05,4.67703]
[1778765646807,52.19,79913.16,1.4,-0.03878,3e-05,4.67395]
[1778765651843,52.19,79899.86,1.4,-0.03917,3e-05,4.71127]
[1778765656883,52.2,79903.66,1.4,-0.03907,3e-05,4.70167]
[1778765661912,52.19,79907.71,1.4,-0.03895,3e-05,4.6897]
[1778765666947,52.19,79909.17,1.4,-0.0389,3e-05,4.68498]
[1778765671982,52.19,79900.03,1.4,-0.03913,3e-05,4.70664]
[1778765677018,52.19,79901.6,1.4,-0.03908,3e-05,4.70143]
[1778765682053,52.18,79899.18,1.4,-0.03914,3e-05,4.70745]
[1778765687088,52.18,79883.97,1.4,-0.03958,3e-05,4.74911]
[1778765692125,52.18,79873.81,1.4,-0.03987,3e-05,4.77687]
[1778765697162,52.18,79878.57,1.4,-0.03973,3e-05,4.76389]
[1778765702205,52.18,79879.91,1.4,-0.0397,3e-05,4.76068]
[1778765707239,52.18,79875.82,1.4,-0.03983,3e-05,4.7728]
[1778765709255,52.18,79861.98,1.4,-0.04024,3e-05,4.81218]
[1778765711267,52.18,79849.86,1.4,-0.0406,3e-05,4.84674]
[1778765715814,52.18,79835.33,1.4,-0.04104,3e-05,4.88812]
[1778765717081,52.18,79835.33,1.4,-0.04104,3e-05,4.88812]
[1778765717108,52.18,79835.33,1.4,-0.04104,3e-05,4.88812]
[1778765717409,52.18,79831.75,1.4,-0.04115,3e-05,4.8983]
[1778765718292,52.18,79831.75,1.4,-0.04115,3e-05,4.8983]
[1778765718818,52.18,79783.55,1.4,-0.04264,3e-05,5.03807]
[1778765721421,52.18,79759.65,1.4,-0.04338,3e-05,5.10745]
[1778765722436,52.18,79746.36,1.4,-0.0438,3e-05,5.14685]
[1778765726464,52.17,79759.98,1.4,-0.04335,3e-05,5.1044]
[1778765728486,52.17,79779.25,1.4,-0.04273,3e-05,5.04669]
[1778765730489,52.16,79797.12,1.4,-0.04216,3e-05,4.99334]
[1778765732015,52.16,79798.45,1.4,-0.04208,3e-05,4.98534]
[1778765732503,52.16,79799.26,1.4,-0.04206,3e-05,4.9827]
[1778765737539,52.16,79786.19,1.4,-0.04245,3e-05,5.01938]
[1778765742573,52.15,79783.75,1.4,-0.04251,3e-05,5.02476]
[1778765747627,52.15,79781.23,1.4,-0.04257,3e-05,5.0311]
[1778765747745,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748200,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748639,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748647,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748654,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748686,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748697,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748720,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748732,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748739,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748751,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748771,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748803,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748824,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748834,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748891,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748908,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748915,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748925,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748934,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748949,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748964,52.15,79779.87,1.4,-0.04261,3e-05,5.03436]
[1778765748916,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765748986,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765748998,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749005,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749014,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749044,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749072,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749080,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749102,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749107,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749116,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749123,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749132,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749152,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749157,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749162,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765749630,52.14,79763.69,1.4,-0.04311,3e-05,5.08119]
[1778765751643,52.14,79752.5,1.4,-0.04346,3e-05,5.11333]
[1778765753415,52.14,79756.06,1.4,-0.04334,3e-05,5.10229]
[1778765753422,52.14,79756.06,1.4,-0.04334,3e-05,5.10229]
[1778765753657,52.14,79757.7,1.4,-0.04328,3e-05,5.09696]
[1778765758221,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758385,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758392,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758397,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758402,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758407,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758412,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758418,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758430,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758441,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758449,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758457,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758462,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758468,52.13,79750.37,1.4,-0.04349,3e-05,5.11679]
[1778765758700,52.13,79747.24,1.4,-0.04358,3e-05,5.12505]
[1778765759704,52.13,79736.36,1.4,-0.04393,3e-05,5.1574]
[1778765761720,52.12,79713.31,1.4,-0.04467,3e-05,5.22523]
[1778765764251,52.12,79718.26,1.4,-0.04449,3e-05,5.20904]
[1778765764740,52.11,79716.92,1.4,-0.04453,3e-05,5.21242]
[1778765766350,52.11,79707.44,1.4,-0.04483,3e-05,5.24027]
[1778765766772,52.11,79694.51,1.4,-0.04525,3e-05,5.27862]
[1778765769790,52.1,79682.56,1.4,-0.04562,3e-05,5.31256]
[1778765771799,52.1,79700.44,1.4,-0.04501,3e-05,5.2568]
[1778765773828,52.09,79716.7,1.4,-0.04446,3e-05,5.20647]
[1778765776963,52.08,79736.02,1.4,-0.04382,3e-05,5.14688]
[1778765780903,52.08,79722.88,1.4,-0.04422,3e-05,5.18388]
[1778765785926,52.07,79716.22,1.4,-0.0444,3e-05,5.20076]
[1778765788129,52.06,79715.74,1.4,-0.04441,3e-05,5.20097]
[1778765788956,52.06,79703.91,1.4,-0.04478,3e-05,5.23525]
[1778765790009,52.06,79703.91,1.4,-0.04478,3e-05,5.23525]
[1778765789963,52.06,79685.12,1.4,-0.0454,3e-05,5.29208]
[1778765790969,52.05,79685.15,1.4,-0.04539,3e-05,5.29122]
[1778765795001,52.04,79696.93,1.4,-0.04494,3e-05,5.24865]
[1778765800037,52.03,79683.89,1.4,-0.04533,3e-05,5.28454]
[1778765805335,52.02,79684.62,1.4,-0.04526,3e-05,5.27841]
[1778765811117,52.0,79684.29,1.4,-0.04522,3e-05,5.27466]
[1778765813278,52.0,79708.91,1.4,-0.0444,3e-05,5.19881]
[1778765817159,51.99,79721.28,1.4,-0.04397,3e-05,5.15912]
[1778765821498,51.98,79724.62,1.4,-0.04384,3e-05,5.14737]
[1778765821517,51.98,79730.87,1.4,-0.04364,3e-05,5.12815]
[1778765823468,51.98,79730.87,1.4,-0.04363,3e-05,5.12757]
[1778765823571,51.97,79748.34,1.4,-0.04307,3e-05,5.07518]
[1778765828239,51.97,79760.18,1.4,-0.04267,3e-05,5.03799]
[1778765833273,51.96,79760.61,1.4,-0.04264,3e-05,5.03488]
[1778765838313,51.95,79750.17,1.4,-0.04295,3e-05,5.06371]
[1778765841337,51.95,79763.01,1.4,-0.04253,3e-05,5.02471]
[1778765846379,51.94,79753.06,1.4,-0.04282,3e-05,5.05194]
[1778765849393,51.94,79769.51,1.4,-0.04229,3e-05,5.00256]
[1778765854429,51.93,79775.28,1.4,-0.04207,3e-05,4.98044]
[1778765859464,51.93,79779.76,1.4,-0.04192,3e-05,4.96616]
[1778765864498,51.92,79779.14,1.4,-0.04192,3e-05,4.96679]
[1778765869533,51.92,79775.15,1.4,-0.04204,3e-05,4.97727]
[1778765874568,51.91,79779.46,1.4,-0.04189,3e-05,4.96338]
[1778765879606,51.91,79788.2,1.4,-0.04161,3e-05,4.9368]
[1778765882699,51.91,79802.35,1.4,-0.04117,3e-05,4.89522]
[1778765888670,51.91,79812.33,1.4,-0.04085,3e-05,4.86586]
[1778765891696,51.91,79826.55,1.4,-0.04042,3e-05,4.82487]
[1778765896738,51.91,79836.14,1.4,-0.04013,3e-05,4.79752]
[1778765901763,51.91,79850.52,1.4,-0.03971,3e-05,4.75682]
[1778765902778,51.91,79850.52,1.4,-0.03971,3e-05,4.75682]
[1778765902902,51.91,79850.52,1.4,-0.03971,3e-05,4.75682]
[1778765902992,51.91,79864.04,1.4,-0.03931,3e-05,4.71869]
[1778765904781,51.91,79864.04,1.4,-0.0393,3e-05,4.71837]
[1778765904862,51.91,79882.85,1.4,-0.03875,3e-05,4.66529]
[1778765910330,51.9,79875.17,1.4,-0.03897,3e-05,4.6863]
[1778765916147,51.9,79878.66,1.4,-0.03883,3e-05,4.67196]
[1778765921903,51.9,79870.44,1.4,-0.03906,3e-05,4.69387]
[1778765926939,51.9,79867.12,1.4,-0.03917,3e-05,4.70414]
[1778765931974,51.9,79863.42,1.4,-0.03929,3e-05,4.71551]
[1778765937008,51.91,79856.92,1.4,-0.03949,3e-05,4.7347]
[1778765942045,51.91,79853.56,1.4,-0.03959,3e-05,4.74497]
[1778765947083,51.91,79860.44,1.4,-0.0394,3e-05,4.72632]
[1778765949095,51.91,79841.85,1.4,-0.03995,3e-05,4.7793]
[1778765954130,51.91,79842.44,1.4,-0.03994,3e-05,4.77804]
[1778765955138,51.91,79828.97,1.4,-0.04034,3e-05,4.81651]
[1778765960179,51.91,79817.38,1.4,-0.04069,3e-05,4.84961]
[1778765965212,51.91,79815.92,1.4,-0.04073,3e-05,4.85348]
[1778765970246,51.91,79812.03,1.4,-0.04085,3e-05,4.86435]
[1778765975281,51.91,79810.44,1.4,-0.04086,3e-05,4.86474]
[1778765980315,51.91,79808.93,1.4,-0.04091,3e-05,4.86876]
[1778765985353,51.91,79811.66,1.4,-0.04082,3e-05,4.86061]
[1778765990386,51.91,79809.93,1.4,-0.04087,3e-05,4.86531]
[1778765995423,51.91,79821.41,1.4,-0.04052,3e-05,4.8321]
[1778765998444,51.91,79834.44,1.4,-0.04013,3e-05,4.79498]
[1778766003483,51.9,79840.24,1.4,-0.03994,3e-05,4.77709]
[1778766007449,51.9,79842.13,1.4,-0.03987,3e-05,4.77065]
[1778766007548,51.9,79842.13,1.4,-0.03987,3e-05,4.77065]
[1778766007569,51.9,79853.78,1.4,-0.03953,3e-05,4.73762]
[1778766009446,51.9,79853.78,1.4,-0.03952,3e-05,4.73698]
[1778766009531,51.9,79856.6,1.4,-0.03944,3e-05,4.72901]
[1778766012919,51.89,79844.7,1.4,-0.03978,3e-05,4.76149]
[1778766018586,51.88,79845.49,1.4,-0.03973,3e-05,4.7572]
[1778766023636,51.88,79842.02,1.4,-0.03982,3e-05,4.76533]
[1778766026943,51.87,79826.8,1.4,-0.04026,3e-05,4.80758]
[1778766030898,51.87,79808.52,1.4,-0.04081,3e-05,4.85913]
[1778766032759,51.87,79793.48,1.4,-0.04123,3e-05,4.89781]
[1778766037795,51.86,79788.83,1.4,-0.04136,3e-05,4.91012]
[1778766039808,51.86,79776.48,1.4,-0.04173,3e-05,4.94548]
[1778766044845,51.86,79770.15,1.4,-0.04192,3e-05,4.96303]
[1778766049880,51.85,79768.31,1.4,-0.04197,3e-05,4.96717]
[1778766051143,51.85,79768.31,1.4,-0.04197,3e-05,4.96717]
[1778766051186,51.85,79746.24,1.4,-0.04266,3e-05,5.03174]
[1778766053088,51.85,79746.24,1.4,-0.04265,3e-05,5.0315]
[1778766053113,51.85,79738.21,1.4,-0.0429,3e-05,5.05427]
[1778766058965,51.84,79757.27,1.4,-0.04228,3e-05,4.99628]
[1778766060964,51.84,79770.35,1.4,-0.04186,3e-05,4.95703]
[1778766066000,51.82,79753.32,1.4,-0.04235,3e-05,5.00308]
[1778766069028,51.82,79738.46,1.4,-0.04281,3e-05,5.04623]
[1778766072044,51.82,79753.97,1.4,-0.04231,3e-05,4.99948]
[1778766077315,51.81,79757.11,1.4,-0.0422,3e-05,4.98889]
[1778766083123,51.8,79751.38,1.4,-0.04235,3e-05,5.00246]
[1778766088160,51.79,79754.89,1.4,-0.04221,3e-05,4.98923]
[1778766091630,51.79,79756.82,1.4,-0.0421,3e-05,4.9784]
[1778766092189,51.78,79765.3,1.4,-0.04182,3e-05,4.95166]
[1778766093590,51.78,79775.75,1.4,-0.04149,3e-05,4.92118]
[1778766094201,51.78,79781.7,1.4,-0.0413,3e-05,4.90334]
[1778766099236,51.77,79785.94,1.4,-0.04115,3e-05,4.88863]
[1778766101250,51.76,79771.72,1.4,-0.04157,3e-05,4.92841]
[1778766106285,51.75,79771.5,1.4,-0.04155,3e-05,4.92625]
[1778766110313,51.75,79759.28,1.4,-0.04191,3e-05,4.96015]
[1778766115348,51.74,79760.01,1.4,-0.04186,3e-05,4.95539]
[1778766120385,51.73,79760.12,1.4,-0.04182,3e-05,4.95204]
[1778766125419,51.72,79737.65,1.4,-0.0425,3e-05,5.01556]
[1778766130454,51.71,79729.47,1.4,-0.04275,3e-05,5.0385]
[1778766135488,51.71,79734.35,1.4,-0.04258,3e-05,5.02252]
[1778766140528,51.7,79715.01,1.4,-0.04316,3e-05,5.07707]
[1778766144556,51.69,79728.33,1.4,-0.04272,3e-05,5.03604]
[1778766149591,51.68,79735.21,1.4,-0.04247,3e-05,5.01262]
[1778766154629,51.67,79735.3,1.4,-0.0424,3e-05,5.00508]
[1778766159664,51.66,79728.68,1.4,-0.04258,3e-05,5.02128]
[1778766164700,51.65,79732.33,1.4,-0.04243,3e-05,5.00706]
[1778766169738,51.63,79733.65,1.4,-0.04235,3e-05,4.99992]
[1778766174772,51.62,79732.54,1.4,-0.04235,3e-05,5.00001]
[1778766177315,51.62,79732.43,1.4,-0.04235,3e-05,5.00011]
[1778766177407,51.62,79738.14,1.4,-0.04217,3e-05,4.98285]
[1778766178026,51.62,79750.05,1.4,-0.0418,3e-05,4.94786]
[1778766178747,51.62,79750.05,1.4,-0.0418,3e-05,4.94786]
[1778766178800,51.62,79750.05,1.4,-0.04178,3e-05,4.9467]
[1778766179808,51.62,79762.15,1.4,-0.04141,3e-05,4.91133]
[1778766182147,51.61,79778.08,1.4,-0.0409,3e-05,4.86362]
[1778766186245,51.61,79788.04,1.4,-0.04059,3e-05,4.83402]
[1778766186347,51.61,79785.16,1.4,-0.04067,3e-05,4.84157]
[1778766186607,51.61,79785.16,1.4,-0.04067,3e-05,4.84157]
[1778766186857,51.61,79785.16,1.4,-0.04067,3e-05,4.84157]
[1778766191893,51.6,79780.47,1.4,-0.04079,3e-05,4.85316]
[1778766196928,51.59,79783.42,1.4,-0.04068,3e-05,4.8426]
[1778766201962,51.58,79796.41,1.4,-0.04026,3e-05,4.80274]
[1778766206997,51.58,79800.81,1.4,-0.04012,3e-05,4.78923]
[1778766212040,51.57,79809.12,1.4,-0.03982,3e-05,4.75984]
[1778766217074,51.57,79825.7,1.4,-0.03931,3e-05,4.7114]
[1778766221434,51.57,79809.19,1.4,-0.0398,3e-05,4.75746]
[1778766227145,51.56,79808.83,1.4,-0.03979,3e-05,4.75709]
[1778766232180,51.55,79808.1,1.4,-0.0398,3e-05,4.75747]
[1778766237215,51.55,79808.46,1.4,-0.03977,3e-05,4.75507]
[1778766242250,51.55,79801.85,1.4,-0.03996,3e-05,4.77277]
[1778766247286,51.54,79793.74,1.4,-0.04018,3e-05,4.79408]
[1778766252310,51.53,79782.24,1.4,-0.04052,3e-05,4.82616]
[1778766252598,51.53,79794.75,1.4,-0.04013,3e-05,4.78934]
[1778766254341,51.53,79807.15,1.4,-0.03976,3e-05,4.75348]
[1778766259375,51.53,79806.7,1.4,-0.03976,3e-05,4.75341]
[1778766264468,51.52,79807.85,1.4,-0.03971,3e-05,4.7488]
[1778766270452,51.51,79811.12,1.4,-0.03959,3e-05,4.73772]
[1778766275487,51.51,79811.32,1.4,-0.03955,3e-05,4.7322]
[1778766280522,51.51,79814.2,1.4,-0.03945,3e-05,4.72279]
[1778766285558,51.5,79833.15,1.4,-0.03888,3e-05,4.66822]
[1778766290592,51.5,79836.23,1.4,-0.03878,3e-05,4.65872]
[1778766295628,51.5,79838.97,1.4,-0.03869,3e-05,4.65032]
[1778766300665,51.5,79843.26,1.4,-0.03856,3e-05,4.63764]
[1778766303350,51.49,79844.29,1.4,-0.03853,3e-05,4.63451]
[1778766303393,51.49,79844.29,1.4,-0.03853,3e-05,4.63451]
[1778766303687,51.49,79844.69,1.4,-0.03851,3e-05,4.63327]
[1778766304697,51.49,79860.66,1.4,-0.03805,3e-05,4.58848]
[1778766305701,51.49,79875.64,1.4,-0.03762,3e-05,4.54681]
[1778766307718,51.49,79887.8,1.4,-0.03727,3e-05,4.5133]
[1778766308723,51.5,79900.72,1.4,-0.0369,3e-05,4.47787]
[1778766309730,51.49,79916.58,1.4,-0.03646,3e-05,4.43415]
[1778766309876,51.49,79916.58,1.4,-0.03646,3e-05,4.43415]
[1778766310739,51.49,79915.41,1.4,-0.03648,3e-05,4.43701]
[1778766316710,51.49,79920.97,1.4,-0.03631,3e-05,4.42028]
[1778766316723,51.49,79927.74,1.4,-0.03612,3e-05,4.40162]
[1778766317878,51.49,79927.74,1.4,-0.03612,3e-05,4.40162]
[1778766318495,51.48,79938.72,1.4,-0.03581,3e-05,4.37146]
[1778766319802,51.48,79952.31,1.4,-0.03544,3e-05,4.33473]
[1778766323359,51.48,79954.68,1.4,-0.03537,3e-05,4.32811]
[1778766323360,51.48,79941.33,1.4,-0.03574,3e-05,4.36386]
[1778766324073,51.48,79924.48,1.4,-0.0362,3e-05,4.40929]
[1778766326168,51.48,79909.69,1.4,-0.03661,3e-05,4.44902]
[1778766327092,51.48,79909.69,1.4,-0.03661,3e-05,4.44902]
[1778766327119,51.48,79908.95,1.4,-0.03663,3e-05,4.45072]
[1778766328663,51.48,79908.95,1.4,-0.03663,3e-05,4.45072]
[1778766328698,51.48,79898.19,1.4,-0.03692,3e-05,4.4795]
[1778766334143,51.47,79881.28,1.4,-0.03735,3e-05,4.52046]
[1778766339185,51.46,79880.43,1.4,-0.03736,3e-05,4.52099]
[1778766339250,51.46,79862.72,1.4,-0.03786,3e-05,4.56969]
[1778766341114,51.46,79862.72,1.4,-0.03786,3e-05,4.56916]
[1778766341209,51.46,79848.65,1.4,-0.03826,3e-05,4.6079]
[1778766346994,51.44,79843.94,1.4,-0.03836,3e-05,4.61739]
[1778766349008,51.44,79863.33,1.4,-0.03779,3e-05,4.56204]
[1778766353036,51.43,79878.12,1.4,-0.03734,3e-05,4.51901]
[1778766358071,51.42,79884.48,1.4,-0.03714,3e-05,4.49919]
[1778766362101,51.42,79904.92,1.4,-0.03654,3e-05,4.44145]
[1778766364365,51.41,79925.61,1.4,-0.03596,3e-05,4.38447]
[1778766368440,51.41,79931.14,1.4,-0.0358,3e-05,4.36872]
[1778766368527,51.41,79929.73,1.4,-0.03584,3e-05,4.37213]
[1778766374436,51.41,79919.76,1.4,-0.0361,3e-05,4.39809]
[1778766380228,51.4,79913.89,1.4,-0.03625,3e-05,4.41271]
[1778766385263,51.4,79904.91,1.4,-0.03649,3e-05,4.43607]
[1778766386131,51.4,79904.91,1.4,-0.03649,3e-05,4.43607]
[1778766386345,51.4,79904.91,1.4,-0.03649,3e-05,4.43607]
[1778766386455,51.4,79889.78,1.4,-0.03691,3e-05,4.47731]
[1778766388308,51.39,79871.86,1.4,-0.03742,3e-05,4.52622]
[1778766389019,51.39,79871.86,1.4,-0.03742,3e-05,4.52622]
[1778766389306,51.39,79868.08,1.4,-0.03752,3e-05,4.53629]
[1778766393335,51.39,79854.58,1.4,-0.03786,3e-05,4.56841]
[1778766398369,51.38,79852.01,1.4,-0.03791,3e-05,4.57319]
[1778766403405,51.37,79853.43,1.4,-0.03785,3e-05,4.56675]
[1778766408440,51.36,79861.36,1.4,-0.0376,3e-05,4.54238]
[1778766413475,51.35,79847.84,1.4,-0.03797,3e-05,4.57793]
[1778766418513,51.34,79855.28,1.4,-0.03773,3e-05,4.55493]
[1778766423545,51.34,79849.83,1.4,-0.03786,3e-05,4.56794]
[1778766428583,51.33,79853.12,1.4,-0.03775,3e-05,4.55656]
[1778766433625,51.32,79864.11,1.4,-0.03741,3e-05,4.52403]
[1778766437651,51.32,79876.1,1.4,-0.03705,3e-05,4.48947]
[1778766442687,51.31,79877.57,1.4,-0.037,3e-05,4.48384]
[1778766447721,51.3,79882.45,1.4,-0.03684,3e-05,4.46885]
[1778766450384,51.3,79878.79,1.4,-0.03694,3e-05,4.47799]
[1778766450742,51.3,79878.96,1.4,-0.03693,3e-05,4.47737]
[1778766455777,51.29,79881.94,1.4,-0.0368,3e-05,4.46392]
[1778766460812,51.29,79876.5,1.4,-0.03694,3e-05,4.47727]
[1778766463832,51.29,79890.19,1.4,-0.03654,3e-05,4.4387]
[1778766468868,51.28,79899.75,1.4,-0.03626,3e-05,4.41125]
[1778766470258,51.28,79899.33,1.4,-0.03627,3e-05,4.41215]
[1778766470882,51.28,79898.83,1.4,-0.03628,3e-05,4.41327]
[1778766475917,51.27,79910.14,1.4,-0.03595,3e-05,4.3813]
[1778766478938,51.27,79925.95,1.4,-0.03551,3e-05,4.33806]
[1778766483192,51.27,79920.75,1.4,-0.03565,3e-05,4.35175]
[1778766483439,51.27,79920.75,1.4,-0.03565,3e-05,4.35175]
[1778766483504,51.27,79896.6,1.4,-0.03632,3e-05,4.41726]
[1778766484980,51.27,79879.96,1.4,-0.03679,3e-05,4.46237]
[1778766488752,51.27,79871.08,1.4,-0.03703,3e-05,4.48618]
[1778766488854,51.27,79869.61,1.4,-0.03707,3e-05,4.48989]
[1778766492558,51.26,79879.16,1.4,-0.03679,3e-05,4.46257]
[1778766492654,51.26,79881.98,1.4,-0.03671,3e-05,4.45452]
[1778766495050,51.26,79893.66,1.4,-0.03637,3e-05,4.42169]
[1778766498866,51.26,79897.09,1.4,-0.03627,3e-05,4.41187]
[1778766498890,51.25,79894.68,1.4,-0.03633,3e-05,4.41799]
[1778766504115,51.25,79897.38,1.4,-0.03624,3e-05,4.40945]
[1778766509149,51.25,79895.31,1.4,-0.03629,3e-05,4.41397]
[1778766514191,51.24,79885.01,1.4,-0.03654,3e-05,4.43744]
[1778766519226,51.24,79886.23,1.4,-0.03649,3e-05,4.43271]
[1778766523482,51.23,79902.63,1.4,-0.03602,3e-05,4.38684]
[1778766526449,51.23,79902.26,1.4,-0.03603,3e-05,4.38742]
[1778766526565,51.23,79902.26,1.4,-0.03603,3e-05,4.38742]
[1778766526603,51.23,79911.56,1.4,-0.03577,3e-05,4.36193]
[1778766529394,51.23,79922.21,1.4,-0.03547,3e-05,4.33277]
[1778766529401,51.23,79924.39,1.4,-0.03541,3e-05,4.32677]
[1778766535340,51.23,79917.19,1.4,-0.0356,3e-05,4.34552]
[1778766540374,51.22,79917.0,1.4,-0.0356,3e-05,4.34537]
[1778766545409,51.22,79924.77,1.4,-0.03538,3e-05,4.32383]
[1778766550445,51.22,79915.67,1.4,-0.03563,3e-05,4.34801]
[1778766555486,51.22,79907.73,1.4,-0.03584,3e-05,4.36898]
[1778766560519,51.22,79900.95,1.4,-0.03602,3e-05,4.38683]
[1778766565555,51.21,79900.04,1.4,-0.03604,3e-05,4.38859]
[1778766570590,51.21,79909.66,1.4,-0.03577,3e-05,4.36171]
[1778766571791,51.21,79921.13,1.4,-0.03542,3e-05,4.32696]
[1778766572967,51.21,79921.13,1.4,-0.03542,3e-05,4.32696]
[1778766572988,51.21,79925.43,1.4,-0.0353,3e-05,4.3153]
[1778766573843,51.21,79944.55,1.4,-0.03478,3e-05,4.26397]
[1778766575625,51.21,79971.5,1.4,-0.03406,3e-05,4.19245]
[1778766580661,51.21,79974.62,1.4,-0.03398,3e-05,4.18499]
[1778766583917,51.22,79986.55,1.4,-0.03367,3e-05,4.15413]
[1778766587002,51.22,79976.72,1.4,-0.03394,3e-05,4.18037]
[1778766587011,51.22,79962.13,1.4,-0.03433,3e-05,4.21908]
[1778766590740,51.22,79975.69,1.4,-0.03397,3e-05,4.18354]
[1778766594987,51.22,79977.08,1.4,-0.03394,3e-05,4.18048]
[1778766595778,51.22,79978.12,1.4,-0.03391,3e-05,4.1779]
[1778766600817,51.22,79991.64,1.4,-0.03356,3e-05,4.1432]
[1778766601269,51.22,79991.64,1.4,-0.03356,3e-05,4.1432]
[1778766601470,51.22,79991.64,1.4,-0.03356,3e-05,4.1432]
[1778766601821,51.22,79994.08,1.4,-0.0335,3e-05,4.137]
[1778766603834,51.23,80008.95,1.4,-0.03312,3e-05,4.09868]
[1778766604200,51.23,80008.95,1.4,-0.03312,3e-05,4.09868]
[1778766604841,51.23,80009.73,1.4,-0.0331,3e-05,4.09691]
[1778766609882,51.23,80012.66,1.4,-0.03304,3e-05,4.09075]
[1778766614923,51.24,80021.68,1.4,-0.03282,3e-05,4.06926]
[1778766619951,51.25,80022.62,1.4,-0.03282,3e-05,4.06863]
[1778766624986,51.25,80018.65,1.4,-0.03293,3e-05,4.08024]
[1778766627001,51.26,80003.99,1.4,-0.03332,3e-05,4.11925]
[1778766630625,51.26,79998.45,1.4,-0.03348,3e-05,4.13449]
[1778766630933,51.26,79998.45,1.4,-0.03348,3e-05,4.13449]
[1778766631056,51.26,79998.45,1.4,-0.03348,3e-05,4.13449]
[1778766631062,51.26,79998.45,1.4,-0.03348,3e-05,4.13449]
[1778766631085,51.26,79998.45,1.4,-0.03348,3e-05,4.13449]
[1778766631100,51.26,79998.45,1.4,-0.03348,3e-05,4.13449]
[1778766631107,51.26,79998.45,1.4,-0.03348,3e-05,4.13449]
[1778766631092,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631119,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631127,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631137,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631143,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631148,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631153,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631159,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631170,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631195,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631202,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631212,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631224,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631232,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631247,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766631257,51.26,79979.17,1.4,-0.03396,3e-05,4.18152]
[1778766632041,51.26,79979.17,1.4,-0.03396,3e-05,4.182]
[1778766637096,51.26,79975.73,1.4,-0.03406,3e-05,4.19184]
[1778766637102,51.26,79975.73,1.4,-0.03406,3e-05,4.19184]
[1778766638090,51.26,79968.87,1.4,-0.03424,3e-05,4.2101]
[1778766640100,51.26,79956.35,1.4,-0.03458,3e-05,4.2435]
[1778766641818,51.26,79952.32,1.4,-0.03469,3e-05,4.25428]
[1778766642115,51.26,79953.07,1.4,-0.03467,3e-05,4.25232]
[1778766647150,51.27,79948.93,1.4,-0.03478,3e-05,4.2635]
[1778766652423,51.27,79952.74,1.4,-0.03468,3e-05,4.25336]
[1778766657837,51.26,79933.61,1.4,-0.0352,3e-05,4.30446]
[1778766663537,51.26,79931.18,1.4,-0.03526,3e-05,4.31065]
[1778766669311,51.26,79942.48,1.4,-0.03495,3e-05,4.28021]
[1778766674346,51.26,79943.3,1.4,-0.03493,3e-05,4.27802]
[1778766677371,51.26,79929.3,1.4,-0.03531,3e-05,4.31551]
[1778766682403,51.26,79937.75,1.4,-0.03508,3e-05,4.29243]
[1778766687440,51.26,79933.08,1.4,-0.0352,3e-05,4.30479]
[1778766691582,51.26,79949.62,1.4,-0.03473,3e-05,4.25686]
[1778766693771,51.26,79962.98,1.4,-0.03437,3e-05,4.22142]
[1778766694481,51.26,79962.98,1.4,-0.03437,3e-05,4.22142]
[1778766694587,51.26,79968.31,1.4,-0.03423,3e-05,4.20738]
[1778766697007,51.26,79968.31,1.4,-0.03423,3e-05,4.20761]
[1778766697415,51.26,79974.67,1.4,-0.03406,3e-05,4.19095]
[1778766697512,51.26,79974.67,1.4,-0.03406,3e-05,4.19095]
[1778766702552,51.26,79962.68,1.4,-0.03439,3e-05,4.22332]
[1778766707586,51.27,79965.22,1.4,-0.03432,3e-05,4.21693]
[1778766711614,51.27,79979.41,1.4,-0.03395,3e-05,4.17985]
[1778766716651,51.27,79971.5,1.4,-0.03416,3e-05,4.2013]
[1778766721255,51.27,79972.13,1.4,-0.03415,3e-05,4.19987]
[1778766721268,51.27,79971.47,1.4,-0.03417,3e-05,4.2017]
[1778766721731,51.27,79971.65,1.4,-0.03416,3e-05,4.20123]
[1778766723244,51.27,79907.62,1.4,-0.03591,3e-05,4.37282]
[1778766725725,51.27,79925.95,1.4,-0.0354,3e-05,4.32287]
[1778766726431,51.27,79925.95,1.4,-0.0354,3e-05,4.32287]
[1778766726732,51.27,79929.61,1.4,-0.03529,3e-05,4.31282]
[1778766731766,51.27,79929.69,1.4,-0.03529,3e-05,4.31224]
[1778766737111,51.27,79935.99,1.4,-0.03511,3e-05,4.29512]
[1778766742845,51.27,79930.75,1.4,-0.03525,3e-05,4.30891]
[1778766747881,51.27,79934.79,1.4,-0.03514,3e-05,4.29792]
[1778766749899,51.27,79947.41,1.4,-0.0348,3e-05,4.26424]
[1778766751909,51.27,79962.95,1.4,-0.03436,3e-05,4.21956]
[1778766757256,51.27,79951.52,1.4,-0.03467,3e-05,4.25037]
[1778766760973,51.27,79936.92,1.4,-0.03507,3e-05,4.2895]
[1778766766010,51.27,79940.12,1.4,-0.03498,3e-05,4.28089]
[1778766771045,51.27,79932.21,1.4,-0.03519,3e-05,4.30203]
[1778766776088,51.27,79936.31,1.4,-0.03508,3e-05,4.29088]
[1778766781120,51.27,79933.31,1.4,-0.03516,3e-05,4.2988]
[1778766784139,51.27,79917.61,1.4,-0.03559,3e-05,4.34099]
[1778766785675,51.27,79912.24,1.4,-0.03574,3e-05,4.35542]
[1778766786158,51.27,79903.56,1.4,-0.03598,3e-05,4.37886]
[1778766788949,51.27,79892.87,1.4,-0.03627,3e-05,4.40763]
[1778766789174,51.26,79880.31,1.4,-0.03662,3e-05,4.44182]
[1778766793202,51.26,79897.91,1.4,-0.03612,3e-05,4.3926]
[1778766796222,51.26,79910.01,1.4,-0.03578,3e-05,4.35921]
[1778766799999,51.26,79909.83,1.4,-0.03578,3e-05,4.35928]
[1778766800252,51.26,79911.02,1.4,-0.03574,3e-05,4.35592]
[1778766805292,51.25,79907.16,1.4,-0.03585,3e-05,4.36587]
[1778766808312,51.25,79893.44,1.4,-0.03622,3e-05,4.40275]
[1778766813347,51.25,79897.99,1.4,-0.03606,3e-05,4.38575]
[1778766818382,51.25,79886.6,1.4,-0.03637,3e-05,4.41574]
[1778766823417,51.24,79894.82,1.4,-0.03612,3e-05,4.39202]
[1778766828452,51.24,79902.12,1.4,-0.03591,3e-05,4.37147]
[1778766833799,51.24,79912.83,1.4,-0.03562,3e-05,4.34244]
[1778766839532,51.24,79912.42,1.4,-0.03564,3e-05,4.34449]
[1778766842397,51.24,79925.59,1.4,-0.03527,3e-05,4.30894]
[1778766847588,51.24,79930.44,1.4,-0.03514,3e-05,4.2956]
[1778766852626,51.24,79920.75,1.4,-0.0354,3e-05,4.32119]
[1778766857658,51.24,79924.5,1.4,-0.03529,3e-05,4.31068]
[1778766862693,51.24,79924.67,1.4,-0.03528,3e-05,4.30991]
[1778766867728,51.23,79924.48,1.4,-0.03529,3e-05,4.31012]
[1778766872763,51.23,79917.83,1.4,-0.03544,3e-05,4.3241]
[1778766877798,51.23,79908.89,1.4,-0.03568,3e-05,4.34781]
[1778766880894,51.23,79925.99,1.4,-0.03521,3e-05,4.3013]
[1778766887142,51.23,79926.48,1.4,-0.03519,3e-05,4.29979]
[1778766892220,51.23,79926.45,1.4,-0.03519,3e-05,4.29958]
[1778766897292,51.23,79922.86,1.4,-0.03529,3e-05,4.3091]
[1778766902688,51.23,79929.33,1.4,-0.03511,3e-05,4.29166]
[1778766909016,51.23,79909.19,1.4,-0.03566,3e-05,4.34558]
[1778766914051,51.22,79904.26,1.4,-0.03579,3e-05,4.35832]
[1778766918079,51.22,79920.76,1.4,-0.03533,3e-05,4.31324]
[1778766923446,51.22,79929.71,1.4,-0.03508,3e-05,4.28893]
[1778766929156,51.22,79937.74,1.4,-0.03486,3e-05,4.26737]
[1778766934190,51.22,79931.94,1.4,-0.03499,3e-05,4.27934]
[1778766938219,51.22,79919.37,1.4,-0.03534,3e-05,4.31298]
[1778766943257,51.22,79918.29,1.4,-0.03536,3e-05,4.31553]
[1778766948289,51.22,79913.9,1.4,-0.03548,3e-05,4.32698]
[1778766953325,51.22,79918.0,1.4,-0.03536,3e-05,4.31546]
[1778766955339,51.22,79930.51,1.4,-0.03502,3e-05,4.28171]
[1778766960393,51.22,79927.88,1.4,-0.03509,3e-05,4.28869]
[1778766960892,51.22,79927.88,1.4,-0.03509,3e-05,4.28869]
[1778766961388,51.22,79928.81,1.4,-0.03506,3e-05,4.28616]
[1778766962396,51.22,79941.61,1.4,-0.03471,3e-05,4.2519]
[1778766963880,51.22,79946.21,1.4,-0.03459,3e-05,4.23968]
[1778766968384,51.22,79939.81,1.4,-0.03477,3e-05,4.25695]
[1778766968464,51.22,79940.6,1.4,-0.03474,3e-05,4.25487]
[1778766971482,51.22,79953.59,1.4,-0.0344,3e-05,4.22044]
[1778766976517,51.22,79948.14,1.4,-0.03455,3e-05,4.23529]
[1778766978686,51.22,79949.72,1.4,-0.0345,3e-05,4.2312]
[1778766979537,51.22,79961.12,1.4,-0.0342,3e-05,4.20103]
[1778766984573,51.22,79960.84,1.4,-0.03421,3e-05,4.20237]
[1778766989608,51.22,79963.94,1.4,-0.03414,3e-05,4.19472]
[1778766994643,51.23,79967.92,1.4,-0.03401,3e-05,4.18129]
[1778766999679,51.23,79976.37,1.4,-0.03379,3e-05,4.15985]
[1778767004713,51.23,79967.73,1.4,-0.03403,3e-05,4.18351]
[1778767009748,51.24,79962.9,1.4,-0.03417,3e-05,4.19704]
[1778767014884,51.24,79959.34,1.4,-0.03427,3e-05,4.2072]
[1778767014915,51.24,79959.34,1.4,-0.03427,3e-05,4.2072]
[1778767015006,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767015930,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016039,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016047,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016064,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016067,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016072,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016077,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016116,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016123,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016147,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016158,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016297,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016317,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016325,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016338,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016344,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016356,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016365,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016374,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016379,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016386,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016392,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016398,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016582,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016587,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016602,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016612,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016619,51.24,79949.16,1.4,-0.03454,3e-05,4.23421]
[1778767016418,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016640,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016654,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016666,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016677,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016692,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016698,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016709,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016721,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016730,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016737,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016742,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016753,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016778,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016789,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016795,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016804,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016868,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016890,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016898,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016909,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016917,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016923,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016932,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016947,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767016953,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767017087,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767017094,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767017102,51.24,79932.94,1.4,-0.03498,3e-05,4.27774]
[1778767017188,51.24,79929.1,1.4,-0.03509,3e-05,4.28806]
[1778767020323,51.24,79931.73,1.4,-0.03502,3e-05,4.28102]
[1778767020334,51.24,79931.73,1.4,-0.03502,3e-05,4.28102]
[1778767020415,51.24,79933.54,1.4,-0.03497,3e-05,4.2762]
[1778767020798,51.24,79933.54,1.4,-0.03497,3e-05,4.2762]
[1778767020890,51.24,79934.85,1.4,-0.03493,3e-05,4.27271]
[1778767026870,51.24,79941.68,1.4,-0.03475,3e-05,4.25459]
[1778767031905,51.24,79942.95,1.4,-0.03472,3e-05,4.25135]
[1778767036941,51.24,79937.58,1.4,-0.03486,3e-05,4.26573]
[1778767041876,51.24,79931.98,1.4,-0.03501,3e-05,4.28067]
[1778767042297,51.24,79931.98,1.4,-0.03501,3e-05,4.28067]
[1778767042315,51.24,79922.63,1.4,-0.03527,3e-05,4.30569]
[1778767043821,51.24,79922.63,1.4,-0.03527,3e-05,4.30569]
[1778767044293,51.24,79903.15,1.4,-0.0358,3e-05,4.35809]
[1778767050035,51.23,79889.19,1.4,-0.03618,3e-05,4.39497]
[1778767055079,51.23,79889.97,1.4,-0.03612,3e-05,4.38805]
[1778767060107,51.23,79887.0,1.4,-0.03619,3e-05,4.39506]
[1778767061660,51.23,79869.9,1.4,-0.03667,3e-05,4.44167]
[1778767066671,51.23,79863.77,1.4,-0.03685,3e-05,4.45881]
[1778767068652,51.23,79850.06,1.4,-0.03724,3e-05,4.49691]
[1778767074507,51.23,79852.27,1.4,-0.03718,3e-05,4.49047]
[1778767080245,51.22,79854.67,1.4,-0.0371,3e-05,4.48275]
[1778767085281,51.22,79859.46,1.4,-0.03694,3e-05,4.46766]
[1778767090321,51.21,79858.6,1.4,-0.03695,3e-05,4.46834]
[1778767095353,51.2,79867.99,1.4,-0.03667,3e-05,4.44091]
[1778767100388,51.2,79872.85,1.4,-0.03651,3e-05,4.42619]
[1778767105424,51.19,79870.62,1.4,-0.03656,3e-05,4.43097]
[1778767110457,51.19,79870.38,1.4,-0.03656,3e-05,4.43037]
[1778767115493,51.18,79857.31,1.4,-0.03689,3e-05,4.46132]
[1778767120529,51.18,79869.83,1.4,-0.03652,3e-05,4.42537]
[1778767125564,51.17,79871.17,1.4,-0.03647,3e-05,4.42035]
[1778767130598,51.17,79881.01,1.4,-0.03618,3e-05,4.39212]
[1778767135634,51.16,79870.45,1.4,-0.03646,3e-05,4.41985]
[1778767140670,51.16,79868.0,1.4,-0.03652,3e-05,4.42527]
[1778767143690,51.16,79856.25,1.4,-0.03684,3e-05,4.45678]
[1778767145764,51.16,79854.06,1.4,-0.0369,3e-05,4.4625]
[1778767146720,51.15,79841.09,1.4,-0.03727,3e-05,4.49777]
[1778767146997,51.15,79841.09,1.4,-0.03727,3e-05,4.49777]
[1778767147723,51.15,79818.55,1.4,-0.03792,3e-05,4.56072]
[1778767148717,51.15,79818.55,1.4,-0.03792,3e-05,4.56072]
[1778767148732,51.15,79799.46,1.4,-0.03848,3e-05,4.6144]
[1778767150746,51.15,79786.92,1.4,-0.03885,3e-05,4.64976]
[1778767152786,51.15,79772.14,1.4,-0.03928,3e-05,4.69112]
[1778767155784,51.15,79786.57,1.4,-0.03885,3e-05,4.6496]
[1778767160820,51.14,79783.81,1.4,-0.03892,3e-05,4.65675]
[1778767165854,51.15,79781.09,1.4,-0.03902,3e-05,4.66586]
[1778767170893,51.15,79772.95,1.4,-0.03927,3e-05,4.69047]
[1778767173095,51.16,79756.82,1.4,-0.03974,3e-05,4.73349]
[1778767178949,51.16,79749.63,1.4,-0.03996,3e-05,4.75513]
[1778767181010,51.16,79736.15,1.4,-0.04038,3e-05,4.79439]
[1778767182322,51.16,79736.15,1.4,-0.04038,3e-05,4.79439]
[1778767182433,51.16,79723.38,1.4,-0.04077,3e-05,4.83166]
[1778767182996,51.16,79699.32,1.4,-0.04153,3e-05,4.90229]
[1778767185310,51.16,79671.39,1.4,-0.04241,3e-05,4.98493]
[1778767188019,51.16,79689.69,1.4,-0.04182,3e-05,4.92983]
[1778767190061,51.16,79704.09,1.4,-0.04136,3e-05,4.88702]
[1778767192439,51.16,79703.58,1.4,-0.04138,3e-05,4.88841]
[1778767192840,51.16,79704.6,1.4,-0.04135,3e-05,4.8853]
[1778767193059,51.16,79704.6,1.4,-0.04134,3e-05,4.88522]
[1778767196354,51.15,79703.9,1.4,-0.04136,3e-05,4.8871]
[1778767196387,51.15,79698.69,1.4,-0.04153,3e-05,4.90236]
[1778767200660,51.15,79687.93,1.4,-0.04186,3e-05,4.9338]
[1778767200769,51.15,79687.78,1.4,-0.04187,3e-05,4.93408]
[1778767202135,51.15,79661.47,1.4,-0.04271,3e-05,5.01241]
[1778767207183,51.15,79660.44,1.4,-0.04273,3e-05,5.0143]
[1778767208490,51.15,79644.63,1.4,-0.04324,3e-05,5.06148]
[1778767214238,51.14,79646.29,1.4,-0.04316,3e-05,5.05398]
[1778767215213,51.14,79646.29,1.4,-0.04316,3e-05,5.05398]
[1778767215433,51.14,79646.29,1.4,-0.04316,3e-05,5.05398]
[1778767215540,51.14,79646.29,1.4,-0.04316,3e-05,5.05398]
[1778767215579,51.14,79648.31,1.4,-0.04309,3e-05,5.04751]
[1778767217640,51.13,79647.06,1.4,-0.04312,3e-05,5.05051]
[1778767217739,51.13,79647.4,1.4,-0.04311,3e-05,5.04949]
[1778767223301,51.13,79650.66,1.4,-0.04298,3e-05,5.03741]
[1778767226015,51.13,79641.91,1.4,-0.04326,3e-05,5.06336]
[1778767226678,51.12,79632.18,1.4,-0.04357,3e-05,5.09198]
[1778767227663,51.12,79632.18,1.4,-0.04357,3e-05,5.09198]
[1778767227763,51.12,79631.01,1.4,-0.0436,3e-05,5.09462]
[1778767230354,51.12,79649.81,1.4,-0.04297,3e-05,5.03702]
[1778767231361,51.12,79659.67,1.4,-0.04262,3e-05,5.00319]
[1778767234743,51.11,79668.89,1.4,-0.04232,3e-05,4.97503]
[1778767234788,51.11,79679.33,1.4,-0.04198,3e-05,4.94369]
[1778767234910,51.11,79679.33,1.4,-0.04198,3e-05,4.94369]
[1778767235393,51.11,79679.33,1.4,-0.04198,3e-05,4.94341]
[1778767236751,51.11,79692.99,1.4,-0.04155,3e-05,4.90274]
[1778767240750,51.11,79696.59,1.4,-0.04143,3e-05,4.89165]
[1778767240757,51.11,79694.45,1.4,-0.04149,3e-05,4.89768]
[1778767243450,51.11,79707.09,1.4,-0.04109,3e-05,4.86026]
[1778767245664,51.11,79715.29,1.4,-0.04084,3e-05,4.83617]
[1778767245704,51.11,79726.72,1.4,-0.04048,3e-05,4.80281]
[1778767249494,51.11,79738.56,1.4,-0.04012,3e-05,4.76863]
[1778767250568,51.11,79738.56,1.4,-0.04012,3e-05,4.76863]
[1778767250571,51.11,79734.13,1.4,-0.04026,3e-05,4.78158]
[1778767254778,51.11,79744.52,1.4,-0.03994,3e-05,4.75176]
[1778767254826,51.11,79753.68,1.4,-0.03966,3e-05,4.72493]
[1778767260454,51.1,79761.85,1.4,-0.0394,3e-05,4.70022]
[1778767265605,51.11,79762.38,1.4,-0.0394,3e-05,4.70001]
[1778767270644,51.11,79760.79,1.4,-0.03946,3e-05,4.70566]
[1778767273822,51.11,79760.38,1.4,-0.03947,3e-05,4.70727]
[1778767273922,51.11,79764.47,1.4,-0.03935,3e-05,4.69575]
[1778767279702,51.11,79760.0,1.4,-0.03948,3e-05,4.70774]
[1778767284738,51.1,79766.88,1.4,-0.03925,3e-05,4.68645]
[1778767289773,51.1,79780.3,1.4,-0.03884,3e-05,4.64642]
[1778767294812,51.09,79773.09,1.4,-0.03899,3e-05,4.66016]
[1778767297839,51.08,79785.63,1.4,-0.0386,3e-05,4.62263]
[1778767302868,51.07,79797.25,1.4,-0.03823,3e-05,4.58696]
[1778767307903,51.06,79807.54,1.4,-0.0379,3e-05,4.5554]
[1778767312938,51.05,79809.35,1.4,-0.03782,3e-05,4.54799]
[1778767317974,51.04,79809.41,1.4,-0.0378,3e-05,4.54547]
[1778767318764,51.04,79809.41,1.4,-0.0378,3e-05,4.54547]
[1778767318772,51.04,79809.41,1.4,-0.0378,3e-05,4.54547]
[1778767318988,51.04,79809.27,1.4,-0.03779,3e-05,4.54536]
[1778767319872,51.04,79809.27,1.4,-0.03779,3e-05,4.54536]
[1778767319991,51.04,79823.6,1.4,-0.03737,3e-05,4.50456]
[1778767320997,51.04,79840.74,1.4,-0.03688,3e-05,4.45679]
[1778767321517,51.04,79840.74,1.4,-0.03688,3e-05,4.45679]
[1778767322002,51.04,79832.83,1.4,-0.0371,3e-05,4.47879]
[1778767325027,51.04,79819.61,1.4,-0.03749,3e-05,4.51563]
[1778767330063,51.04,79826.02,1.4,-0.0373,3e-05,4.49743]
[1778767333787,51.04,79823.26,1.4,-0.03738,3e-05,4.50503]
[1778767333860,51.04,79823.03,1.4,-0.03738,3e-05,4.50558]
[1778767337479,51.03,79805.37,1.4,-0.03788,3e-05,4.55379]
[1778767341147,51.03,79817.35,1.4,-0.03752,3e-05,4.51851]
[1778767346181,51.02,79809.62,1.4,-0.03772,3e-05,4.53823]
[1778767351216,51.01,79802.6,1.4,-0.03787,3e-05,4.55191]
[1778767356251,51.0,79798.53,1.4,-0.03797,3e-05,4.56096]
[1778767361285,50.99,79795.4,1.4,-0.03804,3e-05,4.56728]
[1778767366321,50.99,79794.68,1.4,-0.03803,3e-05,4.5668]
[1778767371356,50.98,79793.49,1.4,-0.03804,3e-05,4.56767]
[1778767373556,50.97,79805.14,1.4,-0.03769,3e-05,4.53391]
[1778767379414,50.96,79811.98,1.4,-0.03746,3e-05,4.51224]
[1778767381430,50.96,79798.32,1.4,-0.03785,3e-05,4.54975]
[1778767384778,50.96,79794.37,1.4,-0.03796,3e-05,4.55993]
[1778767384956,50.96,79791.15,1.4,-0.03805,3e-05,4.56853]
[1778767386472,50.95,79774.52,1.4,-0.03853,3e-05,4.61466]
[1778767387701,50.95,79774.52,1.4,-0.03853,3e-05,4.61466]
[1778767387736,50.95,79763.36,1.4,-0.03886,3e-05,4.64642]
[1778767393521,50.95,79760.82,1.4,-0.03894,3e-05,4.65317]
[1778767396542,50.95,79744.24,1.4,-0.03943,3e-05,4.70042]
[1778767401581,50.95,79749.37,1.4,-0.03927,3e-05,4.68483]
[1778767406616,50.94,79760.36,1.4,-0.03892,3e-05,4.65159]
[1778767411657,50.93,79769.98,1.4,-0.03857,3e-05,4.6174]
[1778767414477,50.92,79766.06,1.4,-0.03868,3e-05,4.62742]
[1778767414898,50.92,79766.06,1.4,-0.03868,3e-05,4.62742]
[1778767414945,50.92,79779.82,1.4,-0.03826,3e-05,4.58773]
[1778767416692,50.92,79792.68,1.4,-0.03787,3e-05,4.5503]
[1778767419828,50.92,79797.44,1.4,-0.03772,3e-05,4.53602]
[1778767419915,50.91,79797.34,1.4,-0.03772,3e-05,4.53586]
[1778767423668,50.91,79804.15,1.4,-0.03751,3e-05,4.51544]
[1778767423740,50.91,79806.57,1.4,-0.03744,3e-05,4.50825]
[1778767428775,50.9,79804.26,1.4,-0.03748,3e-05,4.51279]
[1778767433821,50.89,79812.27,1.4,-0.03723,3e-05,4.4882]
[1778767435829,50.89,79800.09,1.4,-0.03758,3e-05,4.5215]
[1778767440867,50.88,79805.81,1.4,-0.03739,3e-05,4.50329]
[1778767445901,50.87,79805.01,1.4,-0.03739,3e-05,4.50346]
[1778767450935,50.87,79808.11,1.4,-0.03728,3e-05,4.49269]
[1778767455970,50.86,79807.32,1.4,-0.03728,3e-05,4.49292]
[1778767461005,50.85,79800.46,1.4,-0.03746,3e-05,4.51012]
[1778767464025,50.85,79783.06,1.4,-0.03797,3e-05,4.55942]
[1778767469064,50.85,79778.58,1.4,-0.03811,3e-05,4.57228]
[1778767474100,50.85,79776.03,1.4,-0.03815,3e-05,4.57598]
[1778767479134,50.86,79786.92,1.4,-0.03784,3e-05,4.54552]
[1778767484169,50.86,79782.29,1.4,-0.03798,3e-05,4.55893]
[1778767489204,50.86,79781.3,1.4,-0.03801,3e-05,4.56204]
[1778767494241,50.86,79785.6,1.4,-0.03789,3e-05,4.5502]
[1778767499276,50.86,79789.57,1.4,-0.03777,3e-05,4.53944]
[1778767501353,50.86,79790.71,1.4,-0.03774,3e-05,4.53632]
[1778767501408,50.86,79797.23,1.4,-0.03755,3e-05,4.51799]
[1778767504331,50.86,79792.46,1.4,-0.03769,3e-05,4.53172]
[1778767504420,50.86,79785.37,1.4,-0.0379,3e-05,4.55177]
[1778767510359,50.87,79785.89,1.4,-0.0379,3e-05,4.55118]
[1778767517408,50.88,79782.81,1.4,-0.03802,3e-05,4.56332]
[1778767518781,50.88,79769.7,1.4,-0.03841,3e-05,4.60093]
[1778767524457,50.89,79765.61,1.4,-0.03856,3e-05,4.61504]
[1778767529493,50.9,79756.64,1.4,-0.03885,3e-05,4.64252]
[1778767534671,50.9,79745.02,1.4,-0.03918,3e-05,4.67339]
[1778767534843,50.9,79745.02,1.4,-0.03918,3e-05,4.67339]
[1778767534882,50.9,79737.09,1.4,-0.03942,3e-05,4.6965]
[1778767536552,50.9,79724.67,1.4,-0.03981,3e-05,4.73292]
[1778767537558,50.9,79712.09,1.4,-0.0402,3e-05,4.76965]
[1778767541438,50.91,79704.8,1.4,-0.04043,3e-05,4.79129]
[1778767541586,50.91,79700.69,1.4,-0.04055,3e-05,4.80341]
[1778767544608,50.91,79713.95,1.4,-0.04015,3e-05,4.76499]
[1778767546315,50.91,79711.45,1.4,-0.04023,3e-05,4.77242]
[1778767546624,50.91,79706.15,1.4,-0.04039,3e-05,4.78802]
[1778767547402,50.91,79706.15,1.4,-0.04039,3e-05,4.78802]
[1778767547667,50.91,79706.15,1.4,-0.04039,3e-05,4.78802]
[1778767547790,50.91,79723.18,1.4,-0.03987,3e-05,4.7386]
[1778767550276,50.91,79732.7,1.4,-0.03958,3e-05,4.71119]
[1778767550649,50.91,79739.18,1.4,-0.03939,3e-05,4.69295]
[1778767555688,50.91,79747.0,1.4,-0.03916,3e-05,4.67182]
[1778767559068,50.92,79735.51,1.4,-0.03952,3e-05,4.70568]
[1778767564127,50.92,79734.46,1.4,-0.03956,3e-05,4.70959]
[1778767565007,50.92,79735.83,1.4,-0.03952,3e-05,4.70586]
[1778767565274,50.92,79735.83,1.4,-0.03952,3e-05,4.70586]
[1778767565292,50.92,79735.83,1.4,-0.03952,3e-05,4.70586]
[1778767565307,50.92,79728.73,1.4,-0.03974,3e-05,4.7266]
[1778767566774,50.92,79713.44,1.4,-0.04021,3e-05,4.77139]
[1778767570461,50.93,79707.71,1.4,-0.04039,3e-05,4.78844]
[1778767570469,50.93,79707.71,1.4,-0.04039,3e-05,4.78844]
[1778767570544,50.93,79707.71,1.4,-0.04039,3e-05,4.78844]
[1778767570804,50.93,79704.63,1.4,-0.04049,3e-05,4.79753]
[1778767572468,50.93,79700.62,1.4,-0.04062,3e-05,4.80983]
[1778767572817,50.93,79692.34,1.4,-0.04088,3e-05,4.83374]
[1778767577853,50.93,79707.72,1.4,-0.0404,3e-05,4.78901]
[1778767582888,50.93,79710.55,1.4,-0.04032,3e-05,4.7815]
[1778767587924,50.93,79709.9,1.4,-0.04035,3e-05,4.78404]
[1778767592959,50.93,79710.74,1.4,-0.0403,3e-05,4.77849]
[1778767597996,50.94,79710.35,1.4,-0.04032,3e-05,4.78036]
[1778767598830,50.94,79710.35,1.4,-0.04032,3e-05,4.78036]
[1778767599160,50.94,79709.17,1.4,-0.04036,3e-05,4.78394]
[1778767600042,50.94,79687.46,1.4,-0.04103,3e-05,4.84754]
[1778767600900,50.94,79687.46,1.4,-0.04103,3e-05,4.84754]
[1778767601040,50.94,79625.08,1.4,-0.04303,3e-05,5.0336]
[1778767606071,50.94,79618.21,1.4,-0.04325,3e-05,5.05421]
[1778767609094,50.94,79616.98,1.4,-0.04329,3e-05,5.05776]
[1778767609176,50.94,79623.29,1.4,-0.04308,3e-05,5.03858]
[1778767615130,50.93,79621.42,1.4,-0.04313,3e-05,5.04329]
[1778767615607,50.93,79621.42,1.4,-0.04313,3e-05,5.04329]
[1778767615951,50.93,79621.42,1.4,-0.04313,3e-05,5.04329]
[1778767616147,50.93,79622.49,1.4,-0.0431,3e-05,5.03979]
[1778767617147,50.93,79599.46,1.4,-0.04385,3e-05,5.10941]
[1778767618155,50.93,79587.0,1.4,-0.04426,3e-05,5.14752]
[1778767618488,50.93,79587.0,1.4,-0.04426,3e-05,5.14752]
[1778767619161,50.93,79582.53,1.4,-0.04441,3e-05,5.16119]
[1778767624216,50.93,79582.32,1.4,-0.04442,3e-05,5.16136]
[1778767627223,50.93,79570.47,1.4,-0.04481,3e-05,5.19702]
[1778767628231,50.93,79558.17,1.4,-0.04522,3e-05,5.23491]
[1778767631275,50.93,79569.55,1.4,-0.04483,3e-05,5.19944]
[1778767633278,50.93,79551.45,1.4,-0.04545,3e-05,5.25594]
[1778767638350,50.93,79560.76,1.4,-0.04515,3e-05,5.22842]
[1778767643705,50.94,79568.13,1.4,-0.04492,3e-05,5.20723]
[1778767646362,50.93,79595.29,1.4,-0.044,3e-05,5.12293]
[1778767649385,50.93,79608.73,1.4,-0.04355,3e-05,5.08145]
[1778767654419,50.93,79618.0,1.4,-0.04321,3e-05,5.04887]
[1778767659827,50.93,79627.98,1.4,-0.04288,3e-05,5.01866]
[1778767665674,50.93,79624.7,1.4,-0.04298,3e-05,5.02797]
[1778767665753,50.93,79613.45,1.4,-0.04335,3e-05,5.06198]
[1778767668253,50.93,79600.78,1.4,-0.04377,3e-05,5.10052]
[1778767669572,50.93,79600.78,1.4,-0.04377,3e-05,5.10052]
[1778767669679,50.93,79600.78,1.4,-0.04377,3e-05,5.10052]
[1778767669743,50.93,79578.27,1.4,-0.04452,3e-05,5.16974]
[1778767672812,50.93,79572.54,1.4,-0.04472,3e-05,5.18814]
[1778767672847,50.94,79558.31,1.4,-0.04521,3e-05,5.23288]
[1778767674847,50.94,79558.37,1.4,-0.04521,3e-05,5.2327]
[1778767674847,50.94,79542.89,1.4,-0.04574,3e-05,5.28139]
[1778767679968,50.94,79552.78,1.4,-0.04542,3e-05,5.25198]
[1778767685656,50.95,79548.34,1.4,-0.04559,3e-05,5.26725]
[1778767690692,50.95,79554.21,1.4,-0.0454,3e-05,5.25035]
[1778767695729,50.96,79560.34,1.4,-0.04521,3e-05,5.23295]
[1778767700198,50.96,79559.54,1.4,-0.04525,3e-05,5.23663]
[1778767700215,50.96,79565.89,1.4,-0.04504,3e-05,5.2173]
[1778767701770,50.96,79578.77,1.4,-0.04461,3e-05,5.17796]
[1778767705469,50.96,79586.01,1.4,-0.04436,3e-05,5.1552]
[1778767705801,50.96,79589.26,1.4,-0.04424,3e-05,5.14476]
[1778767707988,50.96,79587.49,1.4,-0.0443,3e-05,5.14995]
[1778767708006,50.96,79587.58,1.4,-0.04429,3e-05,5.14919]
[1778767713855,50.95,79594.41,1.4,-0.04402,3e-05,5.12319]
[1778767716881,50.95,79605.85,1.4,-0.04364,3e-05,5.08764]
[1778767721933,50.95,79616.44,1.4,-0.04328,3e-05,5.05512]
[1778767726957,50.95,79623.87,1.4,-0.04304,3e-05,5.03249]
[1778767732351,50.95,79644.97,1.4,-0.04236,3e-05,4.96941]
[1778767738029,50.95,79655.65,1.4,-0.04202,3e-05,4.93813]
[1778767741157,50.95,79662.66,1.4,-0.0418,3e-05,4.91754]
[1778767741401,50.95,79662.66,1.4,-0.0418,3e-05,4.91754]
[1778767741441,50.95,79679.31,1.4,-0.04128,3e-05,4.8684]
[1778767742457,50.95,79691.16,1.4,-0.04091,3e-05,4.83373]
[1778767746587,50.96,79695.13,1.4,-0.04079,3e-05,4.82244]
[1778767750337,50.96,79696.28,1.4,-0.04075,3e-05,4.81934]
[1778767750426,50.96,79700.23,1.4,-0.04063,3e-05,4.80787]
[1778767756157,50.96,79700.66,1.4,-0.04062,3e-05,4.80725]
[1778767761192,50.96,79694.01,1.4,-0.04084,3e-05,4.82726]
[1778767764133,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764297,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764330,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764343,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764349,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764359,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764365,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764379,50.96,79697.33,1.4,-0.04074,3e-05,4.81772]
[1778767764397,50.96,79711.77,1.4,-0.04029,3e-05,4.77564]
[1778767766144,50.96,79711.77,1.4,-0.04029,3e-05,4.77576]
[1778767766229,50.96,79717.75,1.4,-0.04011,3e-05,4.75854]
[1778767770200,50.97,79717.78,1.4,-0.04011,3e-05,4.75907]
[1778767770257,50.97,79717.78,1.4,-0.04012,3e-05,4.75927]
[1778767774285,50.97,79727.75,1.4,-0.03979,3e-05,4.72744]
[1778767779322,50.97,79738.73,1.4,-0.03947,3e-05,4.69721]
[1778767784555,50.98,79738.42,1.4,-0.03949,3e-05,4.69936]
[1778767791406,50.99,79746.16,1.4,-0.03929,3e-05,4.67977]
[1778767796440,51.0,79752.54,1.4,-0.03911,3e-05,4.66324]
[1778767801475,51.0,79745.37,1.4,-0.03935,3e-05,4.68558]
[1778767803477,51.0,79741.77,1.4,-0.03946,3e-05,4.69626]
[1778767803491,51.0,79749.04,1.4,-0.03924,3e-05,4.67569]
[1778767804499,51.01,79760.16,1.4,-0.03891,3e-05,4.64422]
[1778767805413,51.01,79760.16,1.4,-0.03891,3e-05,4.64422]
[1778767805504,51.01,79765.15,1.4,-0.03877,3e-05,4.63039]
[1778767810538,51.01,79769.17,1.4,-0.03867,3e-05,4.62113]
[1778767812554,51.02,79780.9,1.4,-0.03833,3e-05,4.58874]
[1778767816583,51.03,79794.69,1.4,-0.03794,3e-05,4.55187]
[1778767821619,51.03,79791.8,1.4,-0.03806,3e-05,4.56271]
[1778767825689,51.04,79776.11,1.4,-0.03854,3e-05,4.60917]
[1778767826692,51.04,79758.87,1.4,-0.03906,3e-05,4.65872]
[1778767831726,51.05,79764.88,1.4,-0.03887,3e-05,4.63957]
[1778767836762,51.06,79776.27,1.4,-0.03855,3e-05,4.60919]
[1778767841796,51.07,79786.61,1.4,-0.03827,3e-05,4.58224]
[1778767846831,51.07,79788.65,1.4,-0.03823,3e-05,4.57885]
[1778767851865,51.08,79786.66,1.4,-0.03831,3e-05,4.58678]
[1778767856899,51.09,79781.74,1.4,-0.03848,3e-05,4.60288]
[1778767861935,51.1,79781.0,1.4,-0.03852,3e-05,4.60691]
[1778767866970,51.1,79769.66,1.4,-0.03888,3e-05,4.64106]
[1778767872011,51.11,79771.04,1.4,-0.03886,3e-05,4.63873]
[1778767877045,51.12,79776.36,1.4,-0.03872,3e-05,4.6253]
[1778767882078,51.12,79770.1,1.4,-0.03892,3e-05,4.64514]
[1778767887110,51.13,79770.96,1.4,-0.03891,3e-05,4.64393]
[1778767890138,51.13,79784.54,1.4,-0.03852,3e-05,4.60633]
[1778767894160,51.14,79794.05,1.4,-0.03823,3e-05,4.57774]
[1778767895667,51.14,79794.05,1.4,-0.03823,3e-05,4.57774]
[1778767896173,51.14,79797.26,1.4,-0.03814,3e-05,4.56913]
[1778767898628,51.14,79804.22,1.4,-0.03794,3e-05,4.54995]
[1778767898636,51.14,79804.08,1.4,-0.03794,3e-05,4.55028]
[1778767904251,51.14,79801.3,1.4,-0.03802,3e-05,4.5578]
[1778767908704,51.15,79816.96,1.4,-0.03758,3e-05,4.51578]
[1778767914315,51.16,79822.16,1.4,-0.03746,3e-05,4.50453]
[1778767919352,51.17,79815.96,1.4,-0.03767,3e-05,4.52466]
[1778767924384,51.18,79812.2,1.4,-0.03781,3e-05,4.53795]
[1778767929419,51.19,79812.1,1.4,-0.03784,3e-05,4.54093]
[1778767934456,51.2,79809.04,1.4,-0.03796,3e-05,4.55218]
[1778767939489,51.21,79801.07,1.4,-0.03822,3e-05,4.5771]
[1778767944545,51.22,79808.75,1.4,-0.03801,3e-05,4.55743]
[1778767950565,51.23,79811.6,1.4,-0.03796,3e-05,4.55309]
[1778767955601,51.24,79803.51,1.4,-0.0382,3e-05,4.57463]
[1778767960636,51.25,79802.59,1.4,-0.03825,3e-05,4.5796]
[1778767968692,51.26,79801.92,1.4,-0.03831,3e-05,4.58521]
[1778767973728,51.27,79808.54,1.4,-0.03814,3e-05,4.5689]
[1778767977113,51.27,79807.34,1.4,-0.03819,3e-05,4.57372]
[1778767977797,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978075,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978087,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978182,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978306,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978334,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978342,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978365,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978381,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978386,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978393,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978409,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978420,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978433,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978442,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978453,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978459,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978471,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978475,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978479,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978484,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978494,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978504,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978514,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978520,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978529,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978535,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978541,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978553,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978565,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978569,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978580,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978589,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978594,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978606,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978616,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978631,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978645,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978664,51.28,79825.39,1.4,-0.03767,3e-05,4.52366]
[1778767978764,51.28,79825.39,1.4,-0.03767,3e-05,4.52418]
[1778767979771,51.28,79840.98,1.4,-0.03722,3e-05,4.48084]
[1778767980432,51.28,79840.98,1.4,-0.03722,3e-05,4.48084]
[1778767980783,51.28,79849.5,1.4,-0.03698,3e-05,4.45737]
[1778767984816,51.28,79862.03,1.4,-0.03663,3e-05,4.42344]
[1778767985229,51.28,79862.03,1.4,-0.03663,3e-05,4.42344]
[1778767985330,51.28,79862.03,1.4,-0.03663,3e-05,4.42344]
[1778767985353,51.28,79862.03,1.4,-0.03663,3e-05,4.42344]
[1778767985819,51.28,79875.96,1.4,-0.03623,3e-05,4.38549]
[1778767988926,51.28,79883.69,1.4,-0.03602,3e-05,4.36451]
[1778767988946,51.28,79884.02,1.4,-0.03601,3e-05,4.36369]
[1778767994883,51.28,79880.65,1.4,-0.03611,3e-05,4.37335]
[1778767999920,51.29,79885.31,1.4,-0.03599,3e-05,4.36202]
[1778768004955,51.29,79896.51,1.4,-0.03569,3e-05,4.33266]
[1778768009990,51.3,79906.37,1.4,-0.03543,3e-05,4.30691]
[1778768013013,51.3,79916.15,1.4,-0.03514,3e-05,4.2777]
[1778768018046,51.3,79924.24,1.4,-0.03493,3e-05,4.25725]
[1778768023083,51.31,79926.68,1.4,-0.03488,3e-05,4.25204]
[1778768028116,51.31,79934.35,1.4,-0.03468,3e-05,4.23288]
[1778768031140,51.32,79947.07,1.4,-0.03435,3e-05,4.2]
[1778768036172,51.32,79951.91,1.4,-0.03422,3e-05,4.18786]
[1778768041211,51.32,79951.8,1.4,-0.03423,3e-05,4.18879]
[1778768046247,51.32,79941.74,1.4,-0.03451,3e-05,4.21593]
[1778768051282,51.32,79941.92,1.4,-0.03451,3e-05,4.21574]
[1778768056319,51.33,79939.49,1.4,-0.03458,3e-05,4.22264]
[1778768061352,51.33,79944.08,1.4,-0.03446,3e-05,4.21172]
[1778768066388,51.33,79939.17,1.4,-0.03461,3e-05,4.22605]
[1778768071423,51.34,79940.73,1.4,-0.03455,3e-05,4.21955]
[1778768076458,51.34,79941.38,1.4,-0.03455,3e-05,4.21929]
[1778768081493,51.35,79943.41,1.4,-0.0345,3e-05,4.21453]
[1778768086529,51.35,79932.51,1.4,-0.0348,3e-05,4.24422]
[1778768091566,51.36,79932.55,1.4,-0.03482,3e-05,4.24616]
[1778768096603,51.36,79939.52,1.4,-0.03465,3e-05,4.22897]
[1778768101638,51.37,79943.52,1.4,-0.03455,3e-05,4.21947]
[1778768103652,51.37,79955.97,1.4,-0.03422,3e-05,4.1866]
[1778768105666,51.37,79941.88,1.4,-0.0346,3e-05,4.22399]
[1778768110705,51.37,79943.57,1.4,-0.03455,3e-05,4.21955]
[1778768115735,51.37,79942.28,1.4,-0.03459,3e-05,4.22301]
[1778768120771,51.37,79945.2,1.4,-0.03451,3e-05,4.21534]
[1778768125807,51.37,79942.44,1.4,-0.03458,3e-05,4.22277]
[1778768127821,51.37,79955.43,1.4,-0.03423,3e-05,4.18843]
[1778768132871,51.37,79955.59,1.4,-0.03421,3e-05,4.18498]
[1778768135886,51.37,79968.45,1.4,-0.03387,3e-05,4.15145]
[1778768140919,51.38,79980.88,1.4,-0.03355,3e-05,4.11981]
[1778768141295,51.38,79980.88,1.4,-0.03355,3e-05,4.11981]
[1778768141926,51.38,79980.46,1.4,-0.03356,3e-05,4.12112]
[1778768144933,51.38,79985.29,1.4,-0.03344,3e-05,4.109]
[1778768144949,51.38,79985.55,1.4,-0.03344,3e-05,4.10856]
[1778768149983,51.38,79977.98,1.4,-0.03365,3e-05,4.1295]
[1778768153486,51.39,79978.66,1.4,-0.03364,3e-05,4.12835]
[1778768154018,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154424,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154455,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154516,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154524,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154532,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154542,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154556,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154598,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154608,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154634,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154645,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154671,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154687,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154722,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154740,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154750,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154761,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154771,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154782,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154793,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154815,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154826,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154872,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768154898,51.39,79984.88,1.4,-0.03347,3e-05,4.11235]
[1778768155025,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155058,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155079,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155089,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155102,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155235,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155243,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155263,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155276,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768155382,51.39,80001.53,1.4,-0.03304,3e-05,4.06941]
[1778768156289,51.39,80008.91,1.4,-0.03285,3e-05,4.05069]
[1778768157033,51.39,80010.02,1.4,-0.03283,3e-05,4.04819]
[1778768162072,51.4,80016.47,1.4,-0.03268,3e-05,4.03343]
[1778768165089,51.4,80003.0,1.4,-0.03304,3e-05,4.06917]
[1778768170683,51.41,80003.53,1.4,-0.03304,3e-05,4.06972]
[1778768176169,51.41,80014.3,1.4,-0.03278,3e-05,4.0436]
[1778768181207,51.42,80007.22,1.4,-0.03298,3e-05,4.06351]
[1778768186239,51.43,80008.41,1.4,-0.03297,3e-05,4.06204]
[1778768191274,51.43,80004.24,1.4,-0.03306,3e-05,4.07071]
[1778768196310,51.44,80002.77,1.4,-0.03311,3e-05,4.07596]
[1778768201351,51.44,80000.44,1.4,-0.03319,3e-05,4.08331]
[1778768206386,51.45,80003.15,1.4,-0.03313,3e-05,4.07756]
[1778768211421,51.45,80010.83,1.4,-0.03294,3e-05,4.05905]
[1778768216456,51.46,80018.2,1.4,-0.03277,3e-05,4.04146]
[1778768221491,51.46,80020.17,1.4,-0.03273,3e-05,4.03792]
[1778768226534,51.47,80025.28,1.4,-0.03261,3e-05,4.02636]
[1778768231568,51.48,80017.74,1.4,-0.03282,3e-05,4.04724]
[1778768236607,51.48,80013.92,1.4,-0.03294,3e-05,4.05847]
[1778768241641,51.49,80017.0,1.4,-0.03287,3e-05,4.05193]
[1778768244664,51.49,79999.52,1.4,-0.03333,3e-05,4.09791]
[1778768249700,51.49,80016.69,1.4,-0.0329,3e-05,4.05466]
[1778768254739,51.5,80020.54,1.4,-0.03279,3e-05,4.04304]
[1778768259776,51.51,80015.16,1.4,-0.03294,3e-05,4.05831]
[1778768264812,51.51,80009.96,1.4,-0.03309,3e-05,4.07303]
[1778768269845,51.52,80010.24,1.4,-0.03309,3e-05,4.07351]
[1778768272869,51.52,80022.9,1.4,-0.03277,3e-05,4.04166]
[1778768278963,51.53,80026.17,1.4,-0.03271,3e-05,4.0351]
[1778768283997,51.53,80025.06,1.4,-0.03275,3e-05,4.03938]
[1778768289037,51.54,80030.75,1.4,-0.03262,3e-05,4.02626]
[1778768294071,51.54,80034.76,1.4,-0.03253,3e-05,4.01764]
[1778768295957,51.54,80037.65,1.4,-0.03246,3e-05,4.01059]
[1778768296094,51.55,80044.07,1.4,-0.0323,3e-05,3.99459]
[1778768297093,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768297299,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768297720,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768297984,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298020,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298055,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298059,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298076,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298082,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298092,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298139,51.55,80056.84,1.4,-0.03198,3e-05,3.9622]
[1778768298177,51.55,80080.44,1.4,-0.0314,2e-05,3.90415]
[1778768298840,51.55,80080.44,1.4,-0.0314,2e-05,3.90415]
[1778768299103,51.55,80080.44,1.4,-0.0314,2e-05,3.90415]
[1778768302292,51.56,80079.55,1.4,-0.03144,2e-05,3.90818]
[1778768302358,51.56,80079.55,1.4,-0.03144,2e-05,3.90818]
[1778768303136,51.56,80079.55,1.4,-0.03144,2e-05,3.90818]
[1778768303132,51.56,80087.45,1.4,-0.03124,2e-05,3.88844]
[1778768304145,51.56,80110.12,1.4,-0.0307,2e-05,3.83303]
[1778768305165,51.56,80129.52,1.4,-0.03023,2e-05,3.78536]
[1778768305494,51.56,80129.52,1.4,-0.03023,2e-05,3.78536]
[1778768306170,51.56,80142.89,1.4,-0.02991,2e-05,3.75304]
[1778768306346,51.56,80142.89,1.4,-0.02991,2e-05,3.75304]
[1778768306776,51.56,80142.89,1.4,-0.02991,2e-05,3.75304]
[1778768307174,51.56,80140.41,1.4,-0.02998,2e-05,3.75986]
[1778768307536,51.56,80140.41,1.4,-0.02998,2e-05,3.75986]
[1778768307701,51.56,80140.41,1.4,-0.02998,2e-05,3.75986]
[1778768308101,51.56,80140.41,1.4,-0.02998,2e-05,3.75986]
[1778768308180,51.57,80109.73,1.4,-0.03072,2e-05,3.83584]
[1778768308532,51.57,80109.73,1.4,-0.03072,2e-05,3.83584]
[1778768309150,51.57,80109.73,1.4,-0.03072,2e-05,3.83584]
[1778768309207,51.57,80109.73,1.4,-0.03072,2e-05,3.83584]
[1778768309188,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309236,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309265,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309272,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309345,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309379,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309430,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309453,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309462,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309475,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309480,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309494,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309506,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309514,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309524,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309534,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309540,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309554,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309559,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309564,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309570,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309574,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309580,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309585,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309594,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309619,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309650,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309743,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309755,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309762,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309773,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309781,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309787,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309796,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309803,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309811,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768309817,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768310004,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768310162,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768310169,51.57,80084.38,1.4,-0.03135,2e-05,3.89901]
[1778768310192,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768310251,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768310277,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768310292,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768310365,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768310381,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768310400,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768310405,51.57,80069.87,1.4,-0.03172,3e-05,3.93593]
[1778768312215,51.57,80054.41,1.4,-0.03208,3e-05,3.97198]
[1778768313545,51.57,80052.46,1.4,-0.03214,3e-05,3.97735]
[1778768313554,51.57,80052.46,1.4,-0.03214,3e-05,3.97735]
[1778768314223,51.58,80059.21,1.4,-0.03197,3e-05,3.9607]
[1778768314416,51.58,80059.21,1.4,-0.03197,3e-05,3.9607]
[1778768315236,51.58,80060.63,1.4,-0.03194,3e-05,3.95757]
[1778768320267,51.59,80065.78,1.4,-0.03183,3e-05,3.94693]
[1778768325443,51.59,80066.81,1.4,-0.03183,3e-05,3.94631]
[1778768325747,51.59,80066.81,1.4,-0.03183,3e-05,3.94631]
[1778768326088,51.59,80066.81,1.4,-0.03183,3e-05,3.94631]
[1778768326101,51.6,80079.76,1.4,-0.03151,2e-05,3.91482]
[1778768327328,51.6,80098.84,1.4,-0.03105,2e-05,3.8678]
[1778768330347,51.6,80110.06,1.4,-0.03078,2e-05,3.84065]
[1778768332718,51.61,80117.29,1.4,-0.03061,2e-05,3.82331]
[1778768332819,51.61,80116.92,1.4,-0.03062,2e-05,3.82448]
[1778768334027,51.61,80116.92,1.4,-0.03062,2e-05,3.82448]
[1778768334062,51.61,80116.92,1.4,-0.03062,2e-05,3.82448]
[1778768334065,51.61,80116.92,1.4,-0.03062,2e-05,3.82448]
[1778768334188,51.61,80116.92,1.4,-0.03062,2e-05,3.82448]
[1778768334166,51.61,80114.23,1.4,-0.03069,2e-05,3.83137]
[1778768334864,51.61,80114.23,1.4,-0.03069,2e-05,3.83137]
[1778768334918,51.61,80114.23,1.4,-0.03069,2e-05,3.83137]
[1778768334956,51.61,80109.55,1.4,-0.0308,2e-05,3.84316]
[1778768337398,51.61,80094.99,1.4,-0.03117,2e-05,3.88027]
[1778768339607,51.61,80091.99,1.4,-0.03125,2e-05,3.88833]
[1778768339689,51.62,80096.41,1.4,-0.03115,2e-05,3.87793]
[1778768343074,51.62,80105.23,1.4,-0.03094,2e-05,3.85726]
[1778768343119,51.62,80105.23,1.4,-0.03094,2e-05,3.85726]
[1778768343160,51.62,80107.34,1.4,-0.0309,2e-05,3.85267]
[1778768344450,51.62,80123.41,1.4,-0.03051,2e-05,3.81325]
[1778768345470,51.63,80160.21,1.4,-0.02963,2e-05,3.72394]
[1778768350516,51.71,80183.26,1.4,-0.0293,2e-05,3.69049]
[1778768353257,51.75,80192.49,1.4,-0.02917,2e-05,3.67753]
[1778768353529,51.79,80190.77,1.4,-0.0293,2e-05,3.69081]
[1778768355309,51.8,80188.35,1.4,-0.0294,2e-05,3.70091]
[1778768355543,51.8,80181.07,1.4,-0.02957,2e-05,3.71837]
[1778768359235,51.85,80174.79,1.4,-0.02982,2e-05,3.74464]
[1778768359343,51.85,80164.07,1.4,-0.03008,2e-05,3.77088]
[1778768359569,51.85,80160.78,1.4,-0.03016,2e-05,3.77887]
[1778768360972,51.85,80160.78,1.4,-0.03016,2e-05,3.77887]
[1778768361088,51.85,80163.86,1.4,-0.03009,2e-05,3.77198]
[1778768364659,51.87,80175.85,1.4,-0.02985,2e-05,3.74738]
[1778768366901,51.87,80175.85,1.4,-0.02985,2e-05,3.74738]
[1778768367044,51.9,80184.13,1.4,-0.02972,2e-05,3.73464]
[1778768368646,51.91,80214.91,1.4,-0.02904,2e-05,3.66472]
[1778768372159,51.99,80199.36,1.4,-0.02955,2e-05,3.71675]
[1778768374683,52.01,80186.65,1.4,-0.02992,2e-05,3.75444]
[1778768375691,52.02,80170.31,1.4,-0.03031,2e-05,3.79428]
[1778768376440,52.02,80170.31,1.4,-0.03031,2e-05,3.79428]
[1778768377283,52.02,80168.31,1.4,-0.03036,2e-05,3.79963]
[1778768377337,52.02,80168.31,1.4,-0.03036,2e-05,3.79963]
[1778768377708,52.02,80168.31,1.4,-0.03036,2e-05,3.79963]
[1778768380728,52.02,80186.49,1.4,-0.02994,2e-05,3.75641]
[1778768382341,52.02,80188.55,1.4,-0.0299,2e-05,3.75208]
[1778768382383,52.02,80188.55,1.4,-0.0299,2e-05,3.75208]
[1778768382399,52.02,80188.55,1.4,-0.0299,2e-05,3.75208]
[1778768382530,52.02,80188.55,1.4,-0.0299,2e-05,3.75208]
[1778768382742,52.02,80188.55,1.4,-0.0299,2e-05,3.7524]
[1778768383949,52.02,80188.55,1.4,-0.0299,2e-05,3.7524]
[1778768384059,52.04,80191.74,1.4,-0.02985,2e-05,3.748]
[1778768389712,52.09,80196.92,1.4,-0.02986,2e-05,3.74892]
[1778768395249,52.1,80194.66,1.4,-0.02993,2e-05,3.75586]
[1778768395280,52.1,80194.66,1.4,-0.02993,2e-05,3.75586]
[1778768395856,52.1,80206.41,1.4,-0.02966,2e-05,3.72824]
[1778768397878,52.11,80223.36,1.4,-0.0293,2e-05,3.69108]
[1778768398982,52.11,80223.36,1.4,-0.0293,2e-05,3.69108]
[1778768399082,52.14,80210.47,1.4,-0.02967,2e-05,3.72916]
[1778768404915,52.18,80195.84,1.4,-0.03011,2e-05,3.77494]
[1778768409954,52.19,80194.35,1.4,-0.03016,2e-05,3.77976]
[1778768414986,52.19,80200.85,1.4,-0.03002,2e-05,3.76528]
[1778768420032,52.21,80205.6,1.4,-0.02994,2e-05,3.75802]
[1778768424057,52.24,80218.89,1.4,-0.0297,2e-05,3.73281]
[1778768429087,52.3,80218.66,1.4,-0.02985,2e-05,3.74854]
[1778768434122,52.34,80223.79,1.4,-0.02981,2e-05,3.74448]
[1778768439158,52.4,80219.32,1.4,-0.03005,2e-05,3.76919]
[1778768444192,52.41,80223.03,1.4,-0.02998,2e-05,3.76154]
[1778768449227,52.41,80217.56,1.4,-0.03012,2e-05,3.77595]
[1778768454262,52.43,80211.58,1.4,-0.0303,2e-05,3.79402]
[1778768454891,52.43,80211.58,1.4,-0.0303,2e-05,3.79402]
[1778768454948,52.43,80211.58,1.4,-0.0303,2e-05,3.79402]
[1778768455271,52.43,80207.07,1.4,-0.0304,2e-05,3.8051]
[1778768456277,52.43,80190.93,1.4,-0.03079,2e-05,3.84439]
[1778768458291,52.43,80176.9,1.4,-0.03113,2e-05,3.8788]
[1778768460030,52.43,80174.48,1.4,-0.03119,2e-05,3.88484]
[1778768460306,52.43,80175.18,1.4,-0.03117,2e-05,3.88313]
[1778768460516,52.43,80175.18,1.4,-0.03117,2e-05,3.88313]
[1778768461330,52.43,80175.29,1.4,-0.03117,2e-05,3.88292]
[1778768466361,52.43,80182.86,1.4,-0.03099,2e-05,3.86483]
[1778768471397,52.43,80174.01,1.4,-0.03121,2e-05,3.88685]
[1778768473410,52.43,80159.5,1.4,-0.03157,2e-05,3.92259]
[1778768478449,52.43,80159.54,1.4,-0.03156,2e-05,3.92247]
[1778768483319,52.43,80149.93,1.4,-0.0318,2e-05,3.94613]
[1778768483562,52.43,80146.67,1.4,-0.03188,2e-05,3.95417]
[1778768483635,52.43,80146.67,1.4,-0.03188,2e-05,3.95417]
[1778768483769,52.43,80146.67,1.4,-0.03188,2e-05,3.95417]
[1778768484029,52.43,80146.67,1.4,-0.03188,2e-05,3.95417]
[1778768484127,52.43,80134.48,1.4,-0.03218,2e-05,3.98445]
[1778768486392,52.43,80134.48,1.4,-0.03218,2e-05,3.98445]
[1778768486503,52.43,80129.37,1.4,-0.0323,2e-05,3.9968]
[1778768491538,52.43,80135.37,1.4,-0.03212,2e-05,3.97783]
[1778768494560,52.43,80149.78,1.4,-0.03177,2e-05,3.94188]
[1778768499596,52.43,80156.3,1.4,-0.0316,2e-05,3.92567]
[1778768502230,52.43,80158.18,1.4,-0.03156,2e-05,3.92104]
[1778768502398,52.43,80158.18,1.4,-0.03156,2e-05,3.92104]
[1778768502424,52.43,80151.24,1.4,-0.03173,2e-05,3.93818]
[1778768504170,52.43,80157.12,1.4,-0.03158,2e-05,3.92365]
[1778768504249,52.43,80169.67,1.4,-0.03128,2e-05,3.89284]
[1778768509666,52.43,80180.39,1.4,-0.03102,2e-05,3.86699]
[1778768514700,52.43,80189.21,1.4,-0.03082,2e-05,3.84616]
[1778768516714,52.43,80202.87,1.4,-0.03049,2e-05,3.81338]
[1778768521749,52.44,80208.52,1.4,-0.03037,2e-05,3.80082]
[1778768527095,52.44,80205.15,1.4,-0.03046,2e-05,3.80975]
[1778768528820,52.44,80184.62,1.4,-0.03095,2e-05,3.86008]
[1778768533851,52.44,80180.68,1.4,-0.03105,2e-05,3.87021]
[1778768536872,52.45,80168.02,1.4,-0.03136,2e-05,3.90146]
[1778768539751,52.45,80167.26,1.4,-0.03138,2e-05,3.90341]
[1778768540024,52.45,80167.26,1.4,-0.03138,2e-05,3.90341]
[1778768540114,52.45,80184.3,1.4,-0.03097,2e-05,3.86175]
[1778768541530,52.45,80184.3,1.4,-0.03097,2e-05,3.86186]
[1778768541909,52.45,80195.7,1.4,-0.0307,2e-05,3.83429]
[1778768543424,52.45,80217.36,1.4,-0.03019,2e-05,3.7822]
[1778768548958,52.45,80222.74,1.4,-0.03007,2e-05,3.77084]
[1778768550973,52.46,80208.87,1.4,-0.03041,2e-05,3.80465]
[1778768556007,52.46,80209.46,1.4,-0.03038,2e-05,3.80083]
[1778768561041,52.46,80220.36,1.4,-0.03013,2e-05,3.77579]
[1778768566077,52.47,80219.43,1.4,-0.03016,2e-05,3.7793]
[1778768571111,52.47,80217.28,1.4,-0.03023,2e-05,3.78565]
[1778768576150,52.48,80214.24,1.4,-0.03031,2e-05,3.79414]
[1778768581181,52.48,80211.43,1.4,-0.03039,2e-05,3.80206]
[1778768586232,52.49,80210.58,1.4,-0.03042,2e-05,3.80524]
[1778768591255,52.49,80201.1,1.4,-0.03066,2e-05,3.82924]
[1778768596290,52.5,80203.2,1.4,-0.03061,2e-05,3.82515]
[1778768601325,52.5,80209.54,1.4,-0.03047,2e-05,3.81073]
[1778768606363,52.5,80206.99,1.4,-0.03054,2e-05,3.81787]
[1778768611398,52.51,80215.46,1.4,-0.03033,2e-05,3.79504]
[1778768616434,52.51,80216.17,1.4,-0.03032,2e-05,3.79446]
[1778768621468,52.51,80215.89,1.4,-0.03033,2e-05,3.79546]
[1778768626507,52.52,80213.96,1.4,-0.03038,2e-05,3.8004]
[1778768631562,52.52,80209.72,1.4,-0.03048,2e-05,3.81091]
[1778768636588,52.52,80207.83,1.4,-0.03053,2e-05,3.81564]
[1778768641623,52.52,80210.81,1.4,-0.03046,2e-05,3.8086]
[1778768646665,52.52,80211.63,1.4,-0.03044,2e-05,3.80685]
[1778768651702,52.52,80211.29,1.4,-0.03045,2e-05,3.80781]
[1778768656734,52.52,80210.94,1.4,-0.03046,2e-05,3.80881]
[1778768661771,52.52,80208.34,1.4,-0.03052,2e-05,3.81519]
[1778768666805,52.52,80199.14,1.4,-0.03074,2e-05,3.8374]
[1778768671839,52.52,80196.15,1.4,-0.03079,2e-05,3.84169]
[1778768676874,52.52,80205.37,1.4,-0.03057,2e-05,3.81922]
[1778768681910,52.52,80202.94,1.4,-0.03063,2e-05,3.82507]
[1778768686943,52.53,80199.63,1.4,-0.03072,2e-05,3.83418]
[1778768691979,52.53,80192.38,1.4,-0.0309,2e-05,3.85308]
[1778768697014,52.54,80187.06,1.4,-0.03105,2e-05,3.86729]
[1778768702049,52.54,80194.51,1.4,-0.03087,2e-05,3.8501]
[1778768707085,52.54,80198.35,1.4,-0.03078,2e-05,3.84075]
[1778768712119,52.54,80206.26,1.4,-0.03059,2e-05,3.82154]
[1778768717161,52.54,80207.1,1.4,-0.03057,2e-05,3.81955]
[1778768722189,52.54,80194.68,1.4,-0.03088,2e-05,3.85028]
[1778768727227,52.55,80197.64,1.4,-0.03082,2e-05,3.84414]
[1778768732259,52.54,80199.77,1.4,-0.03074,2e-05,3.83524]
[1778768737293,52.54,80208.28,1.4,-0.03053,2e-05,3.8143]
[1778768742329,52.54,80203.53,1.4,-0.03064,2e-05,3.82544]
[1778768745703,52.54,80203.77,1.4,-0.03063,2e-05,3.82472]
[1778768745781,52.54,80203.44,1.4,-0.03064,2e-05,3.82545]
[1778768746360,52.54,80190.93,1.4,-0.03094,2e-05,3.85571]
[1778768747379,52.54,80173.97,1.4,-0.03135,2e-05,3.897]
[1778768749384,52.54,80194.21,1.4,-0.03086,2e-05,3.8473]
[1778768751774,52.54,80203.07,1.4,-0.03064,2e-05,3.82577]
[1778768752405,52.54,80202.35,1.4,-0.03066,2e-05,3.8275]
[1778768753254,52.54,80202.35,1.4,-0.03066,2e-05,3.8275]
[1778768753413,52.54,80202.41,1.4,-0.03066,2e-05,3.82733]
[1778768758449,52.54,80208.72,1.4,-0.03051,2e-05,3.81201]
[1778768761477,52.54,80189.31,1.4,-0.03097,2e-05,3.85897]
[1778768766506,52.54,80187.65,1.4,-0.03101,2e-05,3.86285]
[1778768770533,52.54,80172.66,1.4,-0.03137,2e-05,3.8997]
[1778768775573,52.54,80165.74,1.4,-0.03155,2e-05,3.91751]
[1778768779598,52.54,80150.66,1.4,-0.03193,2e-05,3.95531]
[1778768784634,52.55,80138.77,1.4,-0.03223,2e-05,3.98526]
[1778768789669,52.55,80130.73,1.4,-0.03243,3e-05,4.0056]
[1778768794704,52.54,80120.36,1.4,-0.03266,3e-05,4.02776]
[1778768799740,52.54,80109.34,1.4,-0.03294,3e-05,4.05537]
[1778768804779,52.54,80103.33,1.4,-0.03309,3e-05,4.07011]
[1778768809812,52.54,80089.68,1.4,-0.03343,3e-05,4.10473]
[1778768815072,52.55,80087.45,1.4,-0.0335,3e-05,4.111]
[1778768821140,52.55,80096.92,1.4,-0.03326,3e-05,4.0879]
[1778768821375,52.55,80096.92,1.4,-0.03326,3e-05,4.0879]
[1778768821501,52.55,80096.92,1.4,-0.03326,3e-05,4.0879]
[1778768821684,52.55,80096.92,1.4,-0.03326,3e-05,4.0879]
[1778768821765,52.55,80097.41,1.4,-0.03325,3e-05,4.08683]
[1778768823296,52.55,80097.41,1.4,-0.03325,3e-05,4.08683]
[1778768823332,52.55,80113.9,1.4,-0.03284,3e-05,4.04557]
[1778768828959,52.56,80107.36,1.4,-0.03302,3e-05,4.0636]
[1778768831561,52.56,80093.49,1.4,-0.03338,3e-05,4.09913]
[1778768834017,52.56,80080.47,1.4,-0.03372,3e-05,4.13258]
[1778768839040,52.56,80081.81,1.4,-0.03368,3e-05,4.12954]
[1778768844075,52.56,80087.2,1.4,-0.03355,3e-05,4.11642]
[1778768849110,52.57,80084.31,1.4,-0.03363,3e-05,4.12435]
[1778768854146,52.57,80072.57,1.4,-0.03391,3e-05,4.15131]
[1778768859180,52.57,80063.73,1.4,-0.03415,3e-05,4.1743]
[1778768864215,52.57,80062.42,1.4,-0.03418,3e-05,4.1779]
[1778768869251,52.57,80063.46,1.4,-0.03416,3e-05,4.17549]
[1778768874285,52.57,80080.06,1.4,-0.03373,3e-05,4.13328]
[1778768879320,52.57,80070.8,1.4,-0.03398,3e-05,4.15753]
[1778768884356,52.58,80060.32,1.4,-0.03425,3e-05,4.18473]
[1778768886179,52.58,80065.23,1.4,-0.03412,3e-05,4.17212]
[1778768886477,52.58,80065.23,1.4,-0.03412,3e-05,4.17212]
[1778768886497,52.58,80084.4,1.4,-0.03363,3e-05,4.12306]
[1778768889177,52.58,80084.89,1.4,-0.03362,3e-05,4.12206]
[1778768889390,52.58,80082.95,1.4,-0.03367,3e-05,4.12701]
[1778768894426,52.58,80066.88,1.4,-0.03409,3e-05,4.16887]
[1778768899460,52.58,80071.6,1.4,-0.03397,3e-05,4.1569]
[1778768904495,52.58,80081.72,1.4,-0.03371,3e-05,4.13139]
[1778768909530,52.58,80083.93,1.4,-0.03366,3e-05,4.12629]
[1778768914565,52.59,80076.71,1.4,-0.03382,3e-05,4.14165]
[1778768919600,52.59,80068.1,1.4,-0.03405,3e-05,4.16406]
[1778768922626,52.59,80083.3,1.4,-0.03366,3e-05,4.12527]
[1778768927656,52.59,80076.27,1.4,-0.03384,3e-05,4.14365]
[1778768932691,52.59,80080.17,1.4,-0.03375,3e-05,4.13403]
[1778768936724,52.59,80095.39,1.4,-0.03336,3e-05,4.0956]
[1778768941763,52.59,80096.38,1.4,-0.03334,3e-05,4.09384]
[1778768946793,52.6,80102.12,1.4,-0.0332,3e-05,4.08014]
[1778768949903,52.6,80103.32,1.4,-0.03317,3e-05,4.07745]
[1778768949947,52.6,80112.23,1.4,-0.03295,3e-05,4.05514]
[1778768955856,52.6,80101.78,1.4,-0.03323,3e-05,4.08269]
[1778768960890,52.61,80095.16,1.4,-0.0334,3e-05,4.10023]
[1778768965942,52.61,80089.48,1.4,-0.03356,3e-05,4.11535]
[1778768969954,52.61,80077.4,1.4,-0.03387,3e-05,4.14659]
[1778768974989,52.61,80084.37,1.4,-0.03367,3e-05,4.12565]
[1778768975843,52.61,80084.37,1.4,-0.03367,3e-05,4.12565]
[1778768975955,52.61,80084.37,1.4,-0.03367,3e-05,4.12565]
[1778768975942,52.61,80095.65,1.4,-0.03338,3e-05,4.09706]
[1778768976493,52.61,80105.88,1.4,-0.03312,3e-05,4.07132]
[1778768978073,52.61,80105.88,1.4,-0.03312,3e-05,4.07132]
[1778768978117,52.61,80114.9,1.4,-0.03289,3e-05,4.04878]
[1778768979897,52.61,80114.9,1.4,-0.03289,3e-05,4.04878]
[1778768979955,52.62,80118.45,1.4,-0.03281,3e-05,4.04033]
[1778768984054,52.62,80131.37,1.4,-0.03249,3e-05,4.00904]
[1778768989088,52.63,80132.57,1.4,-0.03248,3e-05,4.00753]
[1778768991104,52.63,80120.02,1.4,-0.0328,3e-05,4.03958]
[1778768996633,52.63,80119.54,1.4,-0.03283,3e-05,4.04215]
[1778769001752,52.64,80121.5,1.4,-0.03278,3e-05,4.03789]
[1778769001816,52.64,80121.5,1.4,-0.03278,3e-05,4.03789]
[1778769001836,52.64,80132.53,1.4,-0.03251,3e-05,4.01071]
[1778769005402,52.64,80141.66,1.4,-0.03228,2e-05,3.98791]
[1778769005491,52.64,80132.38,1.4,-0.03251,3e-05,4.01107]
[1778769011246,52.64,80114.51,1.4,-0.03298,3e-05,4.0572]
[1778769016776,52.65,80128.87,1.4,-0.03263,3e-05,4.02236]
[1778769022328,52.65,80124.59,1.4,-0.03275,3e-05,4.03426]
[1778769027358,52.65,80129.05,1.4,-0.03263,3e-05,4.02294]
[1778769030382,52.65,80110.58,1.4,-0.0331,3e-05,4.06912]
[1778769035412,52.65,80104.83,1.4,-0.03321,3e-05,4.07919]
[1778769040452,52.65,80115.83,1.4,-0.03292,3e-05,4.05097]
[1778769044477,52.64,80102.84,1.4,-0.03325,3e-05,4.08341]
[1778769049512,52.64,80098.31,1.4,-0.03335,3e-05,4.09333]
[1778769051530,52.64,80083.97,1.4,-0.03371,3e-05,4.12905]
[1778769057059,52.63,80083.94,1.4,-0.0337,3e-05,4.12799]
[1778769062526,52.63,80083.8,1.4,-0.0337,3e-05,4.1276]
[1778769066340,52.63,80083.19,1.4,-0.0337,3e-05,4.12838]
[1778769066362,52.63,80083.19,1.4,-0.0337,3e-05,4.12838]
[1778769066649,52.62,80088.36,1.4,-0.03357,3e-05,4.11502]
[1778769067657,52.62,80100.25,1.4,-0.03326,3e-05,4.08435]
[1778769070298,52.62,80093.89,1.4,-0.03342,3e-05,4.10006]
[1778769070677,52.62,80092.63,1.4,-0.03345,3e-05,4.10269]
[1778769075714,52.62,80096.53,1.4,-0.03334,3e-05,4.09211]
[1778769081019,52.61,80105.47,1.4,-0.03309,3e-05,4.06785]
[1778769081147,52.61,80105.09,1.4,-0.0331,3e-05,4.06881]
[1778769081756,52.61,80112.73,1.4,-0.0329,3e-05,4.04876]
[1778769082762,52.61,80123.85,1.4,-0.03262,3e-05,4.02047]
[1778769083970,52.61,80123.85,1.4,-0.03262,3e-05,4.02047]
[1778769084069,52.6,80126.36,1.4,-0.03255,3e-05,4.01388]
[1778769089814,52.6,80126.1,1.4,-0.03254,3e-05,4.01271]
[1778769094850,52.59,80121.31,1.4,-0.03262,3e-05,4.01968]
[1778769096286,52.59,80123.32,1.4,-0.03257,3e-05,4.01464]
[1778769096406,52.59,80123.32,1.4,-0.03257,3e-05,4.01464]
[1778769096862,52.59,80124.7,1.4,-0.03253,3e-05,4.01056]
[1778769099628,52.58,80119.59,1.4,-0.03265,3e-05,4.02241]
[1778769099883,52.58,80117.68,1.4,-0.03269,3e-05,4.02686]
[1778769104919,52.58,80117.51,1.4,-0.03268,3e-05,4.02596]
[1778769109956,52.57,80116.86,1.4,-0.03268,3e-05,4.02587]
[1778769114989,52.57,80125.71,1.4,-0.03244,3e-05,4.00209]
[1778769120029,52.56,80115.98,1.4,-0.03268,3e-05,4.02547]
[1778769125069,52.56,80120.19,1.4,-0.03257,3e-05,4.01452]
[1778769130101,52.55,80107.09,1.4,-0.03288,3e-05,4.04566]
[1778769131110,52.55,80094.44,1.4,-0.0332,3e-05,4.0775]
[1778769136142,52.55,80105.38,1.4,-0.03292,3e-05,4.04942]
[1778769141178,52.55,80102.61,1.4,-0.03299,3e-05,4.05581]
[1778769146212,52.55,80099.52,1.4,-0.03306,3e-05,4.0632]
[1778769151247,52.55,80100.57,1.4,-0.033,3e-05,4.05666]
[1778769154268,52.54,80088.31,1.4,-0.03331,3e-05,4.08739]
[1778769159303,52.54,80098.98,1.4,-0.03304,3e-05,4.05989]
[1778769164338,52.54,80101.1,1.4,-0.03298,3e-05,4.05426]
[1778769169376,52.54,80088.75,1.4,-0.03329,3e-05,4.08521]
[1778769174409,52.54,80092.91,1.4,-0.03318,3e-05,4.07419]
[1778769179451,52.54,80089.17,1.4,-0.03327,3e-05,4.08323]
[1778769184487,52.53,80087.83,1.4,-0.0333,3e-05,4.08622]
[1778769189518,52.53,80087.19,1.4,-0.03331,3e-05,4.08744]
[1778769194553,52.53,80088.02,1.4,-0.03329,3e-05,4.08493]
[1778769195377,52.53,80088.02,1.4,-0.03329,3e-05,4.08493]
[1778769195599,52.53,80088.02,1.4,-0.03329,3e-05,4.08493]
[1778769195641,52.53,80096.54,1.4,-0.03307,3e-05,4.06327]
[1778769197232,52.53,80096.54,1.4,-0.03307,3e-05,4.06327]
[1778769198046,52.53,80100.79,1.4,-0.03295,3e-05,4.05149]
[1778769203616,52.52,80103.15,1.4,-0.03287,3e-05,4.04386]
[1778769208120,52.52,80081.61,1.4,-0.03342,3e-05,4.09761]
[1778769213688,52.52,80082.48,1.4,-0.03336,3e-05,4.09128]
[1778769218722,52.51,80082.15,1.4,-0.03335,3e-05,4.09008]
[1778769224764,52.5,80078.12,1.4,-0.03344,3e-05,4.09939]
[1778769229799,52.5,80074.97,1.4,-0.03352,3e-05,4.1069]
[1778769234834,52.5,80071.58,1.4,-0.0336,3e-05,4.11491]
[1778769240025,52.5,80072.39,1.4,-0.03358,3e-05,4.11234]
[1778769248605,52.49,80085.58,1.4,-0.03321,3e-05,4.07647]
[1778769254009,52.49,80090.79,1.4,-0.03308,3e-05,4.06278]
[1778769260019,52.48,80104.4,1.4,-0.03271,3e-05,4.0268]
[1778769265050,52.47,80109.17,1.4,-0.03258,3e-05,4.01339]
[1778769270085,52.47,80112.11,1.4,-0.03249,3e-05,4.00471]
[1778769275118,52.46,80100.49,1.4,-0.03275,3e-05,4.02897]
[1778769280153,52.46,80104.54,1.4,-0.03263,3e-05,4.01791]
[1778769285189,52.45,80100.24,1.4,-0.03273,3e-05,4.02724]
[1778769290227,52.45,80098.2,1.4,-0.03278,3e-05,4.03245]
[1778769295263,52.45,80104.25,1.4,-0.03261,3e-05,4.01582]
[1778769300298,52.45,80103.12,1.4,-0.03264,3e-05,4.01853]
[1778769305337,52.45,80104.92,1.4,-0.03259,3e-05,4.01326]
[1778769310370,52.44,80102.8,1.4,-0.03263,3e-05,4.01722]
[1778769315404,52.44,80097.09,1.4,-0.03277,3e-05,4.03085]
[1778769320438,52.44,80095.46,1.4,-0.03281,3e-05,4.03504]
[1778769325474,52.44,80101.78,1.4,-0.03265,3e-05,4.01928]
[1778769330507,52.44,80095.22,1.4,-0.03282,3e-05,4.03595]
[1778769335546,52.44,80091.57,1.4,-0.03288,3e-05,4.04176]
[1778769340580,52.44,80086.49,1.4,-0.03301,3e-05,4.05471]
[1778769341587,52.44,80072.93,1.4,-0.03336,3e-05,4.08907]
[1778769346621,52.44,80075.93,1.4,-0.03328,3e-05,4.08112]
[1778769350649,52.44,80090.16,1.4,-0.03292,3e-05,4.045]
[1778769355684,52.43,80087.72,1.4,-0.03296,3e-05,4.04954]
[1778769360719,52.43,80097.01,1.4,-0.03271,3e-05,4.02456]
[1778769365754,52.42,80098.36,1.4,-0.03266,3e-05,4.01975]
[1778769370884,52.42,80099.61,1.4,-0.03262,3e-05,4.01548]
[1778769370910,52.42,80099.61,1.4,-0.03262,3e-05,4.01548]
[1778769370971,52.41,80107.58,1.4,-0.03242,3e-05,3.99519]
[1778769371640,52.41,80107.58,1.4,-0.03242,3e-05,3.99519]
[1778769371799,52.41,80108.53,1.4,-0.03239,3e-05,3.99257]
[1778769372808,52.41,80122.86,1.4,-0.03203,2e-05,3.95661]
[1778769373822,52.41,80122.86,1.4,-0.03203,2e-05,3.95661]
[1778769373916,52.41,80136.07,1.4,-0.0317,2e-05,3.92369]
[1778769379330,52.41,80146.08,1.4,-0.03145,2e-05,3.8984]
[1778769384912,52.41,80146.58,1.4,-0.03143,2e-05,3.89655]
[1778769386922,52.41,80158.73,1.4,-0.03113,2e-05,3.86663]
[1778769391957,52.41,80148.96,1.4,-0.03135,2e-05,3.88694]
[1778769395985,52.41,80161.68,1.4,-0.03103,2e-05,3.85553]
[1778769399882,52.41,80162.43,1.4,-0.03101,2e-05,3.85362]
[1778769399997,52.41,80162.43,1.4,-0.03101,2e-05,3.85362]
[1778769400019,52.41,80168.43,1.4,-0.03087,2e-05,3.83897]
[1778769403633,52.41,80174.48,1.4,-0.03072,2e-05,3.8243]
[1778769404046,52.41,80171.28,1.4,-0.0308,2e-05,3.8321]
[1778769407066,52.41,80189.87,1.4,-0.03036,2e-05,3.78716]
[1778769412101,52.41,80180.07,1.4,-0.03059,2e-05,3.81123]
[1778769417136,52.41,80182.91,1.4,-0.03053,2e-05,3.80462]
[1778769422172,52.41,80181.41,1.4,-0.03057,2e-05,3.80851]
[1778769426206,52.41,80195.29,1.4,-0.03024,2e-05,3.77532]
[1778769429237,52.41,80207.27,1.4,-0.02996,2e-05,3.747]
[1778769430784,52.41,80211.38,1.4,-0.02987,2e-05,3.73734]
[1778769430894,52.41,80211.38,1.4,-0.02987,2e-05,3.73734]
[1778769431253,52.41,80215.89,1.4,-0.02976,2e-05,3.72676]
[1778769432259,52.41,80226.52,1.4,-0.02952,2e-05,3.70168]
[1778769434055,52.42,80235.65,1.4,-0.02931,2e-05,3.68032]
[1778769434267,52.43,80236.12,1.4,-0.02932,2e-05,3.68191]
[1778769439301,52.44,80240.13,1.4,-0.02926,2e-05,3.67602]
[1778769442326,52.45,80219.01,1.4,-0.02978,2e-05,3.72912]
[1778769447358,52.46,80220.48,1.4,-0.02976,2e-05,3.72649]
[1778769451387,52.46,80234.29,1.4,-0.02942,2e-05,3.69105]
[1778769456423,52.46,80238.86,1.4,-0.02932,2e-05,3.6814]
[1778769461459,52.47,80238.21,1.4,-0.02935,2e-05,3.68374]
[1778769466493,52.47,80236.49,1.4,-0.02939,2e-05,3.68854]
[1778769471529,52.47,80233.9,1.4,-0.02946,2e-05,3.69531]
[1778769476562,52.48,80236.25,1.4,-0.02941,2e-05,3.69039]
[1778769481598,52.48,80238.26,1.4,-0.02937,2e-05,3.68629]
[1778769486633,52.48,80242.3,1.4,-0.02928,2e-05,3.67743]
[1778769491668,52.48,80243.43,1.4,-0.02926,2e-05,3.67548]
[1778769496704,52.49,80233.89,1.4,-0.02949,2e-05,3.69864]
[1778769501739,52.49,80237.54,1.4,-0.02941,2e-05,3.69053]
[1778769503753,52.49,80219.4,1.4,-0.02984,2e-05,3.73374]
[1778769508788,52.49,80220.04,1.4,-0.02982,2e-05,3.73239]
[1778769513823,52.49,80224.08,1.4,-0.0297,2e-05,3.71963]
[1778769518858,52.49,80213.21,1.4,-0.02996,2e-05,3.74573]
[1778769520356,52.49,80226.13,1.4,-0.02966,2e-05,3.71499]
[1778769525907,52.49,80232.53,1.4,-0.02951,2e-05,3.70029]
[1778769530942,52.5,80243.85,1.4,-0.02926,2e-05,3.67415]
[1778769535980,52.5,80249.54,1.4,-0.02913,2e-05,3.66148]
[1778769541016,52.5,80254.94,1.4,-0.02902,2e-05,3.64967]
[1778769546049,52.51,80253.25,1.4,-0.02907,2e-05,3.65448]
[1778769551086,52.51,80254.85,1.4,-0.02904,2e-05,3.65156]
[1778769556120,52.51,80257.67,1.4,-0.02898,2e-05,3.64578]
[1778769561157,52.52,80255.45,1.4,-0.02904,2e-05,3.65177]
[1778769567214,52.52,80258.59,1.4,-0.02898,2e-05,3.64538]
[1778769572233,52.52,80259.75,1.4,-0.02893,2e-05,3.64017]
[1778769577268,52.53,80257.13,1.4,-0.029,2e-05,3.64716]
[1778769582308,52.53,80252.92,1.4,-0.02911,2e-05,3.65786]
[1778769589359,52.54,80250.69,1.4,-0.02917,2e-05,3.66423]
[1778769594392,52.54,80249.37,1.4,-0.02921,2e-05,3.66819]
[1778769599428,52.54,80238.29,1.4,-0.02947,2e-05,3.69501]
[1778769604463,52.54,80236.23,1.4,-0.02952,2e-05,3.70055]
[1778769608490,52.55,80253.66,1.4,-0.02913,2e-05,3.66021]
[1778769613528,52.55,80257.15,1.4,-0.02906,2e-05,3.65317]
[1778769614223,52.55,80257.15,1.4,-0.02906,2e-05,3.65317]
[1778769614354,52.55,80257.15,1.4,-0.02906,2e-05,3.65317]
[1778769614535,52.55,80260.87,1.4,-0.02898,2e-05,3.64469]
[1778769616146,52.55,80268.61,1.4,-0.0288,2e-05,3.62686]
[1778769616548,52.57,80275.41,1.4,-0.02867,2e-05,3.61378]
[1778769619593,52.6,80308.21,1.4,-0.02803,2e-05,3.5473]
[1778769621616,52.61,80336.02,1.4,-0.02744,2e-05,3.48663]
[1778769626648,52.62,80333.03,1.4,-0.02751,2e-05,3.49378]
[1778769630677,52.63,80317.87,1.4,-0.02787,2e-05,3.53079]
[1778769635721,52.63,80323.44,1.4,-0.02772,2e-05,3.5149]
[1778769641213,52.63,80328.96,1.4,-0.0276,2e-05,3.50258]
[1778769646791,52.63,80322.12,1.4,-0.02775,2e-05,3.51826]
[1778769651826,52.63,80329.58,1.4,-0.02759,2e-05,3.50133]
[1778769656862,52.63,80341.24,1.4,-0.02734,2e-05,3.47515]
[1778769661360,52.63,80355.06,1.4,-0.02704,2e-05,3.44447]
[1778769666933,52.63,80350.33,1.4,-0.02715,2e-05,3.4557]
[1778769671434,52.64,80336.58,1.4,-0.02745,2e-05,3.48718]
[1778769677003,52.64,80337.01,1.4,-0.02745,2e-05,3.48654]
[1778769682041,52.64,80330.86,1.4,-0.02758,2e-05,3.50065]
[1778769687081,52.64,80329.85,1.4,-0.02761,2e-05,3.50301]
[1778769692113,52.64,80335.47,1.4,-0.02746,2e-05,3.48714]
[1778769697148,52.64,80342.16,1.4,-0.02732,2e-05,3.47226]
[1778769702183,52.64,80338.59,1.4,-0.0274,2e-05,3.48059]
[1778769707217,52.64,80337.15,1.4,-0.02743,2e-05,3.48413]
[1778769712253,52.64,80338.25,1.4,-0.02741,2e-05,3.48194]
[1778769713832,52.64,80340.0,1.4,-0.02737,2e-05,3.47807]
[1778769714272,52.64,80340.0,1.4,-0.02737,2e-05,3.47807]
[1778769715277,52.64,80301.13,1.4,-0.02823,2e-05,3.56663]
[1778769716284,52.64,80289.88,1.4,-0.02848,2e-05,3.59245]
[1778769719223,52.64,80287.29,1.4,-0.02853,2e-05,3.5982]
[1778769719304,52.64,80286.2,1.4,-0.02856,2e-05,3.6006]
[1778769721219,52.64,80286.93,1.4,-0.02854,2e-05,3.59879]
[1778769721379,52.64,80288.59,1.4,-0.0285,2e-05,3.59484]
[1778769723224,52.64,80288.59,1.4,-0.0285,2e-05,3.59473]
[1778769723364,52.64,80288.59,1.4,-0.0285,2e-05,3.59473]
[1778769723409,52.64,80308.31,1.4,-0.02806,2e-05,3.54923]
[1778769724514,52.64,80308.31,1.4,-0.02806,2e-05,3.54923]
[1778769724517,52.64,80313.53,1.4,-0.02794,2e-05,3.5372]
[1778769726358,52.64,80324.59,1.4,-0.0277,2e-05,3.51196]
[1778769729581,52.64,80329.89,1.4,-0.02758,2e-05,3.50002]
[1778769729670,52.64,80329.03,1.4,-0.0276,2e-05,3.50202]
[1778769735419,52.64,80336.61,1.4,-0.02744,2e-05,3.48515]
[1778769740453,52.64,80339.46,1.4,-0.02738,2e-05,3.4791]
[1778769745489,52.64,80345.84,1.4,-0.02725,2e-05,3.46514]
[1778769750523,52.65,80351.22,1.4,-0.02714,2e-05,3.45365]
[1778769753698,52.65,80346.19,1.4,-0.02723,2e-05,3.46199]
[1778769759587,52.65,80339.21,1.4,-0.02738,2e-05,3.4785]
[1778769764625,52.65,80323.67,1.4,-0.02773,2e-05,3.51402]
[1778769769660,52.65,80327.67,1.4,-0.02764,2e-05,3.50507]
[1778769774695,52.65,80326.87,1.4,-0.02766,2e-05,3.5071]
[1778769779730,52.65,80321.93,1.4,-0.02777,2e-05,3.51848]
[1778769784764,52.65,80322.57,1.4,-0.02776,2e-05,3.51715]
[1778769788860,52.66,80315.94,1.4,-0.0279,2e-05,3.53234]
[1778769788983,52.66,80311.05,1.4,-0.02801,2e-05,3.54352]
[1778769789089,52.66,80311.05,1.4,-0.02801,2e-05,3.54352]
[1778769789214,52.66,80311.05,1.4,-0.02801,2e-05,3.54352]
[1778769789316,52.66,80311.05,1.4,-0.02801,2e-05,3.54352]
[1778769789801,52.66,80304.35,1.4,-0.02816,2e-05,3.55886]
[1778769790808,52.65,80318.19,1.4,-0.02785,2e-05,3.52715]
[1778769793812,52.66,80319.37,1.4,-0.02783,2e-05,3.52449]
[1778769793904,52.66,80313.08,1.4,-0.02797,2e-05,3.53886]
[1778769800881,52.65,80309.55,1.4,-0.02804,2e-05,3.54681]
[1778769805913,52.65,80305.6,1.4,-0.02813,2e-05,3.55578]
[1778769810948,52.65,80297.5,1.4,-0.02831,2e-05,3.57419]
[1778769815983,52.65,80297.67,1.4,-0.02828,2e-05,3.57022]
[1778769821020,52.65,80303.67,1.4,-0.02814,2e-05,3.55623]
[1778769826055,52.65,80308.72,1.4,-0.02803,2e-05,3.5446]
[1778769831090,52.65,80308.5,1.4,-0.02803,2e-05,3.54504]
[1778769836125,52.65,80311.43,1.4,-0.02797,2e-05,3.53829]
[1778769841161,52.65,80304.38,1.4,-0.02812,2e-05,3.55434]
[1778769846195,52.65,80307.46,1.4,-0.02805,2e-05,3.54714]
[1778769851230,52.65,80314.27,1.4,-0.0279,2e-05,3.53152]
[1778769856266,52.65,80312.37,1.4,-0.02794,2e-05,3.53584]
[1778769861300,52.65,80305.27,1.4,-0.0281,2e-05,3.55191]
[1778769866336,52.65,80306.57,1.4,-0.02807,2e-05,3.54867]
[1778769871371,52.65,80308.28,1.4,-0.028,2e-05,3.54121]
[1778769876405,52.65,80310.11,1.4,-0.02796,2e-05,3.53683]
[1778769881440,52.64,80297.84,1.4,-0.02823,2e-05,3.56465]
[1778769882945,52.64,80311.18,1.4,-0.02793,2e-05,3.534]
[1778769888490,52.64,80313.56,1.4,-0.02788,2e-05,3.52844]
[1778769893525,52.64,80311.18,1.4,-0.02793,2e-05,3.5338]
[1778769898561,52.64,80315.49,1.4,-0.02784,2e-05,3.52399]
[1778769904010,52.64,80319.17,1.4,-0.02776,2e-05,3.5157]
[1778769904046,52.64,80319.17,1.4,-0.02776,2e-05,3.5157]
[1778769904611,52.64,80333.47,1.4,-0.02745,2e-05,3.48335]
[1778769905613,52.64,80344.67,1.4,-0.0272,2e-05,3.45819]
[1778769906847,52.64,80344.67,1.4,-0.0272,2e-05,3.45819]
[1778769906904,52.65,80344.43,1.4,-0.02721,2e-05,3.45888]
[1778769907995,52.65,80344.43,1.4,-0.02721,2e-05,3.45888]
[1778769908022,52.65,80346.48,1.4,-0.02717,2e-05,3.45442]
[1778769909650,52.65,80370.31,1.4,-0.02666,2e-05,3.40148]
[1778769910498,52.65,80370.31,1.4,-0.02666,2e-05,3.40148]
[1778769911023,52.65,80370.31,1.4,-0.02666,2e-05,3.40148]
[1778769910645,52.65,80371.2,1.4,-0.02664,2e-05,3.39974]
[1778769911651,52.65,80360.79,1.4,-0.02687,2e-05,3.42316]
[1778769916686,52.65,80367.48,1.4,-0.02673,2e-05,3.40933]
[1778769921721,52.66,80358.45,1.4,-0.02694,2e-05,3.43049]
[1778769926756,52.66,80362.97,1.4,-0.02685,2e-05,3.4213]
[1778769931791,52.67,80359.5,1.4,-0.02691,2e-05,3.42683]
[1778769936827,52.67,80368.79,1.4,-0.02672,2e-05,3.40722]
[1778769941861,52.68,80365.97,1.4,-0.02679,2e-05,3.41462]
[1778769946896,52.68,80366.77,1.4,-0.02678,2e-05,3.41391]
[1778769951934,52.68,80370.52,1.4,-0.02672,2e-05,3.4067]
[1778769956969,52.69,80380.68,1.4,-0.02651,2e-05,3.38536]
[1778769962007,52.7,80379.33,1.4,-0.02655,2e-05,3.38972]
[1778769967043,52.7,80380.06,1.4,-0.02655,2e-05,3.38952]
[1778769972079,52.71,80374.64,1.4,-0.02668,2e-05,3.40288]
[1778769977115,52.71,80364.97,1.4,-0.0269,2e-05,3.42568]
[1778769979278,52.71,80360.16,1.4,-0.027,2e-05,3.43665]
[1778769979340,52.71,80360.16,1.4,-0.027,2e-05,3.43665]
[1778769979462,52.71,80360.16,1.4,-0.027,2e-05,3.43665]
[1778769979771,52.71,80360.16,1.4,-0.027,2e-05,3.43665]
[1778769979873,52.72,80382.25,1.4,-0.02654,2e-05,3.38797]
[1778769981156,52.72,80408.32,1.4,-0.026,2e-05,3.33134]
[1778769982268,52.72,80408.32,1.4,-0.026,2e-05,3.33134]
[1778769982328,52.72,80414.68,1.4,-0.02586,2e-05,3.31747]
[1778769988192,52.76,80415.85,1.4,-0.02593,2e-05,3.32442]
[1778769992367,52.82,80425.65,1.4,-0.02584,2e-05,3.31491]
[1778769998838,52.91,80426.6,1.4,-0.02601,2e-05,3.33251]
[1778770004313,52.93,80414.94,1.4,-0.0263,2e-05,3.36346]
[1778770009348,52.94,80415.64,1.4,-0.0263,2e-05,3.36346]
[1778770014490,52.94,80412.02,1.4,-0.02639,2e-05,3.3729]
[1778770022440,52.95,80421.58,1.4,-0.02621,2e-05,3.35438]
[1778770025461,52.96,80434.29,1.4,-0.02596,2e-05,3.32772]
[1778770030495,52.97,80427.66,1.4,-0.02611,2e-05,3.34396]
[1778770035530,52.97,80425.37,1.4,-0.02617,2e-05,3.35063]
[1778770040564,52.98,80426.62,1.4,-0.02616,2e-05,3.3496]
[1778770042581,52.98,80441.43,1.4,-0.02587,2e-05,3.3181]
[1778770044036,52.98,80441.43,1.4,-0.02587,2e-05,3.3181]
[1778770047614,52.99,80427.61,1.4,-0.02617,2e-05,3.35006]
[1778770052649,53.0,80431.63,1.4,-0.02608,2e-05,3.33979]
[1778770057685,53.01,80435.96,1.4,-0.026,2e-05,3.3321]
[1778770059288,53.01,80437.36,1.4,-0.02598,2e-05,3.32942]
[1778770059371,53.01,80437.36,1.4,-0.02598,2e-05,3.32942]
[1778770059969,53.01,80437.36,1.4,-0.02598,2e-05,3.32942]
[1778770060073,53.01,80449.19,1.4,-0.02574,2e-05,3.30452]
[1778770061169,53.01,80449.19,1.4,-0.02574,2e-05,3.30452]
[1778770061722,53.01,80449.48,1.4,-0.02574,2e-05,3.30429]
[1778770062343,53.01,80449.48,1.4,-0.02574,2e-05,3.30429]
[1778770062728,53.01,80447.78,1.4,-0.02578,2e-05,3.30836]
[1778770067771,53.02,80452.66,1.4,-0.0257,2e-05,3.29981]
[1778770072799,53.03,80460.33,1.4,-0.02556,2e-05,3.28581]
[1778770078842,53.04,80447.52,1.4,-0.02585,2e-05,3.31591]
[1778770083877,53.05,80455.45,1.4,-0.0257,2e-05,3.30065]
[1778770085062,53.05,80455.45,1.4,-0.0257,2e-05,3.30065]
[1778770085085,53.05,80462.78,1.4,-0.02555,2e-05,3.28488]
[1778770087927,53.06,80476.54,1.4,-0.02529,2e-05,3.2571]
[1778770089322,53.06,80477.09,1.4,-0.02528,2e-05,3.25639]
[1778770089941,53.06,80475.96,1.4,-0.02531,2e-05,3.25928]
[1778770094978,53.07,80478.26,1.4,-0.02529,2e-05,3.25673]
[1778770099386,53.08,80476.73,1.4,-0.02534,2e-05,3.26192]
[1778770100026,53.08,80483.4,1.4,-0.0252,2e-05,3.2477]
[1778770101048,53.09,80522.28,1.4,-0.02444,2e-05,3.16668]
[1778770102042,53.09,80572.02,1.4,-0.02349,2e-05,3.06468]
[1778770107074,53.14,80572.34,1.4,-0.02359,2e-05,3.07606]
[1778770110164,53.15,80568.95,1.4,-0.02367,2e-05,3.08483]
[1778770110225,53.16,80573.19,1.4,-0.0236,2e-05,3.07699]
[1778770110849,53.16,80573.19,1.4,-0.0236,2e-05,3.07699]
[1778770111110,53.16,80573.19,1.4,-0.02359,2e-05,3.07478]
[1778770112112,53.16,80590.09,1.4,-0.02327,2e-05,3.04115]
[1778770113125,53.17,80604.41,1.4,-0.02301,2e-05,3.01304]
[1778770114151,53.17,80604.41,1.4,-0.02301,2e-05,3.01304]
[1778770114234,53.17,80605.44,1.4,-0.023,2e-05,3.01178]
[1778770116901,53.18,80607.07,1.4,-0.02299,2e-05,3.0101]
[1778770117186,53.18,80607.82,1.4,-0.02298,2e-05,3.00941]
[1778770117718,53.18,80607.82,1.4,-0.02298,2e-05,3.00941]
[1778770118170,53.18,80619.78,1.4,-0.02277,2e-05,2.9863]
[1778770119168,53.18,80619.78,1.4,-0.02277,2e-05,2.9863]
[1778770119231,53.19,80598.91,1.4,-0.02316,2e-05,3.029]
[1778770121187,53.19,80579.41,1.4,-0.02354,2e-05,3.07012]
[1778770125214,53.21,80565.55,1.4,-0.02383,2e-05,3.10118]
[1778770126221,53.21,80548.94,1.4,-0.02416,2e-05,3.13611]
[1778770127904,53.21,80539.58,1.4,-0.02434,2e-05,3.15616]
[1778770128236,53.22,80538.03,1.4,-0.02438,2e-05,3.16001]
[1778770130251,53.22,80547.55,1.4,-0.0242,2e-05,3.14137]
[1778770131628,53.22,80545.5,1.4,-0.02425,2e-05,3.1462]
[1778770132279,53.23,80545.92,1.4,-0.02425,2e-05,3.14589]
[1778770132758,53.23,80545.92,1.4,-0.02425,2e-05,3.14589]
[1778770132902,53.23,80545.92,1.4,-0.02425,2e-05,3.14589]
[1778770133275,53.23,80554.56,1.4,-0.02408,2e-05,3.12859]
[1778770133684,53.23,80554.56,1.4,-0.02408,2e-05,3.12859]
[1778770134282,53.23,80564.17,1.4,-0.02391,2e-05,3.1094]
[1778770135290,53.23,80578.29,1.4,-0.02364,2e-05,3.08111]
[1778770139096,53.24,80589.7,1.4,-0.02345,2e-05,3.05993]
[1778770139317,53.25,80591.14,1.4,-0.02342,2e-05,3.05771]
[1778770140421,53.25,80595.94,1.4,-0.02333,2e-05,3.04799]
[1778770141388,53.25,80602.86,1.4,-0.02321,2e-05,3.03472]
[1778770142388,53.25,80645.06,1.4,-0.02244,2e-05,2.95055]
[1778770143423,53.25,80663.59,1.4,-0.0221,2e-05,2.91415]
[1778770145022,53.25,80650.62,1.4,-0.02233,2e-05,2.93959]
[1778770145397,53.25,80651.02,1.4,-0.02233,2e-05,2.93951]
[1778770150429,53.27,80643.86,1.4,-0.02251,2e-05,2.95828]
[1778770155461,53.29,80643.13,1.4,-0.02256,2e-05,2.96408]
[1778770160497,53.31,80636.93,1.4,-0.02271,2e-05,2.9805]
[1778770163517,53.32,80654.81,1.4,-0.02241,2e-05,2.94771]
[1778770168552,53.36,80663.38,1.4,-0.02233,2e-05,2.93943]
[1778770171575,53.37,80677.7,1.4,-0.02207,2e-05,2.91019]
[1778770176608,53.39,80681.07,1.4,-0.02205,2e-05,2.90796]
[1778770181650,53.41,80672.8,1.4,-0.02224,2e-05,2.92874]
[1778770186679,53.43,80663.04,1.4,-0.02245,2e-05,2.95228]
[1778770189700,53.44,80649.82,1.4,-0.02271,2e-05,2.98088]
[1778770195286,53.47,80645.14,1.4,-0.02284,2e-05,2.99498]
[1778770198887,53.48,80658.13,1.4,-0.02263,2e-05,2.97161]
[1778770201122,53.48,80658.13,1.4,-0.02263,2e-05,2.97241]
[1778770201227,53.48,80660.78,1.4,-0.02259,2e-05,2.96799]
[1778770203049,53.49,80660.78,1.4,-0.0226,2e-05,2.96879]
[1778770203065,53.49,80681.74,1.4,-0.02223,2e-05,2.92845]
[1778770208837,53.51,80690.92,1.4,-0.02211,2e-05,2.91542]
[1778770210299,53.51,80690.92,1.4,-0.02211,2e-05,2.91542]
[1778770210361,53.52,80695.52,1.4,-0.02203,2e-05,2.90705]
[1778770212181,53.52,80695.52,1.4,-0.02203,2e-05,2.90705]
[1778770212187,53.52,80717.52,1.4,-0.02166,2e-05,2.86576]
[1778770215439,53.53,80731.09,1.4,-0.02144,2e-05,2.84213]
[1778770220921,53.56,80741.71,1.4,-0.02131,2e-05,2.82735]
[1778770223939,53.59,80768.76,1.4,-0.0209,2e-05,2.78221]
[1778770228974,53.6,80755.25,1.4,-0.02114,2e-05,2.80978]
[1778770234010,53.61,80753.49,1.4,-0.02117,2e-05,2.81221]
[1778770239046,53.61,80765.23,1.4,-0.02099,2e-05,2.79201]
[1778770244083,53.62,80765.29,1.4,-0.02101,2e-05,2.79402]
[1778770249116,53.63,80762.61,1.4,-0.02107,2e-05,2.80109]
[1778770254150,53.64,80766.24,1.4,-0.02103,2e-05,2.79627]
[1778770259186,53.65,80771.47,1.4,-0.02096,2e-05,2.78856]
[1778770264224,53.7,80787.41,1.4,-0.02078,2e-05,2.76899]
[1778770265235,53.7,80769.61,1.4,-0.02108,2e-05,2.80278]
[1778770270263,53.71,80758.04,1.4,-0.0213,2e-05,2.82661]
[1778770272418,53.72,80762.85,1.4,-0.02122,2e-05,2.81788]
[1778770272447,53.72,80745.81,1.4,-0.02152,2e-05,2.85057]
[1778770274442,53.72,80745.81,1.4,-0.02152,2e-05,2.85094]
[1778770274492,53.74,80712.58,1.4,-0.02213,2e-05,2.91821]
[1778770278323,53.74,80730.48,1.4,-0.02182,2e-05,2.88429]
[1778770279332,53.74,80752.9,1.4,-0.02144,2e-05,2.84205]
[1778770283370,53.75,80771.5,1.4,-0.02113,2e-05,2.80794]
[1778770288404,53.76,80761.0,1.4,-0.02133,2e-05,2.8301]
[1778770293443,53.77,80768.53,1.4,-0.0212,2e-05,2.81482]
[1778770297469,53.77,80782.34,1.4,-0.02097,2e-05,2.79046]
[1778770301500,53.78,80767.06,1.4,-0.02125,2e-05,2.82079]
[1778770303511,53.78,80752.0,1.4,-0.02151,2e-05,2.84999]
[1778770308548,53.79,80753.28,1.4,-0.02151,2e-05,2.84922]
[1778770313586,53.8,80747.07,1.4,-0.02163,2e-05,2.86247]
[1778770315600,53.8,80762.06,1.4,-0.02137,2e-05,2.83463]
[1778770320635,53.81,80763.77,1.4,-0.02136,2e-05,2.83308]
[1778770322691,53.81,80763.4,1.4,-0.02137,2e-05,2.83411]
[1778770322671,53.81,80777.26,1.4,-0.02113,2e-05,2.8083]
[1778770323660,53.83,80777.84,1.4,-0.02116,2e-05,2.81091]
[1778770324665,53.83,80798.16,1.4,-0.02081,2e-05,2.77292]
[1778770327691,53.83,80784.2,1.4,-0.02105,2e-05,2.79907]
[1778770328970,53.83,80784.67,1.4,-0.02104,2e-05,2.79819]
[1778770329746,53.83,80777.97,1.4,-0.02116,2e-05,2.81076]
[1778770334767,53.83,80780.12,1.4,-0.02112,2e-05,2.8066]
[1778770335486,53.83,80780.12,1.4,-0.02112,2e-05,2.8066]
[1778770335699,53.83,80780.12,1.4,-0.02112,2e-05,2.8066]
[1778770335586,53.83,80781.55,1.4,-0.02109,2e-05,2.80391]
[1778770336367,53.83,80785.29,1.4,-0.02103,2e-05,2.7969]
[1778770339127,53.83,80781.49,1.4,-0.0211,2e-05,2.80403]
[1778770339230,53.83,80775.61,1.4,-0.0212,2e-05,2.81507]
[1778770341828,53.83,80745.2,1.4,-0.02172,2e-05,2.87268]
[1778770346546,53.83,80732.04,1.4,-0.02195,2e-05,2.89748]
[1778770346575,53.83,80730.91,1.4,-0.02196,2e-05,2.89931]
[1778770349893,53.82,80748.49,1.4,-0.02165,2e-05,2.86509]
[1778770354929,53.82,80757.65,1.4,-0.02146,2e-05,2.84329]
[1778770359964,53.81,80758.43,1.4,-0.02144,2e-05,2.84151]
[1778770365439,53.81,80759.03,1.4,-0.02143,2e-05,2.84006]
[1778770365496,53.81,80741.6,1.4,-0.02173,2e-05,2.8731]
[1778770366763,53.81,80741.6,1.4,-0.02173,2e-05,2.8731]
[1778770367037,53.81,80730.08,1.4,-0.02193,2e-05,2.89508]
[1778770371083,53.81,80738.49,1.4,-0.02178,2e-05,2.87845]
[1778770371084,53.81,80734.97,1.4,-0.02184,2e-05,2.88507]
[1778770376648,53.81,80750.69,1.4,-0.02156,2e-05,2.85424]
[1778770379980,53.8,80754.69,1.4,-0.02149,2e-05,2.84645]
[1778770380126,53.8,80755.97,1.4,-0.02146,2e-05,2.84394]
[1778770385154,53.8,80741.52,1.4,-0.02171,2e-05,2.87045]
[1778770389182,53.8,80756.88,1.4,-0.02144,2e-05,2.84076]
[1778770394222,53.8,80761.18,1.4,-0.02136,2e-05,2.83226]
[1778770395308,53.8,80761.18,1.4,-0.02136,2e-05,2.83226]
[1778770395411,53.8,80761.18,1.4,-0.02136,2e-05,2.83226]
[1778770395449,53.79,80766.06,1.4,-0.02127,2e-05,2.82244]
[1778770396806,53.79,80779.42,1.4,-0.02104,2e-05,2.79726]
[1778770398326,53.79,80779.42,1.4,-0.02104,2e-05,2.79726]
[1778770398400,53.79,80787.03,1.4,-0.02091,2e-05,2.78328]
[1778770404288,53.8,80789.96,1.4,-0.02087,2e-05,2.77862]
[1778770408319,53.8,80806.51,1.4,-0.02061,2e-05,2.74915]
[1778770413362,53.81,80782.88,1.4,-0.02099,2e-05,2.79165]
[1778770416377,53.81,80798.48,1.4,-0.02073,2e-05,2.76276]
[1778770421412,53.81,80794.86,1.4,-0.0208,2e-05,2.76991]
[1778770423426,53.81,80776.48,1.4,-0.02111,2e-05,2.80437]
[1778770427454,53.81,80757.74,1.4,-0.02143,2e-05,2.83972]
[1778770432491,53.81,80768.39,1.4,-0.02125,2e-05,2.81936]
[1778770437526,53.81,80769.16,1.4,-0.02123,2e-05,2.81778]
[1778770442561,53.81,80778.36,1.4,-0.02107,2e-05,2.80039]
[1778770445582,53.81,80793.82,1.4,-0.02081,2e-05,2.77163]
[1778770450627,53.81,80794.46,1.4,-0.02081,2e-05,2.77074]
[1778770452815,53.81,80801.33,1.4,-0.02069,2e-05,2.75805]
[1778770452842,53.81,80809.38,1.4,-0.02056,2e-05,2.74325]
[1778770452967,53.81,80809.38,1.4,-0.02056,2e-05,2.74325]
[1778770453301,53.81,80809.38,1.4,-0.02056,2e-05,2.74325]
[1778770453658,53.82,80809.38,1.4,-0.02056,2e-05,2.74335]
[1778770454798,53.82,80809.38,1.4,-0.02056,2e-05,2.74335]
[1778770454898,53.82,80830.0,1.4,-0.02022,2e-05,2.70562]
[1778770459697,53.82,80805.51,1.4,-0.02063,2e-05,2.75146]
[1778770463728,53.82,80790.11,1.4,-0.0209,2e-05,2.78084]
[1778770468765,53.83,80792.82,1.4,-0.02085,2e-05,2.77611]
[1778770473798,53.83,80792.97,1.4,-0.02083,2e-05,2.77328]
[1778770477827,53.83,80774.54,1.4,-0.02115,2e-05,2.80824]
[1778770482861,53.83,80789.13,1.4,-0.0209,2e-05,2.78101]
[1778770485884,53.83,80805.33,1.4,-0.02063,2e-05,2.75113]
[1778770487906,53.84,80821.82,1.4,-0.02037,2e-05,2.72238]
[1778770492935,54.0,80827.97,1.4,-0.02057,2e-05,2.74486]
[1778770497969,54.22,80813.15,1.4,-0.02122,2e-05,2.8172]
[1778770503007,54.46,80822.71,1.4,-0.02152,2e-05,2.85174]
[1778770504022,54.51,80836.72,1.4,-0.02138,2e-05,2.83575]
[1778770506528,54.56,80840.54,1.4,-0.0214,2e-05,2.83911]
[1778770506660,54.56,80840.54,1.4,-0.0214,2e-05,2.83911]
[1778770512080,54.87,80852.87,1.4,-0.02178,2e-05,2.88111]
[1778770517679,55.13,80853.79,1.4,-0.02225,2e-05,2.93348]
[1778770522197,55.25,80852.72,1.4,-0.02249,2e-05,2.96046]
[1778770522422,55.25,80852.72,1.4,-0.02249,2e-05,2.96046]
[1778770522483,55.25,80852.72,1.4,-0.02249,2e-05,2.96046]
[1778770522485,55.26,80860.27,1.4,-0.02237,2e-05,2.94772]
[1778770524017,55.26,80860.27,1.4,-0.02237,2e-05,2.94772]
[1778770528153,55.37,80883.9,1.4,-0.02217,2e-05,2.92629]
[1778770528962,55.37,80886.18,1.4,-0.02214,2e-05,2.92239]
[1778770531603,55.37,80892.87,1.4,-0.02202,2e-05,2.91023]
[1778770531685,55.37,80892.87,1.4,-0.02202,2e-05,2.91023]
[1778770531723,55.41,80900.14,1.4,-0.02195,2e-05,2.90201]
[1778770533229,55.41,80909.9,1.4,-0.02179,2e-05,2.88424]
[1778770537819,55.54,80899.62,1.4,-0.0222,2e-05,2.92948]
[1778770543298,55.73,80904.35,1.4,-0.02247,2e-05,2.96018]
[1778770544304,55.76,80895.14,1.4,-0.0227,2e-05,2.98526]
[1778770549348,55.78,80889.23,1.4,-0.02284,2e-05,3.0001]
[1778770550346,55.81,80879.01,1.4,-0.02308,2e-05,3.02657]
[1778770553366,55.83,80891.82,1.4,-0.02288,2e-05,3.00476]
[1778770558402,55.84,80900.28,1.4,-0.02276,2e-05,2.99219]
[1778770563437,55.86,80897.97,1.4,-0.02284,2e-05,3.00006]
[1778770568474,55.88,80898.71,1.4,-0.02285,2e-05,3.00208]
[1778770573509,55.89,80891.71,1.4,-0.02301,2e-05,3.01882]
[1778770575309,55.9,80887.2,1.4,-0.02309,2e-05,3.02807]
[1778770575524,55.9,80885.96,1.4,-0.02311,2e-05,3.03044]
[1778770580348,55.91,80876.77,1.4,-0.0233,2e-05,3.05104]
[1778770580558,55.91,80874.16,1.4,-0.02336,2e-05,3.05664]
[1778770585594,55.93,80878.98,1.4,-0.0233,2e-05,3.05023]
[1778770588616,55.96,80865.77,1.4,-0.02359,2e-05,3.0822]
[1778770589623,55.98,80854.95,1.4,-0.02383,2e-05,3.1081]
[1778770591637,56.02,80839.06,1.4,-0.02418,2e-05,3.14504]
[1778770595665,56.08,80863.02,1.4,-0.02386,2e-05,3.11084]
[1778770596673,56.08,80873.8,1.4,-0.02367,2e-05,3.09043]
[1778770598687,56.09,80885.85,1.4,-0.02346,2e-05,3.06823]
[1778770601921,56.09,80886.32,1.4,-0.02346,2e-05,3.0684]
[1778770601939,56.09,80896.15,1.4,-0.02329,2e-05,3.05006]
[1778770606488,56.11,80899.05,1.4,-0.02326,2e-05,3.04678]
[1778770606746,56.11,80897.54,1.4,-0.0233,2e-05,3.05023]
[1778770611372,56.14,80886.31,1.4,-0.02356,2e-05,3.07883]
[1778770611473,56.14,80886.31,1.4,-0.02356,2e-05,3.07883]
[1778770611515,56.14,80886.31,1.4,-0.02356,2e-05,3.07883]
[1778770611787,56.16,80886.31,1.4,-0.02361,2e-05,3.08383]
[1778770612795,56.18,80866.58,1.4,-0.024,2e-05,3.12634]
[1778770617602,56.26,80874.93,1.4,-0.024,2e-05,3.12647]
[1778770617830,56.26,80878.82,1.4,-0.02393,2e-05,3.11933]
[1778770618767,56.26,80878.82,1.4,-0.02393,2e-05,3.11933]
[1778770618939,56.27,80885.18,1.4,-0.02382,2e-05,3.10743]
[1778770622865,56.27,80897.77,1.4,-0.02361,2e-05,3.08491]
[1778770627900,56.29,80908.26,1.4,-0.02345,2e-05,3.06727]
[1778770631375,56.29,80907.62,1.4,-0.02347,2e-05,3.07005]
[1778770631397,56.29,80907.62,1.4,-0.02347,2e-05,3.07005]
[1778770631868,56.29,80907.62,1.4,-0.02347,2e-05,3.07005]
[1778770631962,56.3,80913.26,1.4,-0.02338,2e-05,3.05978]
[1778770632950,56.3,80932.55,1.4,-0.02304,2e-05,3.02304]
[1778770633956,56.33,80959.84,1.4,-0.02263,2e-05,2.97897]
[1778770638990,56.5,80961.28,1.4,-0.02292,2e-05,3.0112]
[1778770639999,56.5,80947.63,1.4,-0.02316,2e-05,3.03755]
[1778770642014,56.53,80967.86,1.4,-0.02287,2e-05,3.00621]
[1778770642379,56.53,80967.86,1.4,-0.02287,2e-05,3.00621]
[1778770643019,56.54,80961.92,1.4,-0.02298,2e-05,3.01799]
[1778770647048,56.55,80942.33,1.4,-0.02335,2e-05,3.05735]
[1778770652084,56.56,80936.61,1.4,-0.02345,2e-05,3.06777]
[1778770656112,56.57,80950.55,1.4,-0.02322,2e-05,3.04333]
[1778770661146,56.58,80942.72,1.4,-0.02338,2e-05,3.0609]
[1778770663161,56.59,80930.51,1.4,-0.02361,2e-05,3.08516]
[1778770668197,56.6,80936.9,1.4,-0.02352,2e-05,3.07535]
[1778770673233,56.63,80937.39,1.4,-0.02357,2e-05,3.08088]
[1778770677264,56.64,80954.8,1.4,-0.02328,2e-05,3.04962]
[1778770682294,56.65,80944.22,1.4,-0.02349,2e-05,3.07226]
[1778770684887,56.65,80943.02,1.4,-0.02351,2e-05,3.07503]
[1778770684945,56.65,80943.02,1.4,-0.02351,2e-05,3.07503]
[1778770684997,56.66,80940.62,1.4,-0.02356,2e-05,3.08055]
[1778770685257,56.66,80940.62,1.4,-0.02356,2e-05,3.08055]
[1778770685321,56.66,80940.62,1.4,-0.02356,2e-05,3.08055]
[1778770686328,56.66,80919.96,1.4,-0.02393,2e-05,3.12067]
[1778770690557,56.68,80910.97,1.4,-0.02414,2e-05,3.14272]
[1778770690916,56.7,80904.08,1.4,-0.0243,2e-05,3.16012]
[1778770696397,56.71,80913.07,1.4,-0.02415,2e-05,3.14446]
[1778770701434,56.72,80916.65,1.4,-0.02411,2e-05,3.13946]
[1778770706467,56.73,80911.28,1.4,-0.02422,2e-05,3.15181]
[1778770711059,56.74,80890.86,1.4,-0.02459,2e-05,3.19034]
[1778770716537,56.74,80886.76,1.4,-0.02468,2e-05,3.19997]
[1778770721129,56.75,80869.46,1.4,-0.02501,2e-05,3.23556]
[1778770725600,56.76,80891.49,1.4,-0.02462,2e-05,3.19325]
[1778770729628,56.76,80905.3,1.4,-0.02438,2e-05,3.16759]
[1778770734663,56.77,80909.62,1.4,-0.02432,2e-05,3.16143]
[1778770739700,56.78,80913.0,1.4,-0.02427,2e-05,3.15678]
[1778770742998,56.78,80913.4,1.4,-0.02427,2e-05,3.15677]
[1778770743120,56.78,80913.4,1.4,-0.02427,2e-05,3.15677]
[1778770743155,56.79,80927.72,1.4,-0.02402,2e-05,3.12946]
[1778770745990,56.79,80925.78,1.4,-0.02406,2e-05,3.13405]
[1778770746040,56.79,80925.8,1.4,-0.02406,2e-05,3.13442]
[1778770749772,56.8,80913.33,1.4,-0.0243,2e-05,3.16014]
[1778770754806,56.81,80910.51,1.4,-0.02437,2e-05,3.16745]
[1778770759842,56.82,80903.86,1.4,-0.02451,2e-05,3.18216]
[1778770764877,56.82,80899.25,1.4,-0.02461,2e-05,3.19284]
[1778770769913,56.83,80897.92,1.4,-0.02465,2e-05,3.19702]
[1778770773940,56.84,80913.7,1.4,-0.02435,2e-05,3.16446]
[1778770778825,56.85,80917.69,1.4,-0.02429,2e-05,3.15828]
[1778770778954,56.85,80917.69,1.4,-0.02429,2e-05,3.15828]
[1778770779047,56.85,80927.92,1.4,-0.02411,2e-05,3.13886]
[1778770782741,56.85,80929.77,1.4,-0.02409,2e-05,3.13654]
[1778770783004,56.86,80929.84,1.4,-0.02409,2e-05,3.13682]
[1778770788041,56.87,80935.09,1.4,-0.02402,2e-05,3.12878]
[1778770790054,56.87,80917.93,1.4,-0.02433,2e-05,3.16272]
[1778770795089,56.88,80916.25,1.4,-0.02438,2e-05,3.16775]
[1778770797103,56.88,80930.25,1.4,-0.02413,2e-05,3.14137]
[1778770801249,56.89,80933.51,1.4,-0.02408,2e-05,3.13624]
[1778770801302,56.89,80934.4,1.4,-0.02407,2e-05,3.13491]
[1778770801581,56.89,80934.4,1.4,-0.02407,2e-05,3.13491]
[1778770802140,56.89,80939.17,1.4,-0.02399,2e-05,3.12613]
[1778770803148,56.89,80953.26,1.4,-0.02374,2e-05,3.09956]
[1778770805164,56.9,80974.66,1.4,-0.02337,2e-05,3.05984]
[1778770806657,56.9,80985.03,1.4,-0.0232,2e-05,3.04081]
[1778770807204,56.9,80988.28,1.4,-0.02315,2e-05,3.03526]
[1778770810200,56.91,81000.92,1.4,-0.02294,2e-05,3.01334]
[1778770814230,56.92,81013.4,1.4,-0.02275,2e-05,2.99258]
[1778770816794,56.93,81019.12,1.4,-0.02267,2e-05,2.98328]
[1778770816989,56.93,81019.12,1.4,-0.02267,2e-05,2.98328]
[1778770817068,56.93,81019.12,1.4,-0.02267,2e-05,2.98328]
[1778770817177,56.93,81019.12,1.4,-0.02267,2e-05,2.98328]
[1778770817269,56.93,81028.78,1.4,-0.02251,2e-05,2.96608]
[1778770817402,56.93,81028.78,1.4,-0.02251,2e-05,2.96608]
[1778770818273,56.94,81028.26,1.4,-0.02252,2e-05,2.96774]
[1778770819285,56.94,81043.12,1.4,-0.02228,2e-05,2.94111]
[1778770820344,56.94,81057.35,1.4,-0.02204,2e-05,2.91508]
[1778770821326,56.94,81082.08,1.4,-0.02164,2e-05,2.87105]
[1778770822336,56.94,81099.79,1.4,-0.02135,2e-05,2.83928]
[1778770827389,56.97,81105.03,1.4,-0.0213,2e-05,2.83422]
[1778770827981,56.97,81105.03,1.4,-0.0213,2e-05,2.83422]
[1778770828393,56.97,81106.12,1.4,-0.02129,2e-05,2.83252]
[1778770829178,56.97,81106.12,1.4,-0.02129,2e-05,2.83252]
[1778770829266,56.98,81107.79,1.4,-0.02128,2e-05,2.83191]
[1778770831958,57.0,81093.79,1.4,-0.02152,2e-05,2.85788]
[1778770835447,57.09,81066.93,1.4,-0.02213,2e-05,2.92438]
[1778770840397,57.1,81055.12,1.4,-0.02234,2e-05,2.94808]
[1778770840483,57.1,81039.79,1.4,-0.02261,2e-05,2.97763]
[1778770844510,57.12,81052.78,1.4,-0.02242,2e-05,2.95636]
[1778770849546,57.13,81048.52,1.4,-0.02252,2e-05,2.96755]
[1778770852116,57.14,81034.3,1.4,-0.02278,2e-05,2.99571]
[1778770854581,57.15,81017.74,1.4,-0.02307,2e-05,3.02768]
[1778770858611,57.16,81034.64,1.4,-0.0228,2e-05,2.99848]
[1778770859460,57.16,81034.64,1.4,-0.0228,2e-05,2.99848]
[1778770859548,57.16,81034.64,1.4,-0.0228,2e-05,2.99848]
[1778770859620,57.16,81047.76,1.4,-0.02259,2e-05,2.97485]
[1778770860667,57.16,81063.43,1.4,-0.02232,2e-05,2.94607]
[1778770862189,57.16,81087.74,1.4,-0.02192,2e-05,2.90251]
[1778770863652,57.17,81104.03,1.4,-0.02166,2e-05,2.87342]
[1778770867687,57.17,81086.76,1.4,-0.02196,2e-05,2.90615]
[1778770868469,57.17,81086.76,1.4,-0.02196,2e-05,2.90615]
[1778770868692,57.17,81084.26,1.4,-0.022,2e-05,2.91075]
[1778770870707,57.18,81072.1,1.4,-0.02221,2e-05,2.93431]
[1778770873728,57.22,81081.35,1.4,-0.02213,2e-05,2.92566]
[1778770876801,57.23,81080.48,1.4,-0.02216,2e-05,2.92868]
[1778770876900,57.23,81076.6,1.4,-0.02223,2e-05,2.93645]
[1778770882331,57.25,81102.92,1.4,-0.02183,2e-05,2.89298]
[1778770887827,57.26,81111.82,1.4,-0.0217,2e-05,2.87852]
[1778770892862,57.27,81102.59,1.4,-0.02185,2e-05,2.89409]
[1778770897898,57.29,81103.2,1.4,-0.02187,2e-05,2.89681]
[1778770902933,57.3,81102.35,1.4,-0.02191,2e-05,2.90082]
[1778770907968,57.32,81094.98,1.4,-0.02206,2e-05,2.91787]
[1778770913003,57.34,81090.34,1.4,-0.02217,2e-05,2.92984]
[1778770918037,57.35,81079.38,1.4,-0.02239,2e-05,2.95329]
[1778770923074,57.37,81083.19,1.4,-0.02235,2e-05,2.94966]
[1778770928113,57.39,81084.09,1.4,-0.02237,2e-05,2.95132]
[1778770933149,57.41,81086.45,1.4,-0.02236,2e-05,2.95094]
[1778770938186,57.42,81099.97,1.4,-0.02217,2e-05,2.92966]
[1778770939382,57.42,81099.97,1.4,-0.02217,2e-05,2.92966]
[1778770939451,57.42,81099.97,1.4,-0.02217,2e-05,2.92966]
[1778770939500,57.43,81098.48,1.4,-0.0222,2e-05,2.93305]
[1778770945234,57.48,81095.73,1.4,-0.02234,2e-05,2.94818]
[1778770947248,57.54,81081.77,1.4,-0.02268,2e-05,2.98612]
[1778770951280,57.65,81070.42,1.4,-0.02306,2e-05,3.0265]
[1778770956316,57.77,81072.31,1.4,-0.02325,2e-05,3.04795]
[1778770958332,57.81,81055.04,1.4,-0.02363,2e-05,3.08898]
[1778770959350,57.83,81044.99,1.4,-0.02384,2e-05,3.11155]
[1778770960352,57.85,81032.9,1.4,-0.02408,2e-05,3.13764]
[1778770963866,57.85,81025.82,1.4,-0.02421,2e-05,3.15199]
[1778770964379,57.85,81025.42,1.4,-0.02422,2e-05,3.15305]
[1778770965428,57.85,81008.81,1.4,-0.02452,2e-05,3.18506]
[1778770970424,57.86,80990.16,1.4,-0.02487,2e-05,3.22203]
[1778770975459,57.86,80987.75,1.4,-0.02492,2e-05,3.22755]
[1778770977476,57.86,81000.38,1.4,-0.02469,2e-05,3.20357]
[1778770982508,57.87,81004.42,1.4,-0.02463,2e-05,3.19689]
[1778770985532,57.87,80990.9,1.4,-0.02488,2e-05,3.22349]
[1778770988987,57.87,80992.49,1.4,-0.02486,2e-05,3.2209]
[1778770989560,57.87,80990.37,1.4,-0.0249,2e-05,3.22515]
[1778770995117,57.88,80988.37,1.4,-0.02494,2e-05,3.22965]
[1778770997615,57.88,81017.56,1.4,-0.02442,2e-05,3.17413]
[1778771003227,57.89,81020.82,1.4,-0.02437,2e-05,3.1691]
[1778771006679,57.89,81007.48,1.4,-0.02462,2e-05,3.19556]
[1778771008507,57.89,81007.48,1.4,-0.02462,2e-05,3.19556]
[1778771008595,57.89,80974.03,1.4,-0.02523,2e-05,3.26054]
[1778771012276,57.89,80961.92,1.4,-0.02545,2e-05,3.28432]
[1778771012378,57.89,80956.69,1.4,-0.02553,2e-05,3.29146]
[1778771017511,57.89,80964.17,1.4,-0.02539,2e-05,3.27695]
[1778771017612,57.89,80966.28,1.4,-0.02535,2e-05,3.27298]
[1778771018764,57.89,80984.65,1.4,-0.02502,2e-05,3.23734]
[1778771023800,57.9,80986.35,1.4,-0.02499,2e-05,3.23473]
[1778771026353,57.9,80990.61,1.4,-0.02492,2e-05,3.22665]
[1778771026370,57.9,80981.16,1.4,-0.02509,2e-05,3.24528]
[1778771030848,57.9,80965.55,1.4,-0.02538,2e-05,3.27617]
[1778771035885,57.9,80967.08,1.4,-0.02536,2e-05,3.27357]
[1778771040920,57.91,80969.54,1.4,-0.02532,2e-05,3.26921]
[1778771045955,57.91,80976.39,1.4,-0.0252,2e-05,3.25649]
[1778771047972,57.91,80963.27,1.4,-0.02544,2e-05,3.28235]
[1778771053602,57.91,80986.75,1.4,-0.02501,2e-05,3.23712]
[1778771059053,57.92,80986.43,1.4,-0.02503,2e-05,3.23852]
[1778771064086,57.92,80985.45,1.4,-0.02505,2e-05,3.24117]
[1778771069121,57.92,80983.44,1.4,-0.0251,2e-05,3.24587]
[1778771074163,57.93,80979.92,1.4,-0.02514,2e-05,3.25026]
[1778771079192,57.93,80991.8,1.4,-0.02493,2e-05,3.22795]
[1778771082437,57.93,80988.63,1.4,-0.025,2e-05,3.23445]
[1778771082476,57.93,80986.24,1.4,-0.02504,2e-05,3.23941]
[1778771088257,57.94,80987.86,1.4,-0.02502,2e-05,3.23729]
[1778771093295,57.94,80991.84,1.4,-0.02496,2e-05,3.23044]
[1778771098329,57.95,80995.0,1.4,-0.02491,2e-05,3.22519]
[1778771103365,57.95,80997.28,1.4,-0.02487,2e-05,3.2216]
[1778771105096,57.95,81001.53,1.4,-0.0248,2e-05,3.21359]
[1778771105130,57.95,81001.53,1.4,-0.0248,2e-05,3.21359]
[1778771105380,57.95,81003.37,1.4,-0.02477,2e-05,3.21004]
[1778771107063,57.95,81009.9,1.4,-0.02465,2e-05,3.19787]
[1778771107185,57.95,81009.9,1.4,-0.02465,2e-05,3.19787]
[1778771107408,57.95,81012.93,1.4,-0.0246,2e-05,3.19227]
[1778771109417,57.96,81032.75,1.4,-0.02425,2e-05,3.15496]
[1778771114478,57.96,81051.99,1.4,-0.02392,2e-05,3.12006]
[1778771116468,57.97,81036.02,1.4,-0.02421,2e-05,3.15087]
[1778771121503,57.97,81025.16,1.4,-0.02442,2e-05,3.17284]
[1778771126542,57.98,81015.79,1.4,-0.02459,2e-05,3.19184]
[1778771131577,57.98,81003.37,1.4,-0.0248,2e-05,3.21351]
[1778771136611,57.99,81008.67,1.4,-0.02472,2e-05,3.20417]
[1778771141646,57.99,81004.33,1.4,-0.0248,2e-05,3.21334]
[1778771143662,57.99,81019.35,1.4,-0.02453,2e-05,3.18487]
[1778771148697,58.0,81008.12,1.4,-0.02474,2e-05,3.20733]
[1778771153730,58.0,81002.17,1.4,-0.02486,2e-05,3.21958]
[1778771158767,58.0,80990.13,1.4,-0.02508,2e-05,3.24358]
[1778771164446,58.01,80989.73,1.4,-0.0251,2e-05,3.2451]
[1778771169864,58.01,80994.19,1.4,-0.02502,2e-05,3.23723]
[1778771172714,58.01,80993.1,1.4,-0.02505,2e-05,3.23948]
[1778771172745,58.01,80990.89,1.4,-0.02509,2e-05,3.24404]
[1778771176918,58.02,80967.14,1.4,-0.02553,2e-05,3.29073]
[1778771178848,58.02,80958.57,1.4,-0.02569,2e-05,3.30759]
[1778771178938,58.02,80951.85,1.4,-0.02581,2e-05,3.32083]
[1778771184591,58.02,80950.92,1.4,-0.02583,2e-05,3.32266]
[1778771189328,58.02,80926.48,1.4,-0.02629,2e-05,3.37107]
[1778771193044,58.01,80907.74,1.4,-0.02662,2e-05,3.40492]
[1778771194661,58.01,80889.26,1.4,-0.02698,2e-05,3.44182]
[1778771196064,58.01,80905.42,1.4,-0.02666,2e-05,3.40904]
[1778771201100,58.01,80910.78,1.4,-0.02655,2e-05,3.39753]
[1778771206135,58.0,80913.39,1.4,-0.0265,2e-05,3.39168]
[1778771211170,58.0,80903.83,1.4,-0.02667,2e-05,3.41025]
[1778771216205,58.0,80914.33,1.4,-0.02647,2e-05,3.3885]
[1778771219225,58.0,80927.22,1.4,-0.02622,2e-05,3.3625]
[1778771224259,58.0,80935.26,1.4,-0.02606,2e-05,3.3462]
[1778771229298,57.99,80942.71,1.4,-0.02592,2e-05,3.33123]
[1778771233327,57.99,80922.75,1.4,-0.0263,2e-05,3.37073]
[1778771236348,57.99,80909.31,1.4,-0.02655,2e-05,3.39732]
[1778771238370,57.99,80895.01,1.4,-0.02682,2e-05,3.42581]
[1778771241837,57.99,80867.33,1.4,-0.02735,2e-05,3.48118]
[1778771241937,57.99,80867.33,1.4,-0.02735,2e-05,3.48118]
[1778771242397,57.99,80867.33,1.4,-0.02735,2e-05,3.48118]
[1778771243749,57.99,80867.33,1.4,-0.02735,2e-05,3.48118]
[1778771243839,57.98,80850.73,1.4,-0.02768,2e-05,3.51459]
[1778771249446,57.98,80860.22,1.4,-0.02747,2e-05,3.49349]
[1778771252471,57.97,80845.89,1.4,-0.02772,2e-05,3.51867]
[1778771256407,57.97,80839.92,1.4,-0.02783,2e-05,3.52954]
[1778771256590,57.97,80839.92,1.4,-0.02783,2e-05,3.52954]
[1778771256773,57.97,80839.92,1.4,-0.02783,2e-05,3.52954]
[1778771256837,57.97,80819.2,1.4,-0.02825,2e-05,3.57255]
[1778771259262,57.96,80816.59,1.4,-0.02829,2e-05,3.5774]
[1778771259527,57.96,80824.53,1.4,-0.02813,2e-05,3.56082]
[1778771264588,57.95,80823.0,1.4,-0.02814,2e-05,3.56192]
[1778771266572,57.95,80806.62,1.4,-0.02846,2e-05,3.59482]
[1778771271606,57.94,80797.23,1.4,-0.02864,2e-05,3.61257]
[1778771276644,57.93,80810.56,1.4,-0.02834,2e-05,3.58216]
[1778771281453,57.92,80815.24,1.4,-0.02822,2e-05,3.57018]
[1778771281680,57.92,80824.75,1.4,-0.02803,2e-05,3.55038]
[1778771282686,57.92,80840.21,1.4,-0.02772,2e-05,3.51798]
[1778771286726,57.91,80865.31,1.4,-0.02721,2e-05,3.46553]
[1778771287724,57.91,80846.84,1.4,-0.02757,2e-05,3.50254]
[1778771292585,57.9,80838.5,1.4,-0.02772,2e-05,3.51843]
[1778771292758,57.9,80836.87,1.4,-0.02775,2e-05,3.52146]
[1778771294776,57.9,80828.03,1.4,-0.02792,2e-05,3.53905]
[1778771296331,57.89,80827.6,1.4,-0.02793,2e-05,3.53958]
[1778771296788,57.89,80827.88,1.4,-0.02792,2e-05,3.53864]
[1778771300819,57.89,80840.34,1.4,-0.02766,2e-05,3.51155]
[1778771302829,57.88,80853.12,1.4,-0.0274,2e-05,3.48473]
[1778771307865,57.88,80856.33,1.4,-0.02732,2e-05,3.47683]
[1778771308364,57.88,80856.33,1.4,-0.02732,2e-05,3.47683]
[1778771308404,57.88,80856.33,1.4,-0.02732,2e-05,3.47683]
[1778771308492,57.88,80856.33,1.4,-0.02732,2e-05,3.47683]
[1778771308873,57.88,80863.16,1.4,-0.02719,2e-05,3.46265]
[1778771310889,57.88,80881.91,1.4,-0.02682,2e-05,3.42419]
[1778771314510,57.87,80886.69,1.4,-0.0267,2e-05,3.41083]
[1778771314931,57.87,80886.69,1.4,-0.0267,2e-05,3.41083]
[1778771314914,57.87,80887.51,1.4,-0.02668,2e-05,3.40903]
[1778771315920,57.87,80889.27,1.4,-0.02665,2e-05,3.40535]
[1778771318942,57.87,80901.67,1.4,-0.02641,2e-05,3.38013]
[1778771323981,57.87,80900.75,1.4,-0.02642,2e-05,3.38158]
[1778771326342,57.87,80887.83,1.4,-0.02667,2e-05,3.40736]
[1778771332035,57.86,80877.1,1.4,-0.02687,2e-05,3.42818]
[1778771338077,57.86,80881.16,1.4,-0.02678,2e-05,3.41899]
[1778771343113,57.86,80889.21,1.4,-0.02661,2e-05,3.40196]
[1778771348149,57.85,80897.39,1.4,-0.02645,2e-05,3.38485]
[1778771353184,57.85,80898.28,1.4,-0.02643,2e-05,3.38252]
[1778771358218,57.85,80893.94,1.4,-0.02651,2e-05,3.39078]
[1778771359613,57.85,80893.94,1.4,-0.02651,2e-05,3.39078]
[1778771359700,57.85,80892.3,1.4,-0.02654,2e-05,3.39397]
[1778771361269,57.85,80859.78,1.4,-0.02717,2e-05,3.45958]
[1778771363643,57.85,80851.29,1.4,-0.02733,2e-05,3.4767]
[1778771363703,57.84,80857.04,1.4,-0.02721,2e-05,3.46449]
[1778771369310,57.84,80855.81,1.4,-0.02723,2e-05,3.46589]
[1778771374347,57.83,80853.22,1.4,-0.02724,2e-05,3.4668]
[1778771375995,57.83,80837.31,1.4,-0.02755,2e-05,3.49893]
[1778771381394,57.82,80831.95,1.4,-0.02765,2e-05,3.50857]
[1778771384744,57.82,80830.58,1.4,-0.02767,2e-05,3.51082]
[1778771384842,57.82,80824.54,1.4,-0.02778,2e-05,3.52271]
[1778771390463,57.81,80823.01,1.4,-0.0278,2e-05,3.52429]
[1778771393480,57.81,80839.88,1.4,-0.02746,2e-05,3.4886]
[1778771398515,57.8,80852.17,1.4,-0.0272,2e-05,3.4623]
[1778771401536,57.8,80864.39,1.4,-0.02696,2e-05,3.43677]
[1778771405665,57.8,80867.18,1.4,-0.0269,2e-05,3.43061]
[1778771405704,57.8,80867.18,1.4,-0.0269,2e-05,3.43061]
[1778771405834,57.8,80876.66,1.4,-0.02671,2e-05,3.41123]
[1778771406372,57.8,80876.66,1.4,-0.02671,2e-05,3.41123]
[1778771406584,57.8,80876.66,1.4,-0.02671,2e-05,3.41108]
[1778771408629,57.8,80888.34,1.4,-0.02649,2e-05,3.38739]
[1778771408702,57.79,80893.48,1.4,-0.02639,2e-05,3.37697]
[1778771414638,57.79,80897.25,1.4,-0.02631,2e-05,3.36901]
[1778771419679,57.79,80899.17,1.4,-0.02627,2e-05,3.36498]
[1778771421481,57.79,80899.4,1.4,-0.02627,2e-05,3.36449]
[1778771421690,57.79,80901.11,1.4,-0.02623,2e-05,3.36104]
[1778771426239,57.79,80899.96,1.4,-0.02626,2e-05,3.36326]
[1778771426475,57.79,80899.96,1.4,-0.02626,2e-05,3.36326]
[1778771426732,57.79,80900.33,1.4,-0.02625,2e-05,3.3625]
[1778771427736,57.79,80915.06,1.4,-0.02597,2e-05,3.3331]
[1778771429574,57.79,80922.32,1.4,-0.02583,2e-05,3.31872]
[1778771429750,57.79,80924.26,1.4,-0.0258,2e-05,3.31493]
[1778771434785,57.79,80922.91,1.4,-0.0258,2e-05,3.31472]
[1778771439820,57.79,80925.41,1.4,-0.02576,2e-05,3.3101]
[1778771442847,57.79,80908.74,1.4,-0.02607,2e-05,3.34324]
[1778771447878,57.8,80920.76,1.4,-0.02584,2e-05,3.31942]
[1778771452911,57.8,80925.82,1.4,-0.02575,2e-05,3.30958]
[1778771456941,57.8,80911.27,1.4,-0.02603,2e-05,3.33864]
[1778771461976,57.8,80908.82,1.4,-0.02607,2e-05,3.34342]
[1778771467010,57.8,80906.57,1.4,-0.02611,2e-05,3.3478]
[1778771468019,57.8,80892.27,1.4,-0.02639,2e-05,3.37634]
[1778771472054,57.79,80874.41,1.4,-0.02673,2e-05,3.41194]
[1778771477086,57.79,80873.86,1.4,-0.02673,2e-05,3.4124]
[1778771482127,57.79,80869.91,1.4,-0.0268,2e-05,3.4197]
[1778771488168,57.78,80869.27,1.4,-0.02681,2e-05,3.42006]
[1778771493200,57.78,80863.69,1.4,-0.02688,2e-05,3.42729]
[1778771497229,57.78,80885.13,1.4,-0.02646,2e-05,3.38333]
[1778771499505,57.78,80890.0,1.4,-0.02637,2e-05,3.37346]
[1778771499538,57.78,80890.0,1.4,-0.02637,2e-05,3.37346]
[1778771499819,57.78,80890.0,1.4,-0.02637,2e-05,3.37346]
[1778771499929,57.78,80896.95,1.4,-0.02623,2e-05,3.35946]
[1778771502581,57.78,80909.09,1.4,-0.026,2e-05,3.33516]
[1778771502589,57.78,80906.49,1.4,-0.02605,2e-05,3.34032]
[1778771507301,57.77,80892.62,1.4,-0.02631,2e-05,3.36782]
[1778771512336,57.77,80889.63,1.4,-0.02637,2e-05,3.37354]
[1778771516368,57.77,80902.1,1.4,-0.02613,2e-05,3.34836]
[1778771522034,57.77,80895.97,1.4,-0.02624,2e-05,3.3604]
[1778771527446,57.77,80904.02,1.4,-0.02609,2e-05,3.3442]
[1778771529521,57.77,80901.53,1.4,-0.02614,2e-05,3.34915]
[1778771529562,57.77,80903.02,1.4,-0.02611,2e-05,3.34616]
[1778771535502,57.77,80906.13,1.4,-0.02605,2e-05,3.3399]
[1778771540543,57.77,80916.66,1.4,-0.02585,2e-05,3.31899]
[1778771545581,57.77,80916.35,1.4,-0.02586,2e-05,3.31972]
[1778771550612,57.77,80905.1,1.4,-0.02607,2e-05,3.34211]
[1778771553629,57.77,80916.25,1.4,-0.02583,2e-05,3.31673]
[1778771558665,57.77,80928.8,1.4,-0.0256,2e-05,3.29209]
[1778771563700,57.77,80916.3,1.4,-0.02584,2e-05,3.31707]
[1778771568736,57.77,80915.39,1.4,-0.02586,2e-05,3.31899]
[1778771573773,57.77,80915.06,1.4,-0.02586,2e-05,3.31976]
[1778771578807,57.77,80910.35,1.4,-0.02595,2e-05,3.32914]
[1778771583842,57.77,80909.21,1.4,-0.02597,2e-05,3.33138]
[1778771588877,57.77,80899.36,1.4,-0.02616,2e-05,3.35094]
[1778771592905,57.77,80885.05,1.4,-0.02643,2e-05,3.37943]
[1778771597940,57.77,80879.69,1.4,-0.02653,2e-05,3.38966]
[1778771602982,57.77,80883.06,1.4,-0.02646,2e-05,3.38226]
[1778771604118,57.77,80910.04,1.4,-0.02594,2e-05,3.32814]
[1778771610035,57.77,80893.23,1.4,-0.02626,2e-05,3.36162]
[1778771615071,57.76,80897.85,1.4,-0.02615,2e-05,3.34884]
[1778771620106,57.76,80896.0,1.4,-0.02618,2e-05,3.35223]
[1778771625143,57.76,80895.97,1.4,-0.02618,2e-05,3.35205]
[1778771630175,57.76,80896.44,1.4,-0.02617,2e-05,3.35092]
[1778771635210,57.76,80896.77,1.4,-0.02616,2e-05,3.35008]
[1778771640247,57.76,80903.48,1.4,-0.02603,2e-05,3.33657]
[1778771644284,57.76,80919.62,1.4,-0.02573,2e-05,3.30463]
[1778771649319,57.76,80921.82,1.4,-0.02569,2e-05,3.30053]
[1778771654354,57.76,80929.23,1.4,-0.02555,2e-05,3.28623]
[1778771659389,57.76,80932.09,1.4,-0.0255,2e-05,3.28102]
[1778771664426,57.77,80931.41,1.4,-0.02552,2e-05,3.28281]
[1778771669459,57.77,80936.97,1.4,-0.02542,2e-05,3.27236]
[1778771673095,57.77,80947.6,1.4,-0.0252,2e-05,3.24873]
[1778771678523,57.78,80949.55,1.4,-0.02518,2e-05,3.24583]
[1778771683557,57.78,80956.31,1.4,-0.02506,2e-05,3.2335]
[1778771688596,57.78,80941.2,1.4,-0.02535,2e-05,3.26376]
[1778771693630,57.79,80950.62,1.4,-0.02518,2e-05,3.24605]
[1778771698667,57.79,80955.0,1.4,-0.0251,2e-05,3.23831]
[1778771703706,57.79,80957.77,1.4,-0.02506,2e-05,3.23377]
[1778771708746,57.8,80954.3,1.4,-0.02513,2e-05,3.24138]
[1778771713779,57.8,80956.13,1.4,-0.02511,2e-05,3.23861]
[1778771718814,57.81,80952.99,1.4,-0.02517,2e-05,3.24554]
[1778771723849,57.81,80953.02,1.4,-0.02518,2e-05,3.24623]
[1778771728885,57.81,80943.8,1.4,-0.02535,2e-05,3.26492]
[1778771733919,57.82,80938.15,1.4,-0.02544,2e-05,3.27341]
[1778771738954,57.82,80935.03,1.4,-0.0255,2e-05,3.28002]
[1778771743989,57.82,80938.22,1.4,-0.02545,2e-05,3.27418]
[1778771749311,57.82,80940.37,1.4,-0.02541,2e-05,3.27035]
[1778771749343,57.82,80926.41,1.4,-0.02567,2e-05,3.29799]
[1778771751045,57.82,80913.07,1.4,-0.02593,2e-05,3.32444]
[1778771754066,57.82,80927.04,1.4,-0.02566,2e-05,3.29686]
[1778771759101,57.82,80938.26,1.4,-0.02546,2e-05,3.27513]
[1778771762122,57.83,80920.0,1.4,-0.0258,2e-05,3.31133]
[1778771767160,57.83,80925.83,1.4,-0.02569,2e-05,3.29995]
[1778771772192,57.83,80926.96,1.4,-0.02567,2e-05,3.29795]
[1778771777227,57.83,80930.93,1.4,-0.0256,2e-05,3.29033]
[1778771782262,57.83,80926.4,1.4,-0.02569,2e-05,3.2995]
[1778771787298,57.83,80919.34,1.4,-0.02582,2e-05,3.31357]
[1778771792334,57.83,80917.45,1.4,-0.02583,2e-05,3.31416]
[1778771797368,57.83,80926.19,1.4,-0.02567,2e-05,3.29702]
[1778771802403,57.83,80918.03,1.4,-0.02583,2e-05,3.31323]
[1778771807443,57.83,80922.64,1.4,-0.02574,2e-05,3.30416]
[1778771812474,57.83,80915.56,1.4,-0.02587,2e-05,3.31816]
[1778771817509,57.83,80907.72,1.4,-0.02602,2e-05,3.33365]
[1778771822544,57.83,80899.94,1.4,-0.02617,2e-05,3.34894]
[1778771827579,57.83,80898.93,1.4,-0.02618,2e-05,3.3507]
[1778771832617,57.83,80900.67,1.4,-0.02615,2e-05,3.34703]
[1778771837650,57.83,80900.3,1.4,-0.02615,2e-05,3.34767]
[1778771842683,57.83,80899.4,1.4,-0.02617,2e-05,3.34933]
[1778771847720,57.83,80885.78,1.4,-0.02643,2e-05,3.37639]
[1778771852754,57.82,80885.01,1.4,-0.02642,2e-05,3.37434]
[1778771857789,57.82,80883.88,1.4,-0.02643,2e-05,3.37623]
[1778771862824,57.82,80882.55,1.4,-0.02646,2e-05,3.37845]
[1778771867859,57.82,80885.06,1.4,-0.0264,2e-05,3.37292]
[1778771872894,57.82,80883.28,1.4,-0.02643,2e-05,3.37599]
[1778771877929,57.81,80890.97,1.4,-0.02628,2e-05,3.36007]
[1778771879943,57.81,80903.62,1.4,-0.02604,2e-05,3.33471]
[1778771884979,57.81,80899.37,1.4,-0.02612,2e-05,3.34289]
[1778771888292,57.81,80913.72,1.4,-0.02584,2e-05,3.31418]
[1778771894034,57.81,80917.58,1.4,-0.02577,2e-05,3.30647]
[1778771894531,57.81,80920.23,1.4,-0.02572,2e-05,3.30124]
[1778771898488,57.81,80924.09,1.4,-0.02565,2e-05,3.29366]
[1778771898503,57.81,80936.31,1.4,-0.02542,2e-05,3.2697]
[1778771904482,57.81,80936.93,1.4,-0.02541,2e-05,3.26862]
[1778771910154,57.81,80935.58,1.4,-0.02544,2e-05,3.27189]
[1778771915189,57.82,80935.06,1.4,-0.02543,2e-05,3.26999]
[1778771917134,57.82,80935.88,1.4,-0.02542,2e-05,3.26842]
[1778771917205,57.82,80936.25,1.4,-0.02541,2e-05,3.26774]
[1778771919217,57.82,80923.9,1.4,-0.02564,2e-05,3.29211]
[1778771924256,57.82,80931.87,1.4,-0.02549,2e-05,3.2765]
[1778771929287,57.82,80929.1,1.4,-0.02554,2e-05,3.28212]
[1778771933315,57.82,80916.85,1.4,-0.02578,2e-05,3.3064]
[1778771938350,57.82,80906.1,1.4,-0.02598,2e-05,3.32768]
[1778771943385,57.82,80902.39,1.4,-0.02605,2e-05,3.33493]
[1778771948433,57.82,80911.33,1.4,-0.02588,2e-05,3.31708]
[1778771951447,57.82,80924.68,1.4,-0.02563,2e-05,3.29086]
[1778771956480,57.82,80916.73,1.4,-0.02578,2e-05,3.30683]
[1778771961513,57.82,80923.64,1.4,-0.02565,2e-05,3.29351]
[1778771966548,57.82,80930.88,1.4,-0.02552,2e-05,3.27964]
[1778771971586,57.82,80936.71,1.4,-0.02539,2e-05,3.26546]
[1778771976618,57.83,80948.51,1.4,-0.02518,2e-05,3.243]
[1778771981655,57.83,80962.66,1.4,-0.02493,2e-05,3.21632]
[1778771981871,57.83,80962.66,1.4,-0.02493,2e-05,3.21632]
[1778771982040,57.83,80962.66,1.4,-0.02493,2e-05,3.21632]
[1778771982140,57.83,80962.66,1.4,-0.02493,2e-05,3.21632]
[1778771982239,57.83,80962.66,1.4,-0.02493,2e-05,3.21632]
[1778771982662,57.83,80967.5,1.4,-0.02484,2e-05,3.20695]
[1778771983783,57.83,80980.77,1.4,-0.0246,2e-05,3.18182]
[1778771984675,57.83,80982.57,1.4,-0.02457,2e-05,3.17861]
[1778771988394,57.84,80962.36,1.4,-0.02495,2e-05,3.21826]
[1778771994509,57.84,80967.99,1.4,-0.02485,2e-05,3.20842]
[1778771999780,57.85,80981.1,1.4,-0.02463,2e-05,3.18484]
[1778772004761,57.86,80989.69,1.4,-0.02449,2e-05,3.1694]
[1778772004825,57.86,80989.69,1.4,-0.02449,2e-05,3.1694]
[1778772004912,57.86,81001.5,1.4,-0.02428,2e-05,3.14711]
[1778772008310,57.86,81005.83,1.4,-0.02421,2e-05,3.13951]
[1778772008399,57.86,81004.93,1.4,-0.02422,2e-05,3.14154]
[1778772013899,57.87,81018.38,1.4,-0.024,2e-05,3.11735]
[1778772018931,57.88,81026.55,1.4,-0.02388,2e-05,3.1046]
[1778772023966,57.89,81030.9,1.4,-0.02382,2e-05,3.09842]
[1778772027331,57.89,81033.02,1.4,-0.02379,2e-05,3.09527]
[1778772027509,57.89,81033.02,1.4,-0.02379,2e-05,3.09527]
[1778772027599,57.9,81030.59,1.4,-0.02384,2e-05,3.10026]
[1778772029000,57.9,81049.6,1.4,-0.02351,2e-05,3.06504]
[1778772034220,57.91,81056.97,1.4,-0.02338,2e-05,3.05017]
[1778772034273,57.91,81060.89,1.4,-0.02332,2e-05,3.04388]
[1778772040384,57.92,81068.58,1.4,-0.0232,2e-05,3.03166]
[1778772040542,57.93,81070.94,1.4,-0.02317,2e-05,3.02834]
[1778772041941,57.93,81070.94,1.4,-0.02317,2e-05,3.02834]
[1778772042207,57.93,81070.94,1.4,-0.02317,2e-05,3.02834]
[1778772042330,57.93,81072.49,1.4,-0.02315,2e-05,3.02601]
[1778772044118,57.94,81087.47,1.4,-0.02291,2e-05,2.99948]
[1778772047681,57.94,81096.83,1.4,-0.02275,2e-05,2.98257]
[1778772048151,57.94,81099.15,1.4,-0.02271,2e-05,2.97794]
[1778772050860,57.93,81094.45,1.4,-0.02278,2e-05,2.98546]
[1778772051167,57.92,81093.8,1.4,-0.02278,2e-05,2.98556]
[1778772055283,57.92,81078.69,1.4,-0.02303,2e-05,3.01301]
[1778772058221,57.92,81064.2,1.4,-0.02328,2e-05,3.04002]
[1778772060237,57.93,81077.49,1.4,-0.02306,2e-05,3.01566]
[1778772063257,57.92,81095.89,1.4,-0.02273,2e-05,2.98074]
[1778772068291,57.9,81085.63,1.4,-0.02288,2e-05,2.99614]
[1778772073339,57.9,81070.39,1.4,-0.02314,2e-05,3.02453]
[1778772075343,57.91,81049.45,1.4,-0.02351,2e-05,3.06483]
[1778772079371,57.92,81035.86,1.4,-0.02376,2e-05,3.09186]
[1778772081387,57.92,81022.54,1.4,-0.02401,2e-05,3.11766]
[1778772086421,57.93,81023.91,1.4,-0.024,2e-05,3.11684]
[1778772091458,57.94,81022.86,1.4,-0.02401,2e-05,3.1175]
[1778772096495,57.95,81033.64,1.4,-0.02384,2e-05,3.09901]
[1778772101538,57.96,81033.82,1.4,-0.02385,2e-05,3.10059]
[1778772106576,57.97,81041.0,1.4,-0.02374,2e-05,3.08905]
[1778772111610,57.98,81041.49,1.4,-0.02375,2e-05,3.09016]
[1778772116643,57.99,81032.75,1.4,-0.02392,2e-05,3.10848]
[1778772121679,58.0,81031.37,1.4,-0.02396,2e-05,3.11293]
[1778772126713,58.0,81041.6,1.4,-0.0238,2e-05,3.09557]
[1778772130751,58.01,81025.55,1.4,-0.0241,2e-05,3.12733]
[1778772133771,58.02,81012.83,1.4,-0.02433,2e-05,3.15239]
[1778772138806,58.02,81009.97,1.4,-0.0244,2e-05,3.15926]
[1778772143841,58.03,81012.44,1.4,-0.02437,2e-05,3.15599]
[1778772148543,58.04,81018.92,1.4,-0.02426,2e-05,3.1448]
[1778772148876,58.04,81019.24,1.4,-0.02426,2e-05,3.14448]
[1778772153910,58.04,81015.81,1.4,-0.02431,2e-05,3.14932]
[1778772158950,58.05,81010.12,1.4,-0.02442,2e-05,3.16147]
[1778772159957,58.05,80991.69,1.4,-0.02476,2e-05,3.19699]
[1778772164993,58.06,80991.19,1.4,-0.02478,2e-05,3.1989]
[1778772170030,58.06,80983.35,1.4,-0.02493,2e-05,3.21487]
[1778772175066,58.06,80966.98,1.4,-0.02523,2e-05,3.24731]
[1778772180109,58.07,80953.95,1.4,-0.02548,2e-05,3.2732]
[1778772185136,58.07,80958.65,1.4,-0.02539,2e-05,3.26433]
[1778772186788,58.07,80945.94,1.4,-0.02563,2e-05,3.28934]
[1778772188119,58.07,80945.94,1.4,-0.02563,2e-05,3.28934]
[1778772190299,58.07,80944.89,1.4,-0.02565,2e-05,3.29145]
[1778772190378,58.07,80938.27,1.4,-0.02577,2e-05,3.30449]
[1778772192192,58.07,80923.51,1.4,-0.02605,2e-05,3.33366]
[1778772197231,58.07,80917.48,1.4,-0.02616,2e-05,3.34534]
[1778772202262,58.07,80916.68,1.4,-0.02618,2e-05,3.3466]
[1778772206932,58.07,80932.55,1.4,-0.02588,2e-05,3.31502]
[1778772209310,58.07,80946.76,1.4,-0.02561,2e-05,3.28714]
[1778772213340,58.07,80958.66,1.4,-0.02537,2e-05,3.26098]
[1778772218373,58.07,80959.58,1.4,-0.02536,2e-05,3.25965]
[1778772223628,58.07,80959.85,1.4,-0.02535,2e-05,3.2595]
[1778772223856,58.07,80959.85,1.4,-0.02535,2e-05,3.2595]
[1778772223916,58.07,80961.42,1.4,-0.02533,2e-05,3.25655]
[1778772225491,58.07,80961.42,1.4,-0.02533,2e-05,3.25655]
[1778772225588,58.07,80990.69,1.4,-0.02479,2e-05,3.20018]
[1778772231476,58.08,80987.24,1.4,-0.02487,2e-05,3.20793]
[1778772236510,58.08,80989.08,1.4,-0.02484,2e-05,3.20533]
[1778772241545,58.09,80993.43,1.4,-0.02477,2e-05,3.19787]
[1778772246617,58.09,81013.42,1.4,-0.02442,2e-05,3.1606]
[1778772251630,58.1,81019.31,1.4,-0.02433,2e-05,3.15067]
[1778772256656,58.1,81019.67,1.4,-0.02433,2e-05,3.15126]
[1778772261691,58.11,81025.49,1.4,-0.02424,2e-05,3.1415]
[1778772266726,58.12,81022.07,1.4,-0.02431,2e-05,3.14927]
[1778772271762,58.12,81021.48,1.4,-0.02431,2e-05,3.1485]
[1778772276798,58.13,81030.94,1.4,-0.02416,2e-05,3.13182]
[1778772281832,58.14,81027.6,1.4,-0.02423,2e-05,3.13954]
[1778772286867,58.14,81023.05,1.4,-0.02432,2e-05,3.1495]
[1778772291902,58.15,81020.09,1.4,-0.02438,2e-05,3.15631]
[1778772296937,58.15,81024.27,1.4,-0.02432,2e-05,3.14954]
[1778772301972,58.16,81025.68,1.4,-0.02431,2e-05,3.14803]
[1778772307010,58.16,81027.08,1.4,-0.02429,2e-05,3.14651]
[1778772312043,58.17,81028.17,1.4,-0.02428,2e-05,3.14556]
[1778772316072,58.17,81012.67,1.4,-0.02457,2e-05,3.17592]
[1778772321107,58.18,81011.51,1.4,-0.0246,2e-05,3.17903]
[1778772326143,58.18,81004.47,1.4,-0.02473,2e-05,3.19336]
[1778772331177,58.19,81000.29,1.4,-0.02479,2e-05,3.19905]
[1778772336213,58.19,80997.52,1.4,-0.02485,2e-05,3.20505]
[1778772341249,58.19,80996.08,1.4,-0.02488,2e-05,3.2085]
[1778772346282,58.2,80998.75,1.4,-0.02484,2e-05,3.20402]
[1778772351318,58.2,80994.82,1.4,-0.02492,2e-05,3.21221]
[1778772356352,58.2,80995.56,1.4,-0.02491,2e-05,3.21141]
[1778772361389,58.2,80982.94,1.4,-0.02514,2e-05,3.23633]
[1778772366422,58.21,80986.02,1.4,-0.02509,2e-05,3.23082]
[1778772368602,58.21,80981.55,1.4,-0.02517,2e-05,3.23965]
[1778772368618,58.21,80982.85,1.4,-0.02515,2e-05,3.23721]
[1778772374567,58.21,80983.33,1.4,-0.02515,2e-05,3.23671]
[1778772381528,58.21,80982.73,1.4,-0.02516,2e-05,3.23857]
[1778772386562,58.22,80980.4,1.4,-0.02521,2e-05,3.24343]
[1778772391597,58.22,80983.1,1.4,-0.02514,2e-05,3.23562]
[1778772395553,58.22,80981.31,1.4,-0.02518,2e-05,3.23943]
[1778772395644,58.22,80980.43,1.4,-0.0252,2e-05,3.24125]
[1778772400629,58.22,80979.31,1.4,-0.02522,2e-05,3.24365]
[1778772400731,58.22,80978.48,1.4,-0.02524,2e-05,3.24561]
[1778772406704,58.23,80976.28,1.4,-0.02528,2e-05,3.25058]
[1778772411740,58.23,80972.82,1.4,-0.02535,2e-05,3.25784]
[1778772416773,58.23,80972.14,1.4,-0.02537,2e-05,3.25968]
[1778772421808,58.23,80967.71,1.4,-0.02546,2e-05,3.2688]
[1778772426843,58.24,80964.73,1.4,-0.02552,2e-05,3.27506]
[1778772431878,58.24,80963.19,1.4,-0.02555,2e-05,3.27849]
[1778772436913,58.24,80975.7,1.4,-0.02532,2e-05,3.25461]
[1778772440942,58.24,80991.12,1.4,-0.02504,2e-05,3.2253]
[1778772441739,58.24,80991.12,1.4,-0.02504,2e-05,3.2253]
[1778772441827,58.24,80991.12,1.4,-0.02504,2e-05,3.2253]
[1778772441949,58.24,80992.33,1.4,-0.02502,2e-05,3.22313]
[1778772446752,58.25,80995.61,1.4,-0.02497,2e-05,3.21744]
[1778772446986,58.25,80998.14,1.4,-0.02493,2e-05,3.21273]
[1778772452019,58.25,80999.26,1.4,-0.02489,2e-05,3.20826]
[1778772457053,58.26,81007.99,1.4,-0.02474,2e-05,3.19241]
[1778772462088,58.26,81014.24,1.4,-0.02464,2e-05,3.18137]
[1778772467123,58.26,81005.66,1.4,-0.0248,2e-05,3.19879]
[1778772469138,58.27,80989.25,1.4,-0.0251,2e-05,3.23068]
[1778772470647,58.27,80989.41,1.4,-0.0251,2e-05,3.2305]
[1778772471151,58.27,80989.23,1.4,-0.0251,2e-05,3.23096]
[1778772476186,58.27,80992.06,1.4,-0.02506,2e-05,3.2261]
[1778772481221,58.28,80993.96,1.4,-0.02504,2e-05,3.22412]
[1778772486256,58.3,81001.21,1.4,-0.02495,2e-05,3.2149]
[1778772491291,58.31,80992.76,1.4,-0.02513,2e-05,3.23356]
[1778772499034,58.34,80984.91,1.4,-0.02533,2e-05,3.25509]
[1778772504386,58.36,80979.79,1.4,-0.02545,2e-05,3.26788]
[1778772509423,58.37,80972.88,1.4,-0.0256,2e-05,3.28349]
[1778772514457,58.37,80959.11,1.4,-0.02584,2e-05,3.30791]
[1778772519496,58.37,80957.05,1.4,-0.02587,2e-05,3.31188]
[1778772524527,58.37,80957.62,1.4,-0.02586,2e-05,3.31072]
[1778772529563,58.37,80965.24,1.4,-0.02572,2e-05,3.29586]
[1778772534598,58.38,80978.72,1.4,-0.02549,2e-05,3.27111]
[1778772539631,58.4,80982.77,1.4,-0.02545,2e-05,3.26726]
[1778772544668,58.42,80979.28,1.4,-0.02555,2e-05,3.27797]
[1778772549703,58.42,80968.42,1.4,-0.02575,2e-05,3.29939]
[1778772554738,58.42,80970.39,1.4,-0.02572,2e-05,3.29567]
[1778772558765,58.42,80983.07,1.4,-0.02549,2e-05,3.27117]
[1778772563801,58.42,80975.22,1.4,-0.02563,2e-05,3.28669]
[1778772568835,58.42,80960.94,1.4,-0.0259,2e-05,3.31468]
[1778772573871,58.42,80961.91,1.4,-0.02586,2e-05,3.30948]
[1778772578911,58.42,80964.8,1.4,-0.0258,2e-05,3.30384]
[1778772583945,58.42,80959.84,1.4,-0.0259,2e-05,3.31357]
[1778772588980,58.42,80959.67,1.4,-0.0259,2e-05,3.31386]
[1778772595023,58.42,80968.38,1.4,-0.02574,2e-05,3.29688]
[1778772600058,58.42,80966.68,1.4,-0.02577,2e-05,3.30032]
[1778772605100,58.42,80965.42,1.4,-0.02579,2e-05,3.30286]
[1778772607106,58.42,80985.32,1.4,-0.02543,2e-05,3.26413]
[1778772612141,58.42,80991.59,1.4,-0.02531,2e-05,3.2524]
[1778772617180,58.43,81004.17,1.4,-0.02509,2e-05,3.22873]
[1778772622211,58.43,81008.69,1.4,-0.02501,2e-05,3.2207]
[1778772627245,58.43,81020.1,1.4,-0.02481,2e-05,3.19961]
[1778772632281,58.44,81023.28,1.4,-0.02474,2e-05,3.19132]
[1778772638323,58.44,81027.61,1.4,-0.02468,2e-05,3.18432]
[1778772643358,58.45,81042.55,1.4,-0.02442,2e-05,3.15706]
[1778772648397,58.46,81049.08,1.4,-0.02432,2e-05,3.14608]
[1778772653429,58.46,81048.89,1.4,-0.02433,2e-05,3.14783]
[1778772658466,58.47,81039.61,1.4,-0.02451,2e-05,3.16675]
[1778772663501,58.47,81032.55,1.4,-0.02465,2e-05,3.18135]
[1778772669332,58.48,81030.88,1.4,-0.02469,2e-05,3.18543]
[1778772670241,58.48,81010.71,1.4,-0.02506,2e-05,3.22469]
[1778772675584,58.49,81005.7,1.4,-0.02515,2e-05,3.23505]
[1778772677598,58.49,80993.22,1.4,-0.02538,2e-05,3.25938]
[1778772682634,58.49,80991.34,1.4,-0.02542,2e-05,3.26347]
[1778772687668,58.49,80996.04,1.4,-0.02534,2e-05,3.25485]
[1778772692703,58.49,80994.4,1.4,-0.02535,2e-05,3.25535]
[1778772697738,58.5,80991.88,1.4,-0.0254,2e-05,3.26074]
[1778772702772,58.5,80995.1,1.4,-0.02535,2e-05,3.255]
[1778772707818,58.5,80997.41,1.4,-0.02531,2e-05,3.251]
[1778772713860,58.5,80996.87,1.4,-0.02533,2e-05,3.25267]
[1778772718895,58.51,80996.48,1.4,-0.02534,2e-05,3.25384]
[1778772723946,58.51,80994.15,1.4,-0.02538,2e-05,3.25873]
[1778772725384,58.51,80980.81,1.4,-0.02563,2e-05,3.28467]
[1778772725852,58.51,80980.81,1.4,-0.02563,2e-05,3.28467]
[1778772725954,58.51,80980.81,1.4,-0.02563,2e-05,3.28467]
[1778772726961,58.51,80957.78,1.4,-0.02606,2e-05,3.32974]
[1778772727840,58.51,80957.78,1.4,-0.02606,2e-05,3.32974]
[1778772727967,58.51,80950.6,1.4,-0.0262,2e-05,3.34382]
[1778772733002,58.51,80956.22,1.4,-0.02609,2e-05,3.33248]
[1778772735017,58.51,80969.8,1.4,-0.02583,2e-05,3.30579]
[1778772740053,58.51,80974.2,1.4,-0.02575,2e-05,3.2972]
[1778772744082,58.51,80988.63,1.4,-0.02548,2e-05,3.2692]
[1778772748111,58.51,80976.22,1.4,-0.02571,2e-05,3.29352]
[1778772753148,58.51,80965.29,1.4,-0.0259,2e-05,3.31172]
[1778772758182,58.51,80962.83,1.4,-0.02594,2e-05,3.31648]
[1778772763224,58.51,80956.54,1.4,-0.02606,2e-05,3.32874]
[1778772768259,58.51,80963.29,1.4,-0.02593,2e-05,3.31538]
[1778772771287,58.51,80979.44,1.4,-0.02563,2e-05,3.28382]
[1778772775313,58.51,80992.01,1.4,-0.0254,2e-05,3.25967]
[1778772781354,58.51,80979.92,1.4,-0.02564,2e-05,3.28469]
[1778772784375,58.52,80992.66,1.4,-0.0254,2e-05,3.26013]
[1778772789412,58.52,80984.08,1.4,-0.02557,2e-05,3.27719]
[1778772794445,58.52,80981.98,1.4,-0.02561,2e-05,3.28154]
[1778772799481,58.52,80984.53,1.4,-0.02556,2e-05,3.27688]
[1778772804518,58.52,80977.21,1.4,-0.0257,2e-05,3.29141]
[1778772809554,58.52,80977.77,1.4,-0.02569,2e-05,3.29053]
[1778772814588,58.52,80960.68,1.4,-0.02599,2e-05,3.32092]
[1778772819623,58.52,80969.83,1.4,-0.02582,2e-05,3.30296]
[1778772824664,58.52,80967.02,1.4,-0.02587,2e-05,3.30855]
[1778772829696,58.52,80962.75,1.4,-0.02595,2e-05,3.31687]
[1778772831184,58.52,80962.75,1.4,-0.02595,2e-05,3.31687]
[1778772831219,58.52,80962.75,1.4,-0.02595,2e-05,3.31687]
[1778772831517,58.52,80962.75,1.4,-0.02595,2e-05,3.31687]
[1778772831537,58.52,80959.05,1.4,-0.02602,2e-05,3.32411]
[1778772833725,58.52,80935.59,1.4,-0.02646,2e-05,3.37035]
[1778772837201,58.52,80935.81,1.4,-0.02646,2e-05,3.36969]
[1778772837298,58.52,80936.07,1.4,-0.02645,2e-05,3.36896]
[1778772840756,58.52,80936.07,1.4,-0.02645,2e-05,3.36874]
[1778772840805,58.52,80936.07,1.4,-0.02645,2e-05,3.36874]
[1778772841129,58.52,80936.07,1.4,-0.02645,2e-05,3.36874]
[1778772841455,58.52,80918.52,1.4,-0.02678,2e-05,3.40347]
[1778772846827,58.51,80913.69,1.4,-0.02687,2e-05,3.41221]
[1778772850742,58.51,80901.29,1.4,-0.0271,2e-05,3.43646]
[1778772851530,58.51,80896.84,1.4,-0.02718,2e-05,3.44495]
[1778772853661,58.51,80896.84,1.4,-0.02718,2e-05,3.44495]
[1778772853873,58.51,80896.26,1.4,-0.02719,2e-05,3.44562]
[1778772858908,58.5,80891.24,1.4,-0.02727,2e-05,3.45449]
[1778772862936,58.5,80872.51,1.4,-0.02763,2e-05,3.49142]
[1778772864950,58.49,80889.55,1.4,-0.02729,2e-05,3.45622]
[1778772869984,58.49,80872.73,1.4,-0.02761,2e-05,3.48902]
[1778772874254,58.48,80871.09,1.4,-0.0276,2e-05,3.48779]
[1778772874343,58.48,80871.09,1.4,-0.0276,2e-05,3.48779]
[1778772874379,58.48,80871.09,1.4,-0.0276,2e-05,3.48779]
[1778772874411,58.48,80878.68,1.4,-0.02745,2e-05,3.47203]
[1778772877235,58.48,80889.79,1.4,-0.02723,2e-05,3.44923]
[1778772877300,58.48,80896.67,1.4,-0.02709,2e-05,3.43486]
[1778772880632,58.47,80882.22,1.4,-0.02737,2e-05,3.46335]
[1778772886097,58.46,80883.76,1.4,-0.02732,2e-05,3.45861]
[1778772891132,58.45,80894.83,1.4,-0.02708,2e-05,3.43306]
[1778772892220,58.45,80894.83,1.4,-0.02708,2e-05,3.43306]
[1778772892337,58.45,80894.83,1.4,-0.02708,2e-05,3.43306]
[1778772892348,58.45,80904.14,1.4,-0.02689,2e-05,3.41363]
[1778772895041,58.44,80917.65,1.4,-0.02662,2e-05,3.38529]
[1778772895167,58.44,80916.07,1.4,-0.02664,2e-05,3.38782]
[1778772900203,58.42,80912.55,1.4,-0.02668,2e-05,3.39165]
[1778772903223,58.41,80899.26,1.4,-0.02692,2e-05,3.4163]
[1778772908301,58.4,80899.11,1.4,-0.02689,2e-05,3.41322]
[1778772911279,58.39,80912.22,1.4,-0.02662,2e-05,3.38501]
[1778772916316,58.37,80915.23,1.4,-0.02653,2e-05,3.37595]
[1778772921351,58.36,80906.18,1.4,-0.02667,2e-05,3.39096]
[1778772926387,58.34,80904.57,1.4,-0.02668,2e-05,3.39103]
[1778772931421,58.33,80898.13,1.4,-0.02675,2e-05,3.39752]
[1778772935449,58.32,80910.53,1.4,-0.02648,2e-05,3.37026]
[1778772940485,58.3,80909.34,1.4,-0.02648,2e-05,3.3697]
[1778772945534,58.29,80907.98,1.4,-0.02648,2e-05,3.36949]
[1778772950559,58.28,80904.42,1.4,-0.02652,2e-05,3.37365]
[1778772955594,58.26,80906.04,1.4,-0.02646,2e-05,3.36749]
[1778772960629,58.25,80911.93,1.4,-0.02632,2e-05,3.35291]
[1778772961341,58.25,80911.93,1.4,-0.02632,2e-05,3.35291]
[1778772961454,58.25,80911.93,1.4,-0.02632,2e-05,3.35291]
[1778772961639,58.25,80912.03,1.4,-0.02631,2e-05,3.35216]
[1778772962656,58.24,80921.09,1.4,-0.02614,2e-05,3.33363]
[1778772964661,58.24,80932.35,1.4,-0.02591,2e-05,3.31036]
[1778772964870,58.24,80932.35,1.4,-0.02591,2e-05,3.31036]
[1778772965664,58.24,80930.93,1.4,-0.02594,2e-05,3.31268]
[1778772970700,58.22,80927.56,1.4,-0.02598,2e-05,3.31693]
[1778772975738,58.21,80921.4,1.4,-0.02607,2e-05,3.32666]
[1778772980772,58.2,80915.9,1.4,-0.02615,2e-05,3.33496]
[1778772985811,58.19,80917.56,1.4,-0.0261,2e-05,3.32908]
[1778772990847,58.18,80923.74,1.4,-0.02596,2e-05,3.31437]
[1778772995882,58.17,80925.25,1.4,-0.02588,2e-05,3.30573]
[1778773000917,58.15,80928.11,1.4,-0.0258,2e-05,3.29776]
[1778773005952,58.14,80919.82,1.4,-0.02594,2e-05,3.31175]
[1778773010987,58.13,80916.66,1.4,-0.02598,2e-05,3.31551]
[1778773016022,58.12,80917.17,1.4,-0.02594,2e-05,3.31203]
[1778773022737,58.1,80919.51,1.4,-0.02587,2e-05,3.304]
[1778773028106,58.09,80917.67,1.4,-0.02588,2e-05,3.30524]
[1778773033141,58.08,80916.99,1.4,-0.02587,2e-05,3.30418]
[1778773039183,58.07,80915.94,1.4,-0.02586,2e-05,3.30293]
[1778773044221,58.05,80916.69,1.4,-0.02582,2e-05,3.29919]
[1778773046234,58.05,80902.75,1.4,-0.02608,2e-05,3.32577]
[1778773051269,58.04,80897.14,1.4,-0.02614,2e-05,3.33113]
[1778773056306,58.03,80896.02,1.4,-0.02613,2e-05,3.33082]
[1778773061339,58.01,80891.27,1.4,-0.0262,2e-05,3.33775]
[1778773066376,58.0,80883.27,1.4,-0.02633,2e-05,3.35113]
[1778773071412,57.99,80880.43,1.4,-0.02636,2e-05,3.35414]
[1778773076446,57.98,80880.68,1.4,-0.02633,2e-05,3.35098]
[1778773080474,57.97,80866.7,1.4,-0.02658,2e-05,3.37678]
[1778773085513,57.95,80873.63,1.4,-0.02642,2e-05,3.36]
[1778773090548,57.94,80876.13,1.4,-0.02634,2e-05,3.35228]
[1778773095582,57.93,80873.18,1.4,-0.02637,2e-05,3.35549]
[1778773098606,57.92,80858.65,1.4,-0.02664,2e-05,3.38304]
[1778773103641,57.91,80843.79,1.4,-0.0269,2e-05,3.41005]
[1778773106672,57.9,80856.88,1.4,-0.02663,2e-05,3.38173]
[1778773111698,57.88,80859.44,1.4,-0.02653,2e-05,3.37045]
[1778773115730,57.87,80839.49,1.4,-0.02689,2e-05,3.40845]
[1778773119888,57.86,80826.92,1.4,-0.02711,2e-05,3.43141]
[1778773125806,57.84,80824.08,1.4,-0.02713,2e-05,3.43319]
[1778773130841,57.83,80824.83,1.4,-0.02709,2e-05,3.42831]
[1778773135878,57.81,80826.25,1.4,-0.02703,2e-05,3.42212]
[1778773140911,57.8,80825.44,1.4,-0.02701,2e-05,3.4205]
[1778773145947,57.78,80827.06,1.4,-0.02695,2e-05,3.41396]
[1778773146904,57.78,80827.06,1.4,-0.02695,2e-05,3.41396]
[1778773146979,57.78,80827.25,1.4,-0.02694,2e-05,3.41293]
[1778773147198,57.78,80827.25,1.4,-0.02694,2e-05,3.41293]
[1778773147971,57.77,80813.3,1.4,-0.02721,2e-05,3.44074]
[1778773149983,57.77,80795.55,1.4,-0.02755,2e-05,3.47578]
[1778773153332,57.76,80792.24,1.4,-0.02759,2e-05,3.48038]
[1778773154010,57.75,80793.75,1.4,-0.02756,2e-05,3.47652]
[1778773159046,57.74,80793.02,1.4,-0.02754,2e-05,3.47437]
[1778773164080,57.72,80800.49,1.4,-0.02735,2e-05,3.45551]
[1778773169116,57.71,80799.51,1.4,-0.02734,2e-05,3.45414]
[1778773172877,57.69,80812.25,1.4,-0.02704,2e-05,3.42216]
[1778773178178,57.63,80817.82,1.4,-0.0268,2e-05,3.39751]
[1778773183899,57.59,80807.42,1.4,-0.02693,2e-05,3.41026]
[1778773187684,57.54,80810.61,1.4,-0.02676,2e-05,3.39224]
[1778773187783,57.53,80816.24,1.4,-0.02664,2e-05,3.37969]
[1778773190457,57.53,80823.6,1.4,-0.02649,2e-05,3.36425]
[1778773190459,57.53,80829.46,1.4,-0.02637,2e-05,3.35141]
[1778773199325,57.51,80834.63,1.4,-0.02623,2e-05,3.33713]
[1778773202501,57.5,80854.35,1.4,-0.02584,2e-05,3.2962]
[1778773207549,57.49,80862.8,1.4,-0.02565,2e-05,3.27693]
[1778773213425,57.48,80868.34,1.4,-0.02553,2e-05,3.26415]
[1778773216527,57.48,80867.55,1.4,-0.02554,2e-05,3.26502]
[1778773216631,57.48,80868.07,1.4,-0.02552,2e-05,3.26331]
[1778773217529,57.48,80868.07,1.4,-0.02552,2e-05,3.26331]
[1778773217589,57.47,80867.57,1.4,-0.02553,2e-05,3.26396]
[1778773223496,57.47,80871.2,1.4,-0.02545,2e-05,3.25518]
[1778773228530,57.46,80868.77,1.4,-0.02548,2e-05,3.25842]
[1778773233565,57.45,80866.8,1.4,-0.02548,2e-05,3.25736]
[1778773239606,57.44,80871.13,1.4,-0.02538,2e-05,3.24706]
[1778773244641,57.44,80869.81,1.4,-0.02539,2e-05,3.24824]
[1778773249677,57.43,80873.48,1.4,-0.02531,2e-05,3.23959]
[1778773254711,57.42,80873.27,1.4,-0.0253,2e-05,3.2386]
[1778773259746,57.42,80880.99,1.4,-0.02514,2e-05,3.22207]
[1778773261765,57.41,80897.89,1.4,-0.02482,2e-05,3.18863]
[1778773266796,57.41,80909.28,1.4,-0.02461,2e-05,3.16561]
[1778773271833,57.41,80907.52,1.4,-0.02463,2e-05,3.16817]
[1778773276865,57.4,80913.64,1.4,-0.02451,2e-05,3.15552]
[1778773282914,57.4,80917.02,1.4,-0.02444,2e-05,3.14814]
[1778773287945,57.39,80922.73,1.4,-0.02433,2e-05,3.13652]
[1778773294995,57.39,80918.67,1.4,-0.02438,2e-05,3.14036]
[1778773300033,57.39,80920.42,1.4,-0.02434,2e-05,3.1364]
[1778773300743,57.39,80920.42,1.4,-0.02434,2e-05,3.1364]
[1778773300870,57.39,80920.42,1.4,-0.02434,2e-05,3.1364]
[1778773301046,57.39,80921.25,1.4,-0.02432,2e-05,3.13468]
[1778773302045,57.39,80900.32,1.4,-0.0247,2e-05,3.17502]
[1778773302641,57.39,80900.32,1.4,-0.0247,2e-05,3.17502]
[1778773303053,57.39,80886.09,1.4,-0.02496,2e-05,3.20256]
[1778773307324,57.38,80899.86,1.4,-0.0247,2e-05,3.17485]
[1778773308088,57.38,80901.61,1.4,-0.02467,2e-05,3.17126]
[1778773310296,57.38,80903.46,1.4,-0.02463,2e-05,3.16732]
[1778773311109,57.38,80902.77,1.4,-0.02464,2e-05,3.16848]
[1778773316144,57.37,80913.89,1.4,-0.02443,2e-05,3.14612]
[1778773321181,57.37,80921.14,1.4,-0.02429,2e-05,3.13149]
[1778773326214,57.36,80923.61,1.4,-0.02422,2e-05,3.12415]
[1778773331250,57.36,80918.27,1.4,-0.02432,2e-05,3.13383]
[1778773336284,57.35,80921.32,1.4,-0.02425,2e-05,3.12726]
[1778773341319,57.35,80921.68,1.4,-0.02424,2e-05,3.12589]
[1778773346357,57.35,80916.49,1.4,-0.02433,2e-05,3.13516]
[1778773351409,57.34,80931.2,1.4,-0.02403,2e-05,3.10309]
[1778773356429,57.34,80933.56,1.4,-0.02399,2e-05,3.09806]
[1778773360588,57.34,80935.24,1.4,-0.02395,2e-05,3.09456]
[1778773360629,57.34,80935.24,1.4,-0.02395,2e-05,3.09456]
[1778773360631,57.34,80942.22,1.4,-0.02383,2e-05,3.08117]
[1778773362504,57.34,80942.22,1.4,-0.02383,2e-05,3.08107]
[1778773363226,57.34,80942.22,1.4,-0.02383,2e-05,3.08107]
[1778773362550,57.34,80945.11,1.4,-0.02377,2e-05,3.07551]
[1778773363875,57.34,80945.11,1.4,-0.02377,2e-05,3.07551]
[1778773364760,57.34,80949.6,1.4,-0.02369,2e-05,3.06687]
[1778773364861,57.33,80960.87,1.4,-0.02349,2e-05,3.04516]
[1778773366418,57.33,80960.87,1.4,-0.02349,2e-05,3.04516]
[1778773366540,57.33,80960.87,1.4,-0.02349,2e-05,3.04516]
[1778773371541,57.33,80957.94,1.4,-0.02354,2e-05,3.0507]
[1778773376577,57.33,80958.48,1.4,-0.02353,2e-05,3.04966]
[1778773381611,57.33,80960.31,1.4,-0.0235,2e-05,3.04622]
[1778773386646,57.33,80965.71,1.4,-0.02341,2e-05,3.03609]
[1778773389926,57.33,80966.79,1.4,-0.02339,2e-05,3.03409]
[1778773389992,57.33,80966.79,1.4,-0.02339,2e-05,3.03409]
[1778773390024,57.33,80974.04,1.4,-0.02326,2e-05,3.02053]
[1778773394137,57.33,80981.0,1.4,-0.02314,2e-05,3.00762]
[1778773394238,57.34,80979.85,1.4,-0.02316,2e-05,3.00989]
[1778773399391,57.34,80982.85,1.4,-0.02311,2e-05,3.00464]
[1778773399483,57.34,80982.85,1.4,-0.02311,2e-05,3.00464]
[1778773399738,57.34,80986.43,1.4,-0.02305,2e-05,2.99797]
[1778773404241,57.34,80983.65,1.4,-0.0231,2e-05,3.00352]
[1778773404772,57.34,80980.97,1.4,-0.02315,2e-05,3.00866]
[1778773409810,57.34,80981.7,1.4,-0.02314,2e-05,3.00765]
[1778773412834,57.34,80989.11,1.4,-0.02299,2e-05,2.99104]
[1778773417868,57.35,80992.01,1.4,-0.02295,2e-05,2.98616]
[1778773422900,57.35,80999.61,1.4,-0.02282,2e-05,2.97261]
[1778773427936,57.35,81000.46,1.4,-0.02281,2e-05,2.97161]
[1778773432971,57.35,81001.4,1.4,-0.0228,2e-05,2.97043]
[1778773438006,57.36,81001.03,1.4,-0.02281,2e-05,2.97168]
[1778773442528,57.36,80999.21,1.4,-0.02284,2e-05,2.97536]
[1778773443041,57.36,80999.33,1.4,-0.02284,2e-05,2.97534]
[1778773448078,57.36,80995.69,1.4,-0.02291,2e-05,2.98258]
[1778773453114,57.36,80994.07,1.4,-0.02294,2e-05,2.98598]
[1778773458148,57.37,80993.56,1.4,-0.02296,2e-05,2.98733]
[1778773464190,57.37,80993.18,1.4,-0.02297,2e-05,2.98852]
[1778773469226,57.37,80993.48,1.4,-0.02297,2e-05,2.98839]
[1778773474275,57.37,80990.12,1.4,-0.02301,2e-05,2.992]
[1778773480306,57.37,80989.95,1.4,-0.02301,2e-05,2.99275]
[1778773485345,57.38,80980.31,1.4,-0.02318,2e-05,3.01104]
[1778773490377,57.38,80992.61,1.4,-0.02297,2e-05,2.98845]
[1778773496107,57.38,80999.96,1.4,-0.02285,2e-05,2.97547]
[1778773500320,57.38,80999.14,1.4,-0.02287,2e-05,2.97722]
[1778773500417,57.38,80999.31,1.4,-0.02287,2e-05,2.97715]
[1778773500448,57.38,80999.31,1.4,-0.02287,2e-05,2.97715]
[1778773503315,57.38,81006.59,1.4,-0.02274,2e-05,2.96381]
[1778773503318,57.38,81002.05,1.4,-0.02282,2e-05,2.97249]
[1778773508511,57.39,81001.49,1.4,-0.02284,2e-05,2.97414]
[1778773513546,57.4,81003.84,1.4,-0.02281,2e-05,2.97156]
[1778773519588,57.42,81006.22,1.4,-0.02281,2e-05,2.97148]
[1778773524625,57.42,81011.77,1.4,-0.02272,2e-05,2.96191]
[1778773529658,57.42,81008.42,1.4,-0.02279,2e-05,2.96884]
[1778773534694,57.43,81008.49,1.4,-0.02277,2e-05,2.96641]
[1778773539731,57.43,81014.52,1.4,-0.02267,2e-05,2.95605]
[1778773544770,57.44,81016.04,1.4,-0.02266,2e-05,2.95415]
[1778773549806,57.44,81009.78,1.4,-0.02277,2e-05,2.96658]
[1778773554840,57.44,81007.78,1.4,-0.02281,2e-05,2.9711]
[1778773559875,57.45,81007.54,1.4,-0.02283,2e-05,2.9725]
[1778773564910,57.45,81015.86,1.4,-0.02269,2e-05,2.958]
[1778773569946,57.46,81014.96,1.4,-0.02272,2e-05,2.96057]
[1778773574980,57.46,81014.56,1.4,-0.02273,2e-05,2.9622]
[1778773580019,57.47,81015.54,1.4,-0.02272,2e-05,2.96129]
[1778773585053,57.47,81008.47,1.4,-0.02285,2e-05,2.97517]
[1778773590089,57.47,81010.42,1.4,-0.02282,2e-05,2.97237]
[1778773595123,57.48,81014.76,1.4,-0.02274,2e-05,2.96221]
[1778773600159,57.48,81015.65,1.4,-0.02273,2e-05,2.96147]
[1778773605195,57.49,81017.0,1.4,-0.02271,2e-05,2.95989]
[1778773610230,57.49,81014.0,1.4,-0.02277,2e-05,2.96632]
[1778773615264,57.5,81015.18,1.4,-0.02276,2e-05,2.96506]
[1778773616718,57.5,81014.87,1.4,-0.02277,2e-05,2.96581]
[1778773616804,57.5,81014.87,1.4,-0.02277,2e-05,2.96581]
[1778773617279,57.5,81015.2,1.4,-0.02277,2e-05,2.96538]
[1778773618285,57.5,81032.16,1.4,-0.02248,2e-05,2.93445]
[1778773621988,57.53,81035.92,1.4,-0.02248,2e-05,2.93461]
[1778773622313,57.55,81036.01,1.4,-0.0225,2e-05,2.93673]
[1778773623445,57.55,81036.01,1.4,-0.0225,2e-05,2.93673]
[1778773623532,57.56,81038.89,1.4,-0.02247,2e-05,2.93371]
[1778773629363,57.62,81042.22,1.4,-0.02253,2e-05,2.94063]
[1778773634479,57.64,81034.42,1.4,-0.0227,2e-05,2.9594]
[1778773634484,57.65,81021.0,1.4,-0.02294,2e-05,2.98427]
[1778773640442,57.65,81023.25,1.4,-0.0229,2e-05,2.98095]
[1778773645478,57.65,81023.23,1.4,-0.02291,2e-05,2.98165]
[1778773649506,57.66,81036.35,1.4,-0.02269,2e-05,2.95811]
[1778773650884,57.66,81036.36,1.4,-0.02269,2e-05,2.95827]
[1778773651519,57.66,81036.11,1.4,-0.02268,2e-05,2.95588]
[1778773656556,57.66,81040.43,1.4,-0.02261,2e-05,2.94884]
[1778773661590,57.67,81043.87,1.4,-0.02256,2e-05,2.94346]
[1778773667326,57.67,81046.35,1.4,-0.02253,2e-05,2.94011]
[1778773672666,57.68,81048.11,1.4,-0.02251,2e-05,2.93788]
[1778773677702,57.68,81047.63,1.4,-0.02253,2e-05,2.93975]
[1778773685757,57.69,81046.14,1.4,-0.02257,2e-05,2.944]
[1778773690810,57.69,81045.42,1.4,-0.02259,2e-05,2.94626]
[1778773697538,57.7,81042.73,1.4,-0.02264,2e-05,2.95246]
[1778773699873,57.7,81027.04,1.4,-0.02291,2e-05,2.98161]
[1778773704910,57.71,81030.94,1.4,-0.02285,2e-05,2.97508]
[1778773709943,57.71,81031.99,1.4,-0.02284,2e-05,2.97381]
[1778773714979,57.71,81035.98,1.4,-0.02276,2e-05,2.9641]
[1778773720026,57.72,81035.23,1.4,-0.02278,2e-05,2.96617]
[1778773725053,57.72,81037.01,1.4,-0.02275,2e-05,2.96371]
[1778773730088,57.72,81030.21,1.4,-0.02288,2e-05,2.97683]
[1778773736135,57.73,81030.17,1.4,-0.02288,2e-05,2.97758]
[1778773737425,57.73,81030.17,1.4,-0.02288,2e-05,2.97758]
[1778773737609,57.73,81030.17,1.4,-0.02288,2e-05,2.97758]
[1778773737630,57.73,81030.99,1.4,-0.02287,2e-05,2.97618]
[1778773740324,57.73,81037.11,1.4,-0.02277,2e-05,2.96518]
[1778773740423,57.73,81037.21,1.4,-0.02277,2e-05,2.96513]
[1778773746200,57.73,81037.09,1.4,-0.02278,2e-05,2.96615]
[1778773751235,57.74,81036.83,1.4,-0.02279,2e-05,2.96727]
[1778773756270,57.74,81029.14,1.4,-0.02292,2e-05,2.982]
[1778773757608,57.74,81029.14,1.4,-0.02292,2e-05,2.982]
[1778773757624,57.74,81022.5,1.4,-0.02304,2e-05,2.99436]
[1778773757731,57.74,81022.5,1.4,-0.02304,2e-05,2.99436]
[1778773757746,57.74,81022.5,1.4,-0.02304,2e-05,2.99436]
[1778773758285,57.74,81022.5,1.4,-0.02304,2e-05,2.99444]
[1778773759242,57.74,81022.5,1.4,-0.02304,2e-05,2.99444]
[1778773759292,57.74,81021.61,1.4,-0.02306,2e-05,2.99616]
[1778773761064,57.74,81022.59,1.4,-0.02304,2e-05,2.99443]
[1778773761305,57.74,81022.88,1.4,-0.02303,2e-05,2.99398]
[1778773764433,57.74,81021.9,1.4,-0.02305,2e-05,2.99595]
[1778773764619,57.74,81021.2,1.4,-0.02307,2e-05,2.99733]
[1778773764854,57.74,81021.2,1.4,-0.02307,2e-05,2.99733]
[1778773764960,57.74,81021.2,1.4,-0.02307,2e-05,2.99733]
[1778773765333,57.74,81021.2,1.4,-0.02307,2e-05,2.99741]
[1778773770547,57.74,81023.69,1.4,-0.02303,2e-05,2.99314]
[1778773770578,57.74,81004.17,1.4,-0.02337,2e-05,3.02945]
[1778773774585,57.74,81009.22,1.4,-0.02326,2e-05,3.01713]
[1778773774614,57.74,81018.15,1.4,-0.0231,2e-05,3.00062]
[1778773775466,57.74,81018.15,1.4,-0.0231,2e-05,3.00062]
[1778773775569,57.75,81020.08,1.4,-0.02307,2e-05,2.9971]
[1778773778603,57.75,81024.83,1.4,-0.02299,2e-05,2.98849]
[1778773778644,57.75,81025.92,1.4,-0.02297,2e-05,2.98658]
[1778773784477,57.75,81020.08,1.4,-0.02308,2e-05,2.99802]
[1778773786262,57.75,81016.15,1.4,-0.02315,2e-05,3.00539]
[1778773786340,57.75,81016.15,1.4,-0.02315,2e-05,3.00539]
[1778773786492,57.75,81015.08,1.4,-0.02317,2e-05,3.00745]
[1778773791526,57.75,81018.46,1.4,-0.02311,2e-05,3.00158]
[1778773794254,57.75,81019.48,1.4,-0.0231,2e-05,2.99986]
[1778773794552,57.75,81019.55,1.4,-0.02309,2e-05,2.99982]
[1778773797569,57.76,81032.41,1.4,-0.02288,2e-05,2.97641]
[1778773798997,57.76,81034.68,1.4,-0.02284,2e-05,2.97236]
[1778773799047,57.76,81034.68,1.4,-0.02284,2e-05,2.97236]
[1778773799587,57.76,81038.82,1.4,-0.02277,2e-05,2.96489]
[1778773801622,57.76,81060.95,1.4,-0.0224,2e-05,2.92467]
[1778773802650,57.75,81082.39,1.4,-0.02203,2e-05,2.88502]
[1778773804645,57.75,81064.28,1.4,-0.02232,2e-05,2.91691]
[1778773808329,57.75,81060.22,1.4,-0.0224,2e-05,2.92514]
[1778773808675,57.75,81060.48,1.4,-0.0224,2e-05,2.92467]
[1778773810691,57.76,81069.69,1.4,-0.02225,2e-05,2.90844]
[1778773811697,57.76,81057.16,1.4,-0.02246,2e-05,2.93139]
[1778773814717,57.76,81070.83,1.4,-0.02223,2e-05,2.90722]
[1778773816731,57.76,81083.47,1.4,-0.02202,2e-05,2.88429]
[1778773821767,57.76,81091.41,1.4,-0.0219,2e-05,2.87085]
[1778773824455,57.77,81093.3,1.4,-0.02187,2e-05,2.86809]
[1778773824554,57.77,81095.13,1.4,-0.02185,2e-05,2.86513]
[1778773826567,57.77,81095.13,1.4,-0.02185,2e-05,2.86513]
[1778773826724,57.77,81094.3,1.4,-0.02187,2e-05,2.86725]
[1778773831843,57.78,81095.5,1.4,-0.02184,2e-05,2.86365]
[1778773836875,57.79,81099.04,1.4,-0.02179,2e-05,2.85891]
[1778773840330,57.79,81106.77,1.4,-0.02167,2e-05,2.84579]
[1778773840405,57.79,81109.06,1.4,-0.02164,2e-05,2.84242]
[1778773841911,57.79,81125.47,1.4,-0.02137,2e-05,2.8131]
[1778773844357,57.79,81125.73,1.4,-0.02137,2e-05,2.81239]
[1778773844483,57.79,81125.73,1.4,-0.02137,2e-05,2.81239]
[1778773844521,57.79,81132.93,1.4,-0.02125,2e-05,2.79924]
[1778773846752,57.79,81132.6,1.4,-0.02125,2e-05,2.79982]
[1778773846958,57.79,81130.15,1.4,-0.02129,2e-05,2.80366]
[1778773851160,57.78,81130.16,1.4,-0.02128,2e-05,2.80292]
[1778773851378,57.78,81130.16,1.4,-0.02128,2e-05,2.80292]
[1778773851490,57.78,81130.16,1.4,-0.02128,2e-05,2.80292]
[1778773851592,57.78,81130.16,1.4,-0.02128,2e-05,2.80292]
[1778773851651,57.78,81130.44,1.4,-0.02127,2e-05,2.80195]
[1778773851837,57.78,81130.44,1.4,-0.02127,2e-05,2.80195]
[1778773851991,57.78,81130.44,1.4,-0.02127,2e-05,2.80195]
[1778773855074,57.78,81131.2,1.4,-0.02126,2e-05,2.80015]
[1778773855172,57.78,81136.02,1.4,-0.02118,2e-05,2.79146]
[1778773861056,57.77,81133.8,1.4,-0.0212,2e-05,2.79397]
[1778773866091,57.76,81121.71,1.4,-0.02138,2e-05,2.814]
[1778773871127,57.76,81135.91,1.4,-0.02114,2e-05,2.78785]
[1778773876167,57.75,81135.19,1.4,-0.02115,2e-05,2.78808]
[1778773878242,57.75,81134.34,1.4,-0.02116,2e-05,2.78936]
[1778773878848,57.75,81146.49,1.4,-0.02096,2e-05,2.76815]
[1778773881211,57.75,81151.48,1.4,-0.02088,2e-05,2.75906]
[1778773881329,57.75,81128.84,1.4,-0.02124,2e-05,2.79859]
[1778773886547,57.74,81124.37,1.4,-0.0213,2e-05,2.80535]
[1778773890311,57.74,81136.95,1.4,-0.02109,2e-05,2.78213]
[1778773895359,57.73,81123.34,1.4,-0.02128,2e-05,2.80197]
[1778773899375,57.73,81109.12,1.4,-0.0215,2e-05,2.82608]
[1778773903406,57.72,81087.78,1.4,-0.02184,2e-05,2.86293]
[1778773908439,57.71,81098.74,1.4,-0.02165,2e-05,2.84181]
[1778773913473,57.7,81119.2,1.4,-0.0213,2e-05,2.80419]
[1778773918508,57.7,81119.3,1.4,-0.02129,2e-05,2.80293]
[1778773923543,57.69,81136.37,1.4,-0.02101,2e-05,2.77196]
[1778773924324,57.69,81136.37,1.4,-0.02101,2e-05,2.77196]
[1778773924488,57.69,81136.37,1.4,-0.02101,2e-05,2.77196]
[1778773924550,57.69,81137.39,1.4,-0.02099,2e-05,2.77001]
[1778773925557,57.69,81156.62,1.4,-0.02068,2e-05,2.73647]
[1778773927587,57.69,81162.78,1.4,-0.02059,2e-05,2.72574]
[1778773927597,57.69,81165.02,1.4,-0.02055,2e-05,2.72171]
[1778773932607,57.69,81180.67,1.4,-0.0203,2e-05,2.69462]
[1778773937643,57.69,81169.47,1.4,-0.02047,2e-05,2.71354]
[1778773942679,57.69,81181.75,1.4,-0.02028,2e-05,2.6923]
[1778773944313,57.69,81182.29,1.4,-0.02027,2e-05,2.69135]
[1778773944703,57.69,81184.66,1.4,-0.02024,2e-05,2.68731]
[1778773946304,57.69,81193.6,1.4,-0.0201,2e-05,2.67209]
[1778773946706,57.69,81196.41,1.4,-0.02006,2e-05,2.66733]
[1778773948723,57.69,81182.75,1.4,-0.02027,2e-05,2.69057]
[1778773953761,57.69,81178.18,1.4,-0.02032,2e-05,2.69538]
[1778773958796,57.69,81182.47,1.4,-0.02025,2e-05,2.68792]
[1778773961816,57.69,81196.39,1.4,-0.02003,2e-05,2.66428]
[1778773966851,57.69,81207.95,1.4,-0.01986,2e-05,2.64497]
[1778773971887,57.69,81212.09,1.4,-0.0198,2e-05,2.6382]
[1778773974908,57.69,81226.36,1.4,-0.01959,2e-05,2.61462]
[1778773979943,57.69,81233.87,1.4,-0.01948,1e-05,2.60264]
[1778773984979,57.69,81239.47,1.4,-0.0194,1e-05,2.59391]
[1778773990013,57.7,81249.31,1.4,-0.01926,1e-05,2.57836]
[1778773995048,57.7,81240.46,1.4,-0.0194,1e-05,2.59369]
[1778774000084,57.71,81243.61,1.4,-0.01936,1e-05,2.5891]
[1778774005119,57.71,81241.53,1.4,-0.01939,1e-05,2.59323]
[1778774010153,57.71,81243.98,1.4,-0.01936,1e-05,2.58984]
[1778774015188,57.72,81243.46,1.4,-0.01936,1e-05,2.5886]
[1778774020224,57.72,81243.59,1.4,-0.01936,1e-05,2.58905]
[1778774025260,57.72,81243.51,1.4,-0.01937,1e-05,2.58983]
[1778774030295,57.73,81244.78,1.4,-0.01935,1e-05,2.58835]
[1778774035329,57.73,81249.37,1.4,-0.01929,1e-05,2.58142]
[1778774040364,57.73,81257.21,1.4,-0.01918,1e-05,2.56922]
[1778774045399,57.74,81263.89,1.4,-0.01909,1e-05,2.55907]
[1778774050435,57.74,81276.02,1.4,-0.01892,1e-05,2.54016]
[1778774055471,57.75,81275.56,1.4,-0.01894,1e-05,2.54197]
[1778774060507,57.75,81264.3,1.4,-0.01911,1e-05,2.56136]
[1778774065545,57.76,81268.1,1.4,-0.01906,1e-05,2.55607]
[1778774070576,57.76,81267.29,1.4,-0.01908,1e-05,2.55834]
[1778774075611,57.77,81265.61,1.4,-0.0191,1e-05,2.55924]
[1778774077610,57.77,81269.27,1.4,-0.01905,1e-05,2.55343]
[1778774077715,57.77,81255.97,1.4,-0.01924,1e-05,2.57546]
[1778774083004,57.77,81264.01,1.4,-0.01913,1e-05,2.56289]
[1778774083052,57.78,81260.22,1.4,-0.01919,1e-05,2.56947]
[1778774088705,57.78,81268.43,1.4,-0.01908,1e-05,2.55692]
[1778774094747,57.79,81267.74,1.4,-0.0191,1e-05,2.5592]
[1778774099782,57.79,81262.5,1.4,-0.01918,1e-05,2.56866]
[1778774104817,57.8,81270.41,1.4,-0.01907,1e-05,2.55656]
[1778774109852,57.8,81271.79,1.4,-0.01906,1e-05,2.55526]
[1778774114890,57.81,81270.94,1.4,-0.01908,1e-05,2.55762]
[1778774119925,57.81,81277.73,1.4,-0.01899,1e-05,2.54776]
[1778774124978,57.82,81277.63,1.4,-0.019,1e-05,2.54897]
[1778774130014,57.83,81273.14,1.4,-0.01908,1e-05,2.55729]
[1778774137062,57.83,81271.25,1.4,-0.0191,1e-05,2.55896]
[1778774142097,57.84,81272.37,1.4,-0.01909,1e-05,2.55807]
[1778774147133,57.84,81269.75,1.4,-0.01914,1e-05,2.56327]
[1778774152167,57.85,81269.61,1.4,-0.01915,1e-05,2.5644]
[1778774157203,57.85,81267.49,1.4,-0.01919,1e-05,2.56875]
[1778774160918,57.85,81253.77,1.4,-0.01939,1e-05,2.59183]
[1778774166266,57.86,81258.01,1.4,-0.01934,1e-05,2.58565]
[1778774171303,57.86,81256.82,1.4,-0.01936,1e-05,2.58827]
[1778774176339,57.87,81267.68,1.4,-0.0192,1e-05,2.57101]
[1778774181373,57.87,81269.11,1.4,-0.01919,1e-05,2.56946]
[1778774188422,57.88,81267.3,1.4,-0.01923,1e-05,2.57352]
[1778774193457,57.88,81261.3,1.4,-0.0193,1e-05,2.58131]
[1778774198492,57.88,81259.69,1.4,-0.01933,1e-05,2.58465]
[1778774203528,57.89,81258.96,1.4,-0.01935,1e-05,2.5865]
[1778774208566,57.89,81264.59,1.4,-0.01927,1e-05,2.57788]
[1778774213603,57.89,81262.29,1.4,-0.01931,1e-05,2.58236]
[1778774218636,57.9,81261.77,1.4,-0.01932,1e-05,2.58386]
[1778774224000,57.9,81261.47,1.4,-0.01933,1e-05,2.58487]
[1778774224100,57.9,81265.31,1.4,-0.01928,1e-05,2.57867]
[1778774226710,57.9,81280.68,1.4,-0.01906,1e-05,2.55393]
[1778774228696,57.9,81280.63,1.4,-0.01906,1e-05,2.5542]
[1778774228794,57.9,81281.13,1.4,-0.01905,1e-05,2.55356]
[1778774234766,57.91,81279.93,1.4,-0.01908,1e-05,2.55662]
[1778774239804,57.92,81280.75,1.4,-0.01908,1e-05,2.55622]
[1778774244841,57.92,81281.04,1.4,-0.01908,1e-05,2.55669]
[1778774249878,57.93,81281.67,1.4,-0.01908,1e-05,2.5566]
[1778774254912,57.93,81279.07,1.4,-0.01911,1e-05,2.55901]
[1778774259947,57.94,81278.32,1.4,-0.01912,1e-05,2.56117]
[1778774264989,57.94,81279.76,1.4,-0.01911,1e-05,2.55972]
[1778774270024,57.95,81281.43,1.4,-0.01909,1e-05,2.55786]
[1778774275058,57.95,81281.17,1.4,-0.01911,1e-05,2.55911]
[1778774280096,57.95,81281.62,1.4,-0.01911,1e-05,2.55916]
[1778774285128,57.96,81284.77,1.4,-0.01907,1e-05,2.55484]
[1778774287732,57.96,81284.06,1.4,-0.01908,1e-05,2.55634]
[1778774288150,57.96,81288.24,1.4,-0.01902,1e-05,2.54969]
[1778774291296,57.96,81296.51,1.4,-0.0189,1e-05,2.53663]
[1778774292177,57.97,81296.65,1.4,-0.01891,1e-05,2.53681]
[1778774297212,57.97,81298.41,1.4,-0.01889,1e-05,2.53496]
[1778774302246,57.98,81297.61,1.4,-0.01891,1e-05,2.53724]
[1778774307283,57.98,81294.22,1.4,-0.01897,1e-05,2.54387]
[1778774309298,57.98,81281.36,1.4,-0.01916,1e-05,2.56503]
[1778774314332,57.99,81271.12,1.4,-0.0193,1e-05,2.57984]
[1778774319370,57.99,81276.68,1.4,-0.01922,1e-05,2.57138]
[1778774324403,58.0,81277.24,1.4,-0.01922,1e-05,2.57123]
[1778774329439,58.0,81276.92,1.4,-0.01923,1e-05,2.57252]
[1778774334474,58.0,81284.35,1.4,-0.01913,1e-05,2.5612]
[1778774339509,58.01,81287.48,1.4,-0.01909,1e-05,2.55697]
[1778774344544,58.01,81286.08,1.4,-0.01912,1e-05,2.56014]
[1778774349579,58.02,81277.84,1.4,-0.01925,1e-05,2.57444]
[1778774354614,58.02,81281.34,1.4,-0.0192,1e-05,2.56946]
[1778774360656,58.03,81280.94,1.4,-0.01922,1e-05,2.57101]
[1778774365690,58.03,81279.37,1.4,-0.01924,1e-05,2.57431]
[1778774370727,58.03,81277.33,1.4,-0.01928,1e-05,2.57838]
[1778774375762,58.04,81278.54,1.4,-0.01925,1e-05,2.57436]
[1778774380797,58.04,81277.35,1.4,-0.01927,1e-05,2.57712]
[1778774381804,58.04,81262.52,1.4,-0.0195,1e-05,2.60171]
[1778774386841,58.05,81261.65,1.4,-0.01951,1e-05,2.60371]
[1778774389860,58.05,81278.55,1.4,-0.01927,1e-05,2.57621]
[1778774394895,58.05,81279.78,1.4,-0.01926,1e-05,2.57497]
[1778774398090,58.05,81270.8,1.4,-0.01939,1e-05,2.59002]
[1778774398111,58.06,81270.31,1.4,-0.0194,1e-05,2.59095]
[1778774402961,58.06,81288.21,1.4,-0.01914,1e-05,2.56241]
[1778774404851,58.06,81293.94,1.4,-0.01906,1e-05,2.55325]
[1778774404975,58.06,81297.15,1.4,-0.01901,1e-05,2.54803]
[1778774408855,58.06,81305.93,1.4,-0.01889,1e-05,2.53461]
[1778774409025,58.06,81305.72,1.4,-0.0189,1e-05,2.53495]
[1778774410033,58.06,81338.86,1.4,-0.01842,1e-05,2.48173]
[1778774411070,58.06,81427.87,1.4,-0.0172,1e-05,2.34309]
[1778774413057,58.07,81405.03,1.4,-0.01751,1e-05,2.37881]
[1778774416079,58.08,81434.63,1.4,-0.01713,1e-05,2.33551]
[1778774419098,58.09,81417.91,1.4,-0.01737,1e-05,2.36266]
[1778774424137,58.1,81417.53,1.4,-0.0174,1e-05,2.36563]
[1778774429168,58.12,81394.42,1.4,-0.01773,1e-05,2.40366]
[1778774431182,58.12,81410.63,1.4,-0.0175,1e-05,2.37682]
[1778774434793,58.13,81407.42,1.4,-0.01755,1e-05,2.38316]
[1778774435214,58.13,81403.02,1.4,-0.01762,1e-05,2.39041]
[1778774440269,58.14,81411.88,1.4,-0.01751,1e-05,2.37855]
[1778774442920,58.15,81408.73,1.4,-0.01757,1e-05,2.38479]
[1778774443296,58.15,81407.59,1.4,-0.01759,1e-05,2.387]
[1778774444236,58.15,81407.59,1.4,-0.01759,1e-05,2.387]
[1778774444343,58.15,81421.54,1.4,-0.0174,1e-05,2.366]
[1778774445333,58.15,81440.43,1.4,-0.01715,1e-05,2.3372]
[1778774446232,58.15,81440.43,1.4,-0.01715,1e-05,2.3372]
[1778774446336,58.16,81460.82,1.4,-0.01689,1e-05,2.30744]
[1778774448347,58.17,81474.19,1.4,-0.01673,1e-05,2.28861]
[1778774453395,58.18,81474.24,1.4,-0.01675,1e-05,2.29162]
[1778774454834,58.19,81472.53,1.4,-0.01678,1e-05,2.29478]
[1778774455398,58.19,81472.28,1.4,-0.01679,1e-05,2.29576]
[1778774460433,58.21,81462.12,1.4,-0.01695,1e-05,2.31395]
[1778774465468,58.23,81465.85,1.4,-0.01693,1e-05,2.3118]
[1778774470505,58.24,81465.68,1.4,-0.01695,1e-05,2.31486]
[1778774472950,58.25,81465.32,1.4,-0.01696,1e-05,2.31596]
[1778774473525,58.25,81465.78,1.4,-0.01697,1e-05,2.3164]
[1778774478562,58.27,81459.65,1.4,-0.01707,1e-05,2.32848]
[1778774479336,58.27,81459.65,1.4,-0.01707,1e-05,2.32848]
[1778774479570,58.27,81451.2,1.4,-0.01718,1e-05,2.34127]
[1778774480581,58.27,81424.62,1.4,-0.01754,1e-05,2.38237]
[1778774481581,58.28,81397.92,1.4,-0.01791,1e-05,2.42415]
[1778774482292,58.28,81397.92,1.4,-0.01791,1e-05,2.42415]
[1778774482588,58.28,81389.04,1.4,-0.01804,1e-05,2.4384]
[1778774485506,58.28,81390.25,1.4,-0.01803,1e-05,2.43724]
[1778774485572,58.28,81378.43,1.4,-0.01819,1e-05,2.45615]
[1778774490652,58.29,81382.13,1.4,-0.01816,1e-05,2.45234]
[1778774491658,58.3,81361.22,1.4,-0.01844,1e-05,2.48292]
[1778774496693,58.3,81360.31,1.4,-0.01846,1e-05,2.48573]
[1778774501446,58.31,81353.21,1.4,-0.01857,1e-05,2.49778]
[1778774501552,58.31,81339.05,1.4,-0.01877,1e-05,2.52069]
[1778774504380,58.31,81328.63,1.4,-0.01893,1e-05,2.53785]
[1778774504547,58.31,81328.63,1.4,-0.01893,1e-05,2.53785]
[1778774506431,58.31,81326.1,1.4,-0.01896,1e-05,2.54229]
[1778774506529,58.31,81324.83,1.4,-0.01898,1e-05,2.54452]
[1778774508790,58.32,81340.29,1.4,-0.01877,1e-05,2.52018]
[1778774510796,58.32,81353.24,1.4,-0.01859,1e-05,2.49995]
[1778774515831,58.33,81342.88,1.4,-0.01874,1e-05,2.51764]
[1778774520865,58.33,81338.82,1.4,-0.01881,1e-05,2.52521]
[1778774525902,58.34,81340.46,1.4,-0.0188,1e-05,2.52359]
[1778774530938,58.34,81338.81,1.4,-0.01883,1e-05,2.52724]
[1778774535971,58.35,81349.72,1.4,-0.01868,1e-05,2.51081]
[1778774540022,58.35,81335.82,1.4,-0.01889,1e-05,2.53396]
[1778774543025,58.36,81320.31,1.4,-0.01912,1e-05,2.55954]
[1778774544033,58.36,81336.8,1.4,-0.01888,1e-05,2.53308]
[1778774546681,58.36,81337.76,1.4,-0.01887,1e-05,2.53173]
[1778774547052,58.36,81335.5,1.4,-0.0189,1e-05,2.53577]
[1778774549068,58.36,81320.27,1.4,-0.01913,1e-05,2.56073]
[1778774550104,58.36,81320.27,1.4,-0.01913,1e-05,2.56073]
[1778774550201,58.36,81319.21,1.4,-0.01914,1e-05,2.5626]
[1778774554427,58.37,81318.48,1.4,-0.01914,1e-05,2.56147]
[1778774554531,58.37,81315.43,1.4,-0.01919,1e-05,2.56658]
[1778774556418,58.37,81315.43,1.4,-0.01919,1e-05,2.56673]
[1778774556515,58.37,81312.13,1.4,-0.01924,1e-05,2.57224]
[1778774562164,58.37,81309.5,1.4,-0.01928,1e-05,2.57733]
[1778774567202,58.38,81313.48,1.4,-0.01923,1e-05,2.57152]
[1778774569220,58.38,81292.8,1.4,-0.01954,1e-05,2.60557]
[1778774574247,58.38,81302.5,1.4,-0.01939,1e-05,2.58996]
[1778774579282,58.38,81305.5,1.4,-0.01936,1e-05,2.58552]
[1778774584317,58.38,81299.23,1.4,-0.01945,1e-05,2.59627]
[1778774589354,58.39,81305.35,1.4,-0.01937,1e-05,2.58675]
[1778774594387,58.39,81303.21,1.4,-0.0194,1e-05,2.59074]
[1778774599422,58.39,81286.34,1.4,-0.01966,1e-05,2.61891]
[1778774604458,58.39,81285.2,1.4,-0.01967,1e-05,2.62102]
[1778774609493,58.39,81291.15,1.4,-0.01959,1e-05,2.61142]
[1778774614528,58.4,81292.37,1.4,-0.01955,1e-05,2.60689]
[1778774617550,58.4,81305.55,1.4,-0.01936,1e-05,2.58549]
[1778774622586,58.4,81312.03,1.4,-0.01927,1e-05,2.57544]
[1778774627621,58.4,81302.55,1.4,-0.01941,1e-05,2.59153]
[1778774632657,58.41,81301.55,1.4,-0.01943,1e-05,2.5937]
[1778774637691,58.41,81305.24,1.4,-0.01938,1e-05,2.58812]
[1778774642731,58.41,81309.76,1.4,-0.01932,1e-05,2.58134]
[1778774647762,58.41,81306.7,1.4,-0.01937,1e-05,2.58693]
[1778774652797,58.42,81302.48,1.4,-0.01944,1e-05,2.59441]
[1778774657832,58.42,81299.06,1.4,-0.01949,1e-05,2.60055]
[1778774662867,58.42,81303.76,1.4,-0.01943,1e-05,2.59336]
[1778774667905,58.43,81297.73,1.4,-0.01952,1e-05,2.60381]
[1778774668912,58.43,81284.28,1.4,-0.01972,1e-05,2.62605]
[1778774670926,58.43,81303.41,1.4,-0.01944,1e-05,2.59473]
[1778774675757,58.43,81288.97,1.4,-0.01965,1e-05,2.61701]
[1778774680996,58.44,81291.11,1.4,-0.01962,1e-05,2.6138]
[1778774686033,58.44,81292.75,1.4,-0.0196,1e-05,2.61142]
[1778774691071,58.44,81292.58,1.4,-0.0196,1e-05,2.612]
[1778774696104,58.44,81293.03,1.4,-0.0196,1e-05,2.61155]
[1778774701140,58.44,81298.02,1.4,-0.01953,1e-05,2.60366]
[1778774706173,58.44,81310.07,1.4,-0.01935,1e-05,2.58429]
[1778774709194,58.45,81326.6,1.4,-0.01911,1e-05,2.55776]
[1778774712216,58.45,81339.39,1.4,-0.01893,1e-05,2.5376]
[1778774717251,58.45,81335.51,1.4,-0.019,1e-05,2.54477]
[1778774722291,58.46,81337.57,1.4,-0.01898,1e-05,2.54228]
[1778774727321,58.46,81338.83,1.4,-0.01896,1e-05,2.54107]
[1778774729338,58.47,81353.67,1.4,-0.01875,1e-05,2.51762]
[1778774734373,58.47,81369.23,1.4,-0.01852,1e-05,2.4912]
[1778774739405,58.48,81371.35,1.4,-0.01851,1e-05,2.48911]
[1778774744308,58.48,81373.67,1.4,-0.01848,1e-05,2.48646]
[1778774744458,58.49,81373.74,1.4,-0.01848,1e-05,2.48661]
[1778774745451,58.49,81394.75,1.4,-0.01819,1e-05,2.45375]
[1778774747472,58.49,81414.29,1.4,-0.01793,1e-05,2.42391]
[1778774752508,58.5,81429.58,1.4,-0.01773,1e-05,2.40209]
[1778774753876,58.5,81429.58,1.4,-0.01773,1e-05,2.40209]
[1778774753888,58.51,81423.15,1.4,-0.01783,1e-05,2.41284]
[1778774759553,58.52,81405.93,1.4,-0.01808,1e-05,2.4415]
[1778774763073,58.52,81401.84,1.4,-0.01815,1e-05,2.44889]
[1778774763586,58.52,81403.67,1.4,-0.01812,1e-05,2.44635]
[1778774768622,58.53,81408.41,1.4,-0.01807,1e-05,2.44058]
[1778774769243,58.53,81408.41,1.4,-0.01807,1e-05,2.44058]
[1778774769628,58.53,81406.94,1.4,-0.0181,1e-05,2.44321]
[1778774774663,58.54,81404.92,1.4,-0.01814,1e-05,2.44801]
[1778774776764,58.55,81409.26,1.4,-0.01808,1e-05,2.44155]
[1778774776823,58.55,81392.2,1.4,-0.01832,1e-05,2.46862]
[1778774779751,58.55,81386.32,1.4,-0.01841,1e-05,2.4785]
[1778774779804,58.55,81379.23,1.4,-0.01851,1e-05,2.48998]
[1778774785750,58.56,81366.36,1.4,-0.01871,1e-05,2.51184]
[1778774788772,58.56,81346.07,1.4,-0.019,1e-05,2.54502]
[1778774793806,58.57,81336.56,1.4,-0.01913,1e-05,2.55843]
[1778774796828,58.57,81350.61,1.4,-0.01893,1e-05,2.53624]
[1778774801864,58.58,81346.99,1.4,-0.01899,1e-05,2.54308]
[1778774806898,58.58,81348.82,1.4,-0.01897,1e-05,2.54092]
[1778774811936,58.58,81348.08,1.4,-0.01899,1e-05,2.54276]
[1778774816968,58.59,81345.23,1.4,-0.01904,1e-05,2.54829]
[1778774822003,58.59,81346.6,1.4,-0.01902,1e-05,2.54687]
[1778774826845,58.6,81360.1,1.4,-0.01883,1e-05,2.52591]
[1778774832074,58.6,81366.61,1.4,-0.01875,1e-05,2.5167]
[1778774833758,58.6,81366.61,1.4,-0.01875,1e-05,2.5167]
[1778774833859,58.61,81369.87,1.4,-0.01871,1e-05,2.51171]
[1778774836547,58.61,81369.02,1.4,-0.01872,1e-05,2.5135]
[1778774836920,58.61,81367.4,1.4,-0.01875,1e-05,2.51629]
[1778774839123,58.61,81383.13,1.4,-0.01853,1e-05,2.49199]
[1778774842146,58.62,81405.19,1.4,-0.01823,1e-05,2.45811]
[1778774844159,58.62,81422.33,1.4,-0.018,1e-05,2.43205]
[1778774846554,58.62,81424.75,1.4,-0.01797,1e-05,2.42866]
[1778774846994,58.63,81425.35,1.4,-0.01797,1e-05,2.42844]
[1778774852214,58.64,81417.48,1.4,-0.01807,1e-05,2.43966]
[1778774857249,58.65,81423.97,1.4,-0.018,1e-05,2.43128]
[1778774862285,58.66,81422.46,1.4,-0.01803,1e-05,2.43531]
[1778774867320,58.67,81429.92,1.4,-0.01795,1e-05,2.4255]
[1778774872356,58.68,81428.99,1.4,-0.01797,1e-05,2.42867]
[1778774877391,58.68,81428.87,1.4,-0.01799,1e-05,2.43055]
[1778774882428,58.69,81429.37,1.4,-0.018,1e-05,2.43144]
[1778774884441,58.7,81416.79,1.4,-0.01818,1e-05,2.45164]
[1778774889482,58.71,81415.63,1.4,-0.0182,1e-05,2.45493]
[1778774892497,58.71,81397.44,1.4,-0.01847,1e-05,2.48434]
[1778774897532,58.72,81396.33,1.4,-0.01849,1e-05,2.48738]
[1778774902568,58.73,81402.59,1.4,-0.01842,1e-05,2.4789]
[1778774904583,58.73,81388.99,1.4,-0.01861,1e-05,2.50086]
[1778774907295,58.73,81388.68,1.4,-0.01862,1e-05,2.50182]
[1778774907605,58.73,81390.35,1.4,-0.0186,1e-05,2.4994]
[1778774910459,58.73,81397.01,1.4,-0.01851,1e-05,2.48937]
[1778774910625,58.74,81406.04,1.4,-0.01839,1e-05,2.4754]
[1778774914652,58.74,81417.51,1.4,-0.01822,1e-05,2.45588]
[1778774919689,58.75,81414.54,1.4,-0.01827,1e-05,2.46205]
[1778774924725,58.76,81414.2,1.4,-0.01829,1e-05,2.46403]
[1778774927747,58.76,81400.98,1.4,-0.01848,1e-05,2.48564]
[1778774932783,58.77,81401.6,1.4,-0.01848,1e-05,2.48592]
[1778774937817,58.78,81410.53,1.4,-0.01837,1e-05,2.47311]
[1778774942852,58.79,81418.37,1.4,-0.01827,1e-05,2.4622]
[1778774947889,58.79,81426.4,1.4,-0.01817,1e-05,2.45116]
[1778774952924,58.8,81425.15,1.4,-0.0182,1e-05,2.45463]
[1778774957959,58.81,81424.56,1.4,-0.01823,1e-05,2.45703]
[1778774962995,58.82,81421.77,1.4,-0.01828,1e-05,2.46283]
[1778774968036,58.83,81430.88,1.4,-0.01816,1e-05,2.45005]
[1778774973067,58.84,81431.17,1.4,-0.01816,1e-05,2.44867]
[1778774978102,58.84,81432.82,1.4,-0.01815,1e-05,2.44764]
[1778774983140,58.85,81433.24,1.4,-0.01815,1e-05,2.44856]
[1778774986159,58.86,81418.05,1.4,-0.01837,1e-05,2.47315]
[1778774991724,58.86,81417.0,1.4,-0.0184,1e-05,2.47585]
[1778774991738,58.87,81426.62,1.4,-0.01826,1e-05,2.46106]
[1778774994216,58.87,81445.67,1.4,-0.01801,1e-05,2.43238]
[1778774999254,58.88,81448.94,1.4,-0.01798,1e-05,2.42867]
[1778775002175,58.88,81448.69,1.4,-0.01798,1e-05,2.42939]
[1778775002182,58.88,81446.48,1.4,-0.01802,1e-05,2.43348]
[1778775008133,58.9,81456.05,1.4,-0.01791,1e-05,2.42075]
[1778775014355,58.91,81459.08,1.4,-0.01788,1e-05,2.41815]
[1778775019390,58.92,81460.41,1.4,-0.01788,1e-05,2.41811]
[1778775024427,58.93,81468.65,1.4,-0.01779,1e-05,2.40715]
[1778775029460,58.94,81472.06,1.4,-0.01775,1e-05,2.4037]
[1778775034496,58.95,81471.14,1.4,-0.01776,1e-05,2.40423]
[1778775039530,58.96,81472.62,1.4,-0.01776,1e-05,2.40378]
[1778775044567,58.97,81475.25,1.4,-0.01774,1e-05,2.40157]
[1778775049602,58.98,81477.59,1.4,-0.01772,1e-05,2.39982]
[1778775053178,58.98,81479.85,1.4,-0.0177,1e-05,2.39714]
[1778775053649,58.99,81481.39,1.4,-0.01768,1e-05,2.39517]
[1778775055979,58.99,81491.68,1.4,-0.01755,1e-05,2.37989]
[1778775056077,58.99,81496.37,1.4,-0.01749,1e-05,2.37362]
[1778775061350,59.0,81493.21,1.4,-0.01755,1e-05,2.38009]
[1778775061695,59.0,81495.09,1.4,-0.01753,1e-05,2.37765]
[1778775063042,59.0,81495.09,1.4,-0.01753,1e-05,2.37765]
[1778775063048,59.01,81508.85,1.4,-0.01735,1e-05,2.35769]
[1778775068746,59.02,81502.3,1.4,-0.01746,1e-05,2.36979]
[1778775069774,59.02,81486.69,1.4,-0.01767,1e-05,2.39392]
[1778775074788,59.04,81476.04,1.4,-0.01783,1e-05,2.41207]
[1778775077817,59.04,81450.6,1.4,-0.01819,1e-05,2.45274]
[1778775082853,59.05,81448.1,1.4,-0.01823,1e-05,2.45774]
[1778775087882,59.06,81460.84,1.4,-0.01807,1e-05,2.4398]
[1778775092918,59.07,81466.58,1.4,-0.01799,1e-05,2.42977]
[1778775097952,59.08,81466.98,1.4,-0.018,1e-05,2.43081]
[1778775100972,59.08,81481.88,1.4,-0.01781,1e-05,2.40889]
[1778775106008,59.09,81479.43,1.4,-0.01785,1e-05,2.4145]
[1778775111043,59.1,81487.47,1.4,-0.01776,1e-05,2.40402]
[1778775116078,59.12,81490.92,1.4,-0.01773,1e-05,2.4007]
[1778775120723,59.12,81490.58,1.4,-0.01775,1e-05,2.40278]
[1778775121119,59.12,81491.46,1.4,-0.01774,1e-05,2.40143]
[1778775123132,59.13,81513.83,1.4,-0.01745,1e-05,2.36914]
[1778775123759,59.13,81513.83,1.4,-0.01745,1e-05,2.36914]
[1778775124154,59.13,81517.12,1.4,-0.01741,1e-05,2.36418]
[1778775126184,59.14,81536.8,1.4,-0.01716,1e-05,2.33513]
[1778775130195,59.15,81550.4,1.4,-0.017,1e-05,2.31746]
[1778775135232,59.17,81538.95,1.4,-0.01718,1e-05,2.33763]
[1778775139275,59.18,81525.5,1.4,-0.01737,1e-05,2.35962]
[1778775140822,59.18,81520.26,1.4,-0.01744,1e-05,2.36795]
[1778775141285,59.18,81512.01,1.4,-0.01756,1e-05,2.38083]
[1778775143299,59.19,81497.14,1.4,-0.01776,1e-05,2.40422]
[1778775145065,59.19,81493.77,1.4,-0.01781,1e-05,2.40974]
[1778775145330,59.19,81484.25,1.4,-0.01794,1e-05,2.42467]
[1778775147041,59.19,81469.49,1.4,-0.01815,1e-05,2.44772]
[1778775147353,59.2,81464.58,1.4,-0.01822,1e-05,2.45562]
[1778775151593,59.2,81451.15,1.4,-0.01839,1e-05,2.47489]
[1778775152379,59.2,81447.75,1.4,-0.01844,1e-05,2.48045]
[1778775157418,59.21,81449.32,1.4,-0.01843,1e-05,2.47935]
[1778775162451,59.22,81443.2,1.4,-0.01853,1e-05,2.49012]
[1778775165471,59.22,81456.94,1.4,-0.01834,1e-05,2.46941]
[1778775168337,59.22,81458.01,1.4,-0.01833,1e-05,2.46801]
[1778775168368,59.23,81461.46,1.4,-0.01829,1e-05,2.4632]
[1778775170506,59.23,81477.33,1.4,-0.01807,1e-05,2.43927]
[1778775171648,59.23,81477.33,1.4,-0.01807,1e-05,2.43927]
[1778775171704,59.23,81486.74,1.4,-0.01795,1e-05,2.42514]
[1778775177557,59.24,81482.22,1.4,-0.01803,1e-05,2.43415]
[1778775182591,59.25,81475.47,1.4,-0.01814,1e-05,2.44623]
[1778775187625,59.26,81474.33,1.4,-0.01817,1e-05,2.44958]
[1778775192949,59.27,81473.17,1.4,-0.01819,1e-05,2.45259]
[1778775192987,59.27,81482.57,1.4,-0.01807,1e-05,2.43838]
[1778775194894,59.27,81482.25,1.4,-0.01807,1e-05,2.43919]
[1778775194915,59.27,81498.31,1.4,-0.01786,1e-05,2.4149]
[1778775200717,59.29,81489.01,1.4,-0.018,1e-05,2.43127]
[1778775205752,59.3,81482.75,1.4,-0.0181,1e-05,2.44255]
[1778775210788,59.31,81482.24,1.4,-0.01812,1e-05,2.44492]
[1778775215823,59.31,81479.28,1.4,-0.01816,1e-05,2.44832]
[1778775220859,59.32,81479.95,1.4,-0.01816,1e-05,2.44879]
[1778775223886,59.33,81493.17,1.4,-0.01799,1e-05,2.42939]
[1778775228918,59.34,81503.16,1.4,-0.01787,1e-05,2.41585]
[1778775233957,59.35,81505.99,1.4,-0.01785,1e-05,2.41326]
[1778775238986,59.36,81502.66,1.4,-0.01791,1e-05,2.42001]
[1778775242012,59.36,81489.27,1.4,-0.0181,1e-05,2.44151]
[1778775247049,59.37,81477.15,1.4,-0.01827,1e-05,2.46161]
[1778775250072,59.37,81461.7,1.4,-0.01849,1e-05,2.48637]
[1778775254101,59.38,81486.69,1.4,-0.01816,1e-05,2.44849]
[1778775259136,59.39,81490.89,1.4,-0.01811,1e-05,2.44342]
[1778775264170,59.4,81476.95,1.4,-0.01832,1e-05,2.4664]
[1778775266196,59.4,81491.48,1.4,-0.01812,1e-05,2.4445]
[1778775271224,59.41,81504.42,1.4,-0.01794,1e-05,2.42352]
[1778775276258,59.42,81508.15,1.4,-0.0179,1e-05,2.41951]
[1778775279266,59.42,81508.36,1.4,-0.01791,1e-05,2.41987]
[1778775279350,59.42,81529.55,1.4,-0.01763,1e-05,2.38801]
[1778775281299,59.43,81549.58,1.4,-0.01737,1e-05,2.35861]
[1778775285566,59.44,81554.1,1.4,-0.01732,1e-05,2.35362]
[1778775286334,59.44,81552.91,1.4,-0.01734,1e-05,2.35584]
[1778775286777,59.44,81552.91,1.4,-0.01734,1e-05,2.35584]
[1778775287341,59.44,81551.32,1.4,-0.01737,1e-05,2.35866]
[1778775291370,59.45,81533.71,1.4,-0.01761,1e-05,2.38681]
[1778775293583,59.46,81532.79,1.4,-0.01763,1e-05,2.38897]
[1778775294391,59.46,81532.35,1.4,-0.01764,1e-05,2.39003]
[1778775298418,59.47,81517.79,1.4,-0.01785,1e-05,2.41366]
[1778775303454,59.48,81534.85,1.4,-0.01764,1e-05,2.38954]
[1778775308379,59.49,81527.92,1.4,-0.01774,1e-05,2.40159]
[1778775308489,59.49,81523.17,1.4,-0.01781,1e-05,2.4089]
[1778775309366,59.49,81523.17,1.4,-0.01781,1e-05,2.4089]
[1778775309496,59.49,81524.12,1.4,-0.0178,1e-05,2.40754]
[1778775314531,59.5,81515.28,1.4,-0.01793,1e-05,2.42275]
[1778775319566,59.51,81518.48,1.4,-0.0179,1e-05,2.41944]
[1778775324601,59.52,81525.91,1.4,-0.01782,1e-05,2.40979]
[1778775327623,59.52,81513.29,1.4,-0.01799,1e-05,2.42995]
[1778775332657,59.53,81523.83,1.4,-0.01785,1e-05,2.41268]
[1778775337692,59.54,81521.32,1.4,-0.01789,1e-05,2.4181]
[1778775339366,59.54,81521.32,1.4,-0.01789,1e-05,2.4181]
[1778775339439,59.54,81514.37,1.4,-0.01799,1e-05,2.429]
[1778775340728,59.54,81514.09,1.4,-0.018,1e-05,2.42972]
[1778775340747,59.54,81513.34,1.4,-0.01801,1e-05,2.43087]
[1778775345748,59.55,81511.32,1.4,-0.01805,1e-05,2.43534]
[1778775350783,59.56,81514.19,1.4,-0.01802,1e-05,2.43234]
[1778775355818,59.57,81512.22,1.4,-0.01806,1e-05,2.43677]
[1778775360853,59.57,81514.26,1.4,-0.01804,1e-05,2.43504]
[1778775365896,59.58,81503.62,1.4,-0.0182,1e-05,2.45274]
[1778775368910,59.59,81490.32,1.4,-0.01839,1e-05,2.47394]
[1778775373945,59.59,81490.89,1.4,-0.01839,1e-05,2.47412]
[1778775377973,59.6,81505.11,1.4,-0.0182,1e-05,2.45313]
[1778775383008,59.6,81508.81,1.4,-0.01816,1e-05,2.44876]
[1778775388046,59.61,81506.05,1.4,-0.01821,1e-05,2.4543]
[1778775393084,59.62,81485.05,1.4,-0.01849,1e-05,2.48524]
[1778775398124,59.62,81473.0,1.4,-0.01867,1e-05,2.50492]
[1778775403219,59.63,81465.29,1.4,-0.01878,1e-05,2.51764]
[1778775403253,59.63,81459.35,1.4,-0.01886,1e-05,2.52712]
[1778775407858,59.63,81452.29,1.4,-0.01897,1e-05,2.53872]
[1778775408203,59.63,81449.86,1.4,-0.019,1e-05,2.54268]
[1778775413240,59.63,81443.36,1.4,-0.0191,1e-05,2.55349]
[1778775415671,59.63,81441.25,1.4,-0.01913,1e-05,2.55694]
[1778775416273,59.64,81428.11,1.4,-0.01932,1e-05,2.57806]
[1778775418289,59.64,81411.68,1.4,-0.01956,1e-05,2.60451]
[1778775422881,59.64,81409.79,1.4,-0.01959,1e-05,2.60758]
[1778775423330,59.64,81409.17,1.4,-0.0196,1e-05,2.6086]
[1778775426674,59.64,81399.34,1.4,-0.01974,1e-05,2.62451]
[1778775427359,59.64,81380.55,1.4,-0.02002,1e-05,2.6551]
[1778775429262,59.63,81369.27,1.4,-0.02018,1e-05,2.67297]
[1778775429392,59.63,81364.13,1.4,-0.02026,1e-05,2.68134]
[1778775433402,59.63,81377.43,1.4,-0.02005,1e-05,2.65903]
[1778775438442,59.63,81385.53,1.4,-0.01993,1e-05,2.64547]
[1778775441244,59.63,81382.57,1.4,-0.01997,1e-05,2.65017]
[1778775441472,59.63,81379.19,1.4,-0.02002,1e-05,2.65562]
[1778775443099,59.63,81372.45,1.4,-0.02012,1e-05,2.66658]
[1778775443483,59.63,81372.83,1.4,-0.02012,1e-05,2.66586]
[1778775448541,59.62,81384.18,1.4,-0.01994,1e-05,2.64672]
[1778775450524,59.62,81405.59,1.4,-0.01963,1e-05,2.61183]
[1778775451543,59.62,81416.08,1.4,-0.01945,1e-05,2.59209]
[1778775453550,59.62,81432.12,1.4,-0.01922,1e-05,2.56649]
[1778775457578,59.62,81417.12,1.4,-0.01944,1e-05,2.59069]
[1778775462613,59.62,81419.62,1.4,-0.01941,1e-05,2.5868]
[1778775467662,59.63,81421.5,1.4,-0.01938,1e-05,2.58402]
[1778775467997,59.63,81421.5,1.4,-0.01938,1e-05,2.58402]
[1778775468699,59.63,81405.45,1.4,-0.01961,1e-05,2.60984]
[1778775469668,59.63,81385.09,1.4,-0.01991,1e-05,2.64292]
[1778775471222,59.62,81381.85,1.4,-0.01996,1e-05,2.64809]
[1778775471679,59.62,81391.43,1.4,-0.01982,1e-05,2.63244]
[1778775474699,59.62,81404.69,1.4,-0.01962,1e-05,2.61094]
[1778775479733,59.62,81403.73,1.4,-0.01964,1e-05,2.61249]
[1778775484769,59.63,81414.45,1.4,-0.01948,1e-05,2.59533]
[1778775486788,59.63,81427.79,1.4,-0.01929,1e-05,2.57406]
[1778775491828,59.63,81434.06,1.4,-0.0192,1e-05,2.56445]
[1778775496861,59.63,81429.37,1.4,-0.01927,1e-05,2.57225]
[1778775501895,59.63,81435.78,1.4,-0.01919,1e-05,2.56242]
[1778775506931,59.63,81437.25,1.4,-0.01917,1e-05,2.56049]
[1778775511968,59.64,81433.94,1.4,-0.0192,1e-05,2.56336]
[1778775517000,59.64,81434.92,1.4,-0.01919,1e-05,2.56218]
[1778775522035,59.64,81442.94,1.4,-0.01908,1e-05,2.54992]
[1778775527071,59.64,81440.26,1.4,-0.01912,1e-05,2.55466]
[1778775532105,59.65,81433.78,1.4,-0.01922,1e-05,2.56539]
[1778775537140,59.65,81440.74,1.4,-0.01912,1e-05,2.55481]
[1778775542175,59.65,81439.32,1.4,-0.01915,1e-05,2.55755]
[1778775547210,59.65,81438.79,1.4,-0.01916,1e-05,2.55879]
[1778775552245,59.66,81437.21,1.4,-0.01918,1e-05,2.56171]
[1778775557280,59.66,81448.35,1.4,-0.01903,1e-05,2.54452]
[1778775561411,59.66,81424.37,1.4,-0.01938,1e-05,2.58298]
[1778775566445,59.66,81431.05,1.4,-0.01928,1e-05,2.57255]
[1778775571479,59.66,81429.42,1.4,-0.01929,1e-05,2.57256]
[1778775576519,59.66,81425.92,1.4,-0.01934,1e-05,2.57837]
[1778775577524,59.66,81410.79,1.4,-0.01956,1e-05,2.60268]
[1778775582561,59.66,81393.33,1.4,-0.01981,1e-05,2.63083]
[1778775586591,59.66,81411.0,1.4,-0.01955,1e-05,2.60207]
[1778775591623,59.66,81412.77,1.4,-0.01953,1e-05,2.59925]
[1778775596659,59.66,81416.77,1.4,-0.01947,1e-05,2.59288]
[1778775601698,59.66,81426.13,1.4,-0.01934,1e-05,2.57803]
[1778775605978,59.67,81415.71,1.4,-0.01949,1e-05,2.5949]
[1778775606739,59.67,81425.84,1.4,-0.01934,1e-05,2.57868]
[1778775607945,59.67,81425.84,1.4,-0.01934,1e-05,2.57868]
[1778775608754,59.67,81435.06,1.4,-0.01921,1e-05,2.56408]
[1778775613791,59.67,81435.21,1.4,-0.01921,1e-05,2.56422]
[1778775616808,59.67,81454.12,1.4,-0.01895,1e-05,2.53452]
[1778775621846,59.67,81449.52,1.4,-0.01902,1e-05,2.54245]
[1778775624875,59.67,81450.47,1.4,-0.01901,1e-05,2.5412]
[1778775624933,59.68,81431.71,1.4,-0.01927,1e-05,2.57112]
[1778775626737,59.68,81431.71,1.4,-0.01927,1e-05,2.57125]
[1778775626880,59.68,81432.68,1.4,-0.01926,1e-05,2.56979]
[1778775631915,59.68,81431.18,1.4,-0.01927,1e-05,2.56977]
[1778775636950,59.68,81433.15,1.4,-0.01924,1e-05,2.56704]
[1778775642729,59.68,81431.59,1.4,-0.01927,1e-05,2.57]
[1778775648029,59.69,81432.08,1.4,-0.01926,1e-05,2.56959]
[1778775653064,59.69,81432.37,1.4,-0.01926,1e-05,2.56949]
[1778775654489,59.69,81432.37,1.4,-0.01926,1e-05,2.56949]
[1778775654591,59.69,81418.21,1.4,-0.01947,1e-05,2.59221]
[1778775658063,59.69,81413.87,1.4,-0.01953,1e-05,2.59928]
[1778775658484,59.69,81413.87,1.4,-0.01953,1e-05,2.59928]
[1778775660497,59.69,81414.83,1.4,-0.01952,1e-05,2.59776]
[1778775660591,59.69,81405.96,1.4,-0.01965,1e-05,2.61207]
[1778775666159,59.69,81405.94,1.4,-0.01965,1e-05,2.61207]
[1778775671192,59.69,81406.55,1.4,-0.01964,1e-05,2.61104]
[1778775676232,59.69,81420.98,1.4,-0.01943,1e-05,2.58783]
[1778775681267,59.69,81418.93,1.4,-0.01946,1e-05,2.59128]
[1778775685397,59.69,81426.59,1.4,-0.01935,1e-05,2.57912]
[1778775685408,59.69,81438.41,1.4,-0.01918,1e-05,2.56032]
[1778775687388,59.69,81438.41,1.4,-0.01918,1e-05,2.56044]
[1778775687426,59.69,81446.35,1.4,-0.01907,1e-05,2.54784]
[1778775690330,59.69,81461.26,1.4,-0.01886,1e-05,2.52461]
[1778775695365,59.7,81467.07,1.4,-0.01877,1e-05,2.51345]
[1778775700402,59.7,81465.39,1.4,-0.0188,1e-05,2.51686]
[1778775705437,59.71,81467.02,1.4,-0.01878,1e-05,2.51507]
[1778775710472,59.71,81462.63,1.4,-0.01885,1e-05,2.52272]
[1778775715512,59.71,81463.91,1.4,-0.01884,1e-05,2.52145]
[1778775720550,59.72,81463.93,1.4,-0.01884,1e-05,2.52215]
[1778775725582,59.72,81462.71,1.4,-0.01887,1e-05,2.52476]
[1778775727598,59.72,81448.19,1.4,-0.01907,1e-05,2.54794]
[1778775732633,59.73,81446.36,1.4,-0.0191,1e-05,2.55134]
[1778775737671,59.73,81433.43,1.4,-0.01929,1e-05,2.57245]
[1778775742703,59.73,81442.46,1.4,-0.01917,1e-05,2.55846]
[1778775747738,59.73,81441.93,1.4,-0.01918,1e-05,2.55974]
[1778775752774,59.74,81443.18,1.4,-0.01915,1e-05,2.55543]
[1778775759537,59.74,81448.17,1.4,-0.01908,1e-05,2.54798]
[1778775759836,59.74,81447.48,1.4,-0.01909,1e-05,2.54944]
[1778775762341,59.74,81453.21,1.4,-0.01901,1e-05,2.54063]
[1778775762843,59.74,81455.23,1.4,-0.01899,1e-05,2.53758]
[1778775767878,59.75,81456.75,1.4,-0.01897,1e-05,2.53589]
[1778775772913,59.75,81460.77,1.4,-0.01892,1e-05,2.53028]
[1778775777967,59.75,81454.88,1.4,-0.01901,1e-05,2.5403]
[1778775783002,59.76,81460.42,1.4,-0.01894,1e-05,2.53221]
[1778775788040,59.76,81467.41,1.4,-0.01885,1e-05,2.522]
[1778775793076,59.77,81470.2,1.4,-0.01881,1e-05,2.51839]
[1778775798110,59.77,81472.8,1.4,-0.01878,1e-05,2.51506]
[1778775803900,59.78,81474.11,1.4,-0.01877,1e-05,2.51398]
[1778775809186,59.79,81483.3,1.4,-0.01867,1e-05,2.50203]
[1778775813499,59.82,81486.57,1.4,-0.01865,1e-05,2.49955]
[1778775813970,59.84,81487.06,1.4,-0.01867,1e-05,2.5023]
[1778775816241,59.85,81503.17,1.4,-0.01847,1e-05,2.47922]
[1778775818368,59.86,81511.72,1.4,-0.01837,1e-05,2.46812]
[1778775818380,59.88,81512.54,1.4,-0.01838,1e-05,2.46912]
[1778775819453,59.88,81512.54,1.4,-0.01838,1e-05,2.46912]
[1778775819551,59.89,81513.01,1.4,-0.01839,1e-05,2.47065]
[1778775825311,59.95,81502.46,1.4,-0.01863,1e-05,2.49829]
[1778775826311,59.96,81488.16,1.4,-0.01884,1e-05,2.52188]
[1778775829990,59.96,81476.74,1.4,-0.01901,1e-05,2.54067]
[1778775830073,59.97,81478.96,1.4,-0.01899,1e-05,2.53872]
[1778775832996,59.98,81480.51,1.4,-0.01899,1e-05,2.5379]
[1778775833083,59.99,81462.76,1.4,-0.01925,1e-05,2.56669]
[1778775835979,59.99,81464.82,1.4,-0.01922,1e-05,2.56343]
[1778775836049,59.99,81462.34,1.4,-0.01925,1e-05,2.56742]
[1778775841417,59.99,81461.82,1.4,-0.01926,1e-05,2.5684]
[1778775846452,59.99,81460.72,1.4,-0.01928,1e-05,2.57028]
[1778775851487,59.99,81461.73,1.4,-0.01926,1e-05,2.56878]
[1778775856522,59.99,81453.79,1.4,-0.01938,1e-05,2.58142]
[1778775861560,59.99,81451.04,1.4,-0.01942,1e-05,2.58559]
[1778775866597,59.99,81449.19,1.4,-0.01944,1e-05,2.58848]
[1778775871631,59.99,81450.81,1.4,-0.0194,1e-05,2.58302]
[1778775876666,59.99,81445.42,1.4,-0.01947,1e-05,2.59149]
[1778775882708,59.99,81447.5,1.4,-0.01944,1e-05,2.58784]
[1778775888751,59.98,81447.02,1.4,-0.01945,1e-05,2.58849]
[1778775893790,59.98,81449.43,1.4,-0.01941,1e-05,2.58456]
[1778775895803,59.98,81462.63,1.4,-0.01922,1e-05,2.56357]
[1778775900849,59.98,81464.08,1.4,-0.0192,1e-05,2.56141]
[1778775902852,59.98,81449.04,1.4,-0.01942,1e-05,2.58536]
[1778775907887,59.98,81443.62,1.4,-0.0195,1e-05,2.59395]
[1778775912922,59.98,81449.27,1.4,-0.01941,1e-05,2.58478]
[1778775917961,59.98,81449.81,1.4,-0.01941,1e-05,2.58385]
[1778775922993,59.98,81450.66,1.4,-0.01939,1e-05,2.58245]
[1778775928029,59.98,81446.6,1.4,-0.01945,1e-05,2.58885]
[1778775933068,59.98,81442.76,1.4,-0.01948,1e-05,2.59185]
[1778775936238,59.98,81443.7,1.4,-0.01947,1e-05,2.59031]
[1778775936327,59.98,81456.37,1.4,-0.01929,1e-05,2.57013]
[1778775938112,59.98,81485.7,1.4,-0.01887,1e-05,2.52362]
[1778775941514,59.98,81489.86,1.4,-0.01881,1e-05,2.51749]
[1778775942137,59.98,81488.72,1.4,-0.01883,1e-05,2.5194]
[1778775947173,59.99,81498.59,1.4,-0.0187,1e-05,2.50468]
[1778775952208,59.99,81505.71,1.4,-0.01861,1e-05,2.49438]
[1778775957242,60.0,81513.0,1.4,-0.01851,1e-05,2.48405]
[1778775961283,60.0,81531.04,1.4,-0.01828,1e-05,2.45728]
[1778775966318,60.02,81521.83,1.4,-0.01843,1e-05,2.47435]
[1778775971353,60.03,81521.89,1.4,-0.01845,1e-05,2.47711]
[1778775976388,60.09,81525.42,1.4,-0.01849,1e-05,2.48123]
[1778775981423,60.11,81517.69,1.4,-0.01863,1e-05,2.49738]
[1778775986458,60.15,81519.15,1.4,-0.01867,1e-05,2.50146]
[1778775990673,60.15,81519.92,1.4,-0.01866,1e-05,2.5007]
[1778775990717,60.15,81525.19,1.4,-0.01859,1e-05,2.49269]
[1778775992501,60.16,81537.6,1.4,-0.01841,1e-05,2.47252]
[1778775993613,60.16,81537.6,1.4,-0.01841,1e-05,2.47252]
[1778775994271,60.16,81539.6,1.4,-0.01839,1e-05,2.46984]
[1778775999707,60.17,81537.65,1.4,-0.01842,1e-05,2.47362]
[1778775999802,60.17,81520.85,1.4,-0.01865,1e-05,2.49973]
[1778776001492,60.17,81520.79,1.4,-0.01866,1e-05,2.50017]
[1778776001564,60.17,81511.08,1.4,-0.01879,1e-05,2.51525]
[1778776006601,60.17,81523.67,1.4,-0.01862,1e-05,2.4964]
[1778776011636,60.18,81513.76,1.4,-0.01877,1e-05,2.51265]
[1778776016671,60.18,81511.63,1.4,-0.0188,1e-05,2.51635]
[1778776021725,60.19,81499.71,1.4,-0.01897,1e-05,2.53558]
[1778776023740,60.19,81480.14,1.4,-0.01925,1e-05,2.56641]
[1778776028770,60.19,81462.27,1.4,-0.01951,1e-05,2.59484]
[1778776033805,60.19,81465.02,1.4,-0.01947,1e-05,2.59035]
[1778776038839,60.19,81463.58,1.4,-0.01949,1e-05,2.59259]
[1778776043874,60.18,81457.52,1.4,-0.01957,1e-05,2.6022]
[1778776048909,60.18,81463.48,1.4,-0.01949,1e-05,2.59258]
[1778776053945,60.18,81471.47,1.4,-0.01935,1e-05,2.57703]
[1778776055959,60.18,81486.16,1.4,-0.01914,1e-05,2.55387]
[1778776058979,60.19,81503.55,1.4,-0.01891,1e-05,2.52748]
[1778776060993,60.2,81518.63,1.4,-0.01872,1e-05,2.5061]
[1778776066030,60.2,81519.15,1.4,-0.01871,1e-05,2.50597]
[1778776071063,60.21,81525.25,1.4,-0.01864,1e-05,2.49721]
[1778776076098,60.21,81524.03,1.4,-0.01866,1e-05,2.49984]
[1778776081134,60.22,81523.33,1.4,-0.01868,1e-05,2.50166]
[1778776086172,60.22,81525.3,1.4,-0.01866,1e-05,2.49949]
[1778776091209,60.23,81516.11,1.4,-0.01879,1e-05,2.51442]
[1778776096242,60.23,81510.6,1.4,-0.01887,1e-05,2.52359]
[1778776101279,60.23,81526.72,1.4,-0.01865,1e-05,2.4991]
[1778776105543,60.24,81525.18,1.4,-0.01868,1e-05,2.50204]
[1778776106315,60.24,81526.03,1.4,-0.01867,1e-05,2.50086]
[1778776108928,60.24,81540.86,1.4,-0.01847,1e-05,2.47831]
[1778776109337,60.24,81540.65,1.4,-0.01847,1e-05,2.47881]
[1778776112358,60.24,81520.84,1.4,-0.01873,1e-05,2.50713]
[1778776117394,60.25,81527.3,1.4,-0.01865,1e-05,2.49788]
[1778776122432,60.25,81522.33,1.4,-0.01872,1e-05,2.50632]
[1778776123383,60.25,81522.33,1.4,-0.01872,1e-05,2.50632]
[1778776123455,60.25,81521.96,1.4,-0.01873,1e-05,2.50702]
[1778776128474,60.26,81533.15,1.4,-0.01858,1e-05,2.49048]
[1778776133509,60.26,81544.2,1.4,-0.01844,1e-05,2.47438]
[1778776133618,60.26,81544.2,1.4,-0.01844,1e-05,2.47438]
[1778776134516,60.26,81550.26,1.4,-0.01835,1e-05,2.4653]
[1778776135582,60.26,81553.11,1.4,-0.01832,1e-05,2.46116]
[1778776136530,60.26,81555.63,1.4,-0.01829,1e-05,2.45754]
[1778776141564,60.27,81565.95,1.4,-0.01816,1e-05,2.44296]
[1778776146600,60.28,81565.06,1.4,-0.01818,1e-05,2.44545]
[1778776151635,60.28,81572.66,1.4,-0.01808,1e-05,2.43509]
[1778776156670,60.29,81568.94,1.4,-0.01814,1e-05,2.44185]
[1778776161706,60.3,81572.38,1.4,-0.01811,1e-05,2.43776]
[1778776166740,60.3,81565.17,1.4,-0.01821,1e-05,2.44976]
[1778776171775,60.31,81553.73,1.4,-0.01836,1e-05,2.46544]
[1778776174742,60.31,81553.05,1.4,-0.01837,1e-05,2.46683]
[1778776175570,60.31,81533.29,1.4,-0.01864,1e-05,2.49737]
[1778776176705,60.31,81533.29,1.4,-0.01865,1e-05,2.49749]
[1778776176809,60.31,81527.32,1.4,-0.01873,1e-05,2.50683]
[1778776177883,60.31,81527.32,1.4,-0.01873,1e-05,2.50683]
[1778776177899,60.31,81525.58,1.4,-0.01875,1e-05,2.50964]
[1778776183859,60.32,81525.93,1.4,-0.01875,1e-05,2.50972]
[1778776188899,60.32,81522.59,1.4,-0.01881,1e-05,2.51543]
[1778776193703,60.32,81517.37,1.4,-0.01888,1e-05,2.5239]
[1778776193937,60.32,81517.01,1.4,-0.01889,1e-05,2.52455]
[1778776198967,60.32,81519.57,1.4,-0.01886,1e-05,2.52099]
[1778776202997,60.33,81538.76,1.4,-0.01859,1e-05,2.49176]
[1778776208034,60.33,81540.76,1.4,-0.01857,1e-05,2.4894]
[1778776213069,60.34,81546.45,1.4,-0.0185,1e-05,2.48136]
[1778776217276,60.34,81543.15,1.4,-0.01855,1e-05,2.48693]
[1778776217305,60.34,81543.92,1.4,-0.01854,1e-05,2.48591]
[1778776222787,60.34,81546.2,1.4,-0.01852,1e-05,2.48327]
[1778776223139,60.35,81545.87,1.4,-0.01852,1e-05,2.48395]
[1778776228175,60.35,81548.63,1.4,-0.01849,1e-05,2.48063]
[1778776233210,60.36,81545.5,1.4,-0.01852,1e-05,2.4836]
[1778776238245,60.36,81549.18,1.4,-0.01848,1e-05,2.47889]
[1778776243283,60.37,81544.38,1.4,-0.01856,1e-05,2.4872]
[1778776248320,60.37,81543.58,1.4,-0.01858,1e-05,2.48927]
[1778776253352,60.38,81540.95,1.4,-0.01862,1e-05,2.4941]
[1778776258387,60.38,81543.35,1.4,-0.01859,1e-05,2.49117]
[1778776263424,60.38,81551.53,1.4,-0.01849,1e-05,2.47942]
[1778776268456,60.39,81550.13,1.4,-0.01851,1e-05,2.48241]
[1778776273503,60.39,81554.87,1.4,-0.01846,1e-05,2.47597]
[1778776278540,60.4,81563.21,1.4,-0.01835,1e-05,2.46413]
[1778776283574,60.41,81559.72,1.4,-0.01841,1e-05,2.47043]
[1778776288609,60.41,81554.11,1.4,-0.01849,1e-05,2.48007]
[1778776293644,60.42,81554.88,1.4,-0.01847,1e-05,2.47696]
[1778776298681,60.42,81554.76,1.4,-0.01848,1e-05,2.47797]
[1778776300696,60.42,81541.01,1.4,-0.01867,1e-05,2.4994]
[1778776305742,60.42,81535.08,1.4,-0.01876,1e-05,2.50901]
[1778776309951,60.43,81532.37,1.4,-0.0188,1e-05,2.51362]
[1778776310767,60.43,81532.84,1.4,-0.01879,1e-05,2.5131]
[1778776311781,60.43,81517.94,1.4,-0.019,1e-05,2.53633]
[1778776316816,60.43,81520.36,1.4,-0.01897,1e-05,2.53289]
[1778776318397,60.43,81520.36,1.4,-0.01897,1e-05,2.53289]
[1778776318457,60.43,81514.56,1.4,-0.01905,1e-05,2.542]
[1778776322023,60.43,81512.85,1.4,-0.01908,1e-05,2.54481]
[1778776322105,60.43,81513.3,1.4,-0.01907,1e-05,2.54414]
[1778776327886,60.43,81516.5,1.4,-0.01903,1e-05,2.53943]
[1778776327911,60.43,81512.75,1.4,-0.01908,1e-05,2.54534]
[1778776329418,60.43,81512.75,1.4,-0.01908,1e-05,2.54534]
[1778776329499,60.43,81512.5,1.4,-0.01908,1e-05,2.54577]
[1778776334947,60.43,81510.71,1.4,-0.01911,1e-05,2.5487]
[1778776339981,60.44,81514.89,1.4,-0.01905,1e-05,2.54234]
[1778776345019,60.44,81514.07,1.4,-0.01907,1e-05,2.54377]
[1778776347891,60.44,81515.39,1.4,-0.01905,1e-05,2.54176]
[1778776348039,60.44,81510.75,1.4,-0.01911,1e-05,2.54904]
[1778776352067,60.44,81494.01,1.4,-0.01933,1e-05,2.57251]
[1778776357103,60.44,81493.66,1.4,-0.01933,1e-05,2.57293]
[1778776359117,60.44,81507.69,1.4,-0.01914,1e-05,2.55088]
[1778776364152,60.44,81505.49,1.4,-0.01917,1e-05,2.55439]
[1778776369189,60.44,81511.44,1.4,-0.01908,1e-05,2.54514]
[1778776374222,60.44,81521.18,1.4,-0.01895,1e-05,2.53015]
[1778776379256,60.44,81514.11,1.4,-0.01905,1e-05,2.54135]
[1778776384295,60.44,81526.28,1.4,-0.01888,1e-05,2.5226]
[1778776388323,60.44,81512.2,1.4,-0.01908,1e-05,2.54474]
[1778776389013,60.44,81512.2,1.4,-0.01908,1e-05,2.54474]
[1778776389330,60.44,81511.61,1.4,-0.01909,1e-05,2.54569]
[1778776392351,60.44,81494.47,1.4,-0.01933,1e-05,2.57263]
[1778776395298,60.44,81494.17,1.4,-0.01934,1e-05,2.57306]
[1778776395373,60.44,81493.72,1.4,-0.01934,1e-05,2.57375]
[1778776399401,60.44,81479.91,1.4,-0.01954,1e-05,2.59549]
[1778776404437,60.44,81486.17,1.4,-0.01945,1e-05,2.58533]
[1778776409470,60.44,81481.28,1.4,-0.01951,1e-05,2.59289]
[1778776414506,60.44,81469.25,1.4,-0.01967,1e-05,2.60889]
[1778776419543,60.43,81466.76,1.4,-0.0197,1e-05,2.61251]
[1778776424576,60.43,81458.01,1.4,-0.01982,1e-05,2.6261]
[1778776429611,60.43,81452.03,1.4,-0.0199,1e-05,2.63514]
[1778776433639,60.43,81472.78,1.4,-0.0196,1e-05,2.60156]
[1778776438674,60.43,81470.02,1.4,-0.01964,1e-05,2.60567]
[1778776443712,60.42,81463.08,1.4,-0.01973,1e-05,2.61647]
[1778776448753,60.42,81460.0,1.4,-0.01978,1e-05,2.62106]
[1778776453793,60.42,81468.21,1.4,-0.01965,1e-05,2.60759]
[1778776456093,60.42,81468.93,1.4,-0.01964,1e-05,2.60634]
[1778776456813,60.42,81459.95,1.4,-0.01977,1e-05,2.62063]
[1778776457820,60.42,81441.57,1.4,-0.02004,1e-05,2.65012]
[1778776457966,60.42,81441.57,1.4,-0.02004,1e-05,2.65012]
[1778776458828,60.42,81431.98,1.4,-0.02018,1e-05,2.66536]
[1778776462711,60.42,81427.1,1.4,-0.02025,1e-05,2.67295]
[1778776462856,60.41,81422.0,1.4,-0.02032,1e-05,2.68091]
[1778776467891,60.41,81432.0,1.4,-0.02016,1e-05,2.66372]
[1778776470413,60.41,81441.85,1.4,-0.02002,1e-05,2.64751]
[1778776470918,60.41,81443.24,1.4,-0.01999,1e-05,2.64514]
[1778776475948,60.4,81452.65,1.4,-0.01983,1e-05,2.6266]
[1778776480983,60.4,81452.98,1.4,-0.01982,1e-05,2.62561]
[1778776486018,60.4,81449.44,1.4,-0.01987,1e-05,2.63085]
[1778776491057,60.4,81447.01,1.4,-0.0199,1e-05,2.63424]
[1778776496090,60.39,81440.89,1.4,-0.01999,1e-05,2.64351]
[1778776501124,60.39,81436.48,1.4,-0.02005,1e-05,2.65015]
[1778776503139,60.39,81422.9,1.4,-0.02024,1e-05,2.67173]
[1778776509180,60.38,81424.32,1.4,-0.02021,1e-05,2.66846]
[1778776514215,60.38,81423.28,1.4,-0.02022,1e-05,2.6694]
[1778776519250,60.37,81422.11,1.4,-0.02023,1e-05,2.67056]
[1778776521494,60.37,81423.38,1.4,-0.02021,1e-05,2.66835]
[1778776521539,60.37,81433.68,1.4,-0.02006,1e-05,2.6515]
[1778776523482,60.37,81433.68,1.4,-0.02006,1e-05,2.65139]
[1778776523488,60.37,81444.2,1.4,-0.0199,1e-05,2.63433]
[1778776528125,60.37,81444.32,1.4,-0.0199,1e-05,2.63379]
[1778776528313,60.37,81443.32,1.4,-0.01991,1e-05,2.6353]
[1778776533348,60.37,81444.59,1.4,-0.01987,1e-05,2.62993]
[1778776538389,60.36,81448.83,1.4,-0.0198,1e-05,2.6227]
[1778776543426,60.36,81454.93,1.4,-0.01971,1e-05,2.61253]
[1778776548462,60.36,81454.78,1.4,-0.01971,1e-05,2.61243]
[1778776553499,60.36,81456.08,1.4,-0.01969,1e-05,2.61]
[1778776558531,60.36,81455.94,1.4,-0.01969,1e-05,2.60988]
[1778776563567,60.35,81444.43,1.4,-0.01985,1e-05,2.62791]
[1778776568602,60.35,81446.62,1.4,-0.01982,1e-05,2.62395]
[1778776571637,60.35,81429.08,1.4,-0.02007,1e-05,2.65193]
[1778776576660,60.35,81430.08,1.4,-0.02005,1e-05,2.64961]
[1778776578677,60.34,81416.17,1.4,-0.02025,1e-05,2.67188]
[1778776582705,60.34,81402.14,1.4,-0.02045,1e-05,2.69404]
[1778776587740,60.33,81402.4,1.4,-0.02044,1e-05,2.69255]
[1778776592774,60.33,81394.78,1.4,-0.02052,2e-05,2.70111]
[1778776597810,60.32,81383.4,1.4,-0.02069,2e-05,2.71874]
[1778776602846,60.32,81385.55,1.4,-0.02064,2e-05,2.714]
[1778776605867,60.31,81372.83,1.4,-0.02083,2e-05,2.73431]
[1778776610901,60.3,81376.97,1.4,-0.02075,2e-05,2.72604]
[1778776612915,60.3,81389.94,1.4,-0.02055,2e-05,2.70411]
[1778776617951,60.29,81388.35,1.4,-0.02057,2e-05,2.70559]
[1778776622985,60.29,81381.64,1.4,-0.02066,2e-05,2.71545]
[1778776624999,60.29,81365.89,1.4,-0.02089,2e-05,2.74105]
[1778776630034,60.28,81366.05,1.4,-0.02088,2e-05,2.73933]
[1778776635074,60.27,81365.91,1.4,-0.02087,2e-05,2.73807]
[1778776640105,60.26,81358.04,1.4,-0.02097,2e-05,2.74936]
[1778776645142,60.25,81357.14,1.4,-0.02097,2e-05,2.74931]
[1778776646670,60.25,81357.14,1.4,-0.02097,2e-05,2.74931]
[1778776646788,60.25,81350.23,1.4,-0.02107,2e-05,2.76055]
[1778776648392,60.25,81350.23,1.4,-0.02107,2e-05,2.76055]
[1778776648403,60.25,81338.03,1.4,-0.02126,2e-05,2.78033]
[1778776654207,60.23,81330.41,1.4,-0.02133,2e-05,2.78801]
[1778776659242,60.22,81320.28,1.4,-0.02147,2e-05,2.80331]
[1778776663277,60.22,81343.08,1.4,-0.02111,2e-05,2.7635]
[1778776669106,60.21,81352.03,1.4,-0.02095,2e-05,2.74686]
[1778776674351,60.2,81355.32,1.4,-0.02089,2e-05,2.74001]
[1778776679398,60.19,81348.9,1.4,-0.02098,2e-05,2.74927]
[1778776683413,60.19,81368.44,1.4,-0.02067,2e-05,2.71573]
[1778776688451,60.18,81364.45,1.4,-0.02072,2e-05,2.72116]
[1778776693486,60.17,81371.79,1.4,-0.0206,2e-05,2.70794]
[1778776698521,60.17,81368.26,1.4,-0.02064,2e-05,2.71265]
[1778776705590,60.16,81370.08,1.4,-0.0206,2e-05,2.70805]
[1778776707592,60.16,81397.29,1.4,-0.02019,1e-05,2.66309]
[1778776709977,60.16,81402.16,1.4,-0.02012,1e-05,2.65504]
[1778776710033,60.16,81403.87,1.4,-0.02009,1e-05,2.65214]
[1778776715648,60.15,81405.63,1.4,-0.02004,1e-05,2.64576]
[1778776720684,60.15,81411.12,1.4,-0.01995,1e-05,2.63638]
[1778776725726,60.15,81407.78,1.4,-0.02,1e-05,2.64138]
[1778776730761,60.15,81409.18,1.4,-0.01997,1e-05,2.63866]
[1778776735796,60.14,81409.08,1.4,-0.01997,1e-05,2.63845]
[1778776740835,60.14,81409.5,1.4,-0.01996,1e-05,2.63737]
[1778776741561,60.14,81409.5,1.4,-0.01996,1e-05,2.63737]
[1778776741838,60.14,81411.8,1.4,-0.01993,1e-05,2.63358]
[1778776743853,60.14,81428.33,1.4,-0.01968,1e-05,2.60685]
[1778776744727,60.14,81428.33,1.4,-0.01968,1e-05,2.60685]
[1778776744859,60.14,81431.35,1.4,-0.01964,1e-05,2.60198]
[1778776749894,60.14,81429.34,1.4,-0.01967,1e-05,2.60513]
[1778776751908,60.14,81414.03,1.4,-0.01989,1e-05,2.62968]
[1778776756943,60.14,81409.77,1.4,-0.01995,1e-05,2.63617]
[1778776762986,60.14,81413.85,1.4,-0.01989,1e-05,2.62919]
[1778776768020,60.13,81408.2,1.4,-0.01997,1e-05,2.63804]
[1778776773056,60.13,81403.82,1.4,-0.02001,1e-05,2.64194]
[1778776778092,60.13,81406.22,1.4,-0.01997,1e-05,2.63771]
[1778776779099,60.13,81419.35,1.4,-0.01978,1e-05,2.61645]
[1778776784136,60.13,81432.27,1.4,-0.01959,1e-05,2.59563]
[1778776789170,60.13,81432.37,1.4,-0.01959,1e-05,2.59551]
[1778776794205,60.13,81426.54,1.4,-0.01967,1e-05,2.6048]
[1778776799243,60.13,81430.5,1.4,-0.01961,1e-05,2.59834]
[1778776803269,60.13,81444.37,1.4,-0.01941,1e-05,2.57618]
[1778776805413,60.13,81443.88,1.4,-0.01942,1e-05,2.57696]
[1778776806291,60.13,81452.84,1.4,-0.01929,1e-05,2.56275]
[1778776807385,60.13,81457.74,1.4,-0.01922,1e-05,2.55503]
[1778776808306,60.13,81466.23,1.4,-0.0191,1e-05,2.5417]
[1778776813342,60.13,81478.57,1.4,-0.01893,1e-05,2.52288]
[1778776818378,60.14,81489.47,1.4,-0.01878,1e-05,2.50646]
[1778776823414,60.14,81491.85,1.4,-0.01876,1e-05,2.50347]
[1778776826131,60.14,81492.23,1.4,-0.01875,1e-05,2.50303]
[1778776826222,60.14,81490.84,1.4,-0.01877,1e-05,2.50534]
[1778776826751,60.14,81490.84,1.4,-0.01877,1e-05,2.50534]
[1778776826813,60.14,81495.3,1.4,-0.01871,1e-05,2.49855]
[1778776829712,60.14,81505.71,1.4,-0.01857,1e-05,2.48277]
[1778776829733,60.14,81510.76,1.4,-0.0185,1e-05,2.47517]
[1778776835497,60.15,81511.08,1.4,-0.01849,1e-05,2.47305]
[1778776840532,60.16,81514.42,1.4,-0.01845,1e-05,2.46888]
[1778776845569,60.16,81519.45,1.4,-0.01839,1e-05,2.46219]
[1778776849498,60.17,81518.64,1.4,-0.01841,1e-05,2.46407]
[1778776849597,60.17,81518.51,1.4,-0.01841,1e-05,2.46449]
[1778776854633,60.17,81518.43,1.4,-0.01842,1e-05,2.46566]
[1778776860676,60.18,81519.54,1.4,-0.01842,1e-05,2.46514]
[1778776865718,60.18,81524.2,1.4,-0.01836,1e-05,2.45878]
[1778776871767,60.19,81527.58,1.4,-0.01832,1e-05,2.45499]
[1778776872677,60.19,81527.58,1.4,-0.01832,1e-05,2.45499]
[1778776872775,60.19,81528.42,1.4,-0.01831,1e-05,2.4539]
[1778776875796,60.2,81541.55,1.4,-0.01814,1e-05,2.43429]
[1778776880833,60.2,81535.21,1.4,-0.01824,1e-05,2.44522]
[1778776883852,60.21,81517.08,1.4,-0.01849,1e-05,2.47352]
[1778776888887,60.21,81512.57,1.4,-0.01856,1e-05,2.4812]
[1778776893930,60.22,81524.08,1.4,-0.01839,1e-05,2.46151]
[1778776898962,60.22,81526.71,1.4,-0.01836,1e-05,2.45835]
[1778776904007,60.22,81526.69,1.4,-0.01837,1e-05,2.45922]
[1778776909037,60.23,81534.88,1.4,-0.01826,1e-05,2.44759]
[1778776914072,60.24,81537.59,1.4,-0.01823,1e-05,2.44435]
[1778776915295,60.24,81537.59,1.4,-0.01823,1e-05,2.44435]
[1778776915299,60.24,81540.07,1.4,-0.0182,1e-05,2.44077]
[1778776917314,60.24,81540.07,1.4,-0.0182,1e-05,2.44096]
[1778776917395,60.24,81542.14,1.4,-0.01818,1e-05,2.438]
[1778776919107,60.24,81554.94,1.4,-0.01801,1e-05,2.41899]
[1778776924143,60.25,81554.24,1.4,-0.01803,1e-05,2.42126]
[1778776929178,60.25,81548.23,1.4,-0.01812,1e-05,2.43157]
[1778776931191,60.26,81533.43,1.4,-0.01832,1e-05,2.45454]
[1778776932315,60.26,81533.43,1.4,-0.01832,1e-05,2.45454]
[1778776932362,60.26,81530.17,1.4,-0.01837,1e-05,2.45973]
[1778776934034,60.26,81530.4,1.4,-0.01837,1e-05,2.45956]
[1778776934212,60.26,81515.48,1.4,-0.01858,1e-05,2.48267]
[1778776935239,60.26,81528.32,1.4,-0.0184,1e-05,2.46308]
[1778776937233,60.26,81545.88,1.4,-0.01816,1e-05,2.43667]
[1778776942273,60.27,81540.38,1.4,-0.01825,1e-05,2.44617]
[1778776947324,60.28,81545.86,1.4,-0.01818,1e-05,2.43893]
[1778776952359,60.28,81540.86,1.4,-0.01824,1e-05,2.44491]
[1778776956388,60.29,81554.93,1.4,-0.01806,1e-05,2.42448]
[1778776961423,60.3,81560.0,1.4,-0.018,1e-05,2.41814]
[1778776966459,60.3,81568.61,1.4,-0.0179,1e-05,2.40655]
[1778776971496,60.31,81566.58,1.4,-0.01794,1e-05,2.41106]
[1778776975955,60.32,81573.74,1.4,-0.01785,1e-05,2.40119]
[1778776975970,60.32,81574.37,1.4,-0.01785,1e-05,2.40085]
[1778776977536,60.32,81591.39,1.4,-0.01763,1e-05,2.37572]
[1778776981229,60.33,81595.48,1.4,-0.01758,1e-05,2.37033]
[1778776981323,60.33,81596.0,1.4,-0.01758,1e-05,2.37027]
[1778776986601,60.34,81600.93,1.4,-0.01753,1e-05,2.36475]
[1778776991432,60.35,81571.62,1.4,-0.01793,1e-05,2.41037]
[1778776994656,60.36,81559.0,1.4,-0.01811,1e-05,2.43029]
[1778776996118,60.36,81559.0,1.4,-0.01811,1e-05,2.43029]
[1778776996123,60.36,81555.96,1.4,-0.01815,1e-05,2.4354]
[1778776999692,60.36,81568.91,1.4,-0.01799,1e-05,2.41658]
[1778777004728,60.37,81567.11,1.4,-0.01802,1e-05,2.42064]
[1778777008761,60.38,81548.98,1.4,-0.01828,1e-05,2.44918]
[1778777013792,60.38,81548.38,1.4,-0.01828,1e-05,2.44845]
[1778777018827,60.39,81542.48,1.4,-0.01837,1e-05,2.45853]
[1778777023863,60.4,81538.86,1.4,-0.01842,1e-05,2.46508]
[1778777028898,60.4,81528.99,1.4,-0.01857,1e-05,2.48137]
[1778777033933,60.41,81526.05,1.4,-0.01862,1e-05,2.48673]
[1778777038968,60.41,81526.76,1.4,-0.01861,1e-05,2.48643]
[1778777040647,60.41,81526.78,1.4,-0.01862,1e-05,2.48656]
[1778777040982,60.41,81525.62,1.4,-0.01863,1e-05,2.48851]
[1778777046017,60.42,81517.67,1.4,-0.01875,1e-05,2.50156]
[1778777051082,60.42,81509.03,1.4,-0.01888,1e-05,2.5155]
[1778777054087,60.42,81491.9,1.4,-0.01912,1e-05,2.54263]
[1778777059122,60.43,81480.11,1.4,-0.01929,1e-05,2.56135]
[1778777064157,60.43,81479.37,1.4,-0.0193,1e-05,2.56268]
[1778777069192,60.43,81473.45,1.4,-0.01939,1e-05,2.57214]
[1778777074228,60.43,81472.46,1.4,-0.01938,1e-05,2.57091]
[1778777079262,60.43,81484.19,1.4,-0.01921,1e-05,2.55251]
[1778777082405,60.43,81486.28,1.4,-0.01919,1e-05,2.54934]
[1778777082492,60.43,81487.11,1.4,-0.01917,1e-05,2.54808]
[1778777085644,60.43,81494.31,1.4,-0.01907,1e-05,2.53692]
[1778777086311,60.43,81494.7,1.4,-0.01907,1e-05,2.53637]
[1778777091349,60.43,81497.18,1.4,-0.01904,1e-05,2.53284]
[1778777096390,60.43,81482.03,1.4,-0.01925,1e-05,2.55695]
[1778777101423,60.43,81469.07,1.4,-0.01944,1e-05,2.57751]
[1778777106458,60.43,81478.83,1.4,-0.0193,1e-05,2.56216]
[1778777111492,60.43,81477.33,1.4,-0.01932,1e-05,2.56459]
[1778777113506,60.44,81497.96,1.4,-0.01903,1e-05,2.53227]
[1778777118541,60.44,81493.85,1.4,-0.01909,1e-05,2.53905]
[1778777123576,60.44,81491.19,1.4,-0.01913,1e-05,2.54352]
[1778777127618,60.44,81477.86,1.4,-0.01932,1e-05,2.56464]
[1778777132651,60.44,81479.86,1.4,-0.01928,1e-05,2.5588]
[1778777134516,60.44,81480.16,1.4,-0.01927,1e-05,2.55836]
[1778777134672,60.44,81480.79,1.4,-0.01926,1e-05,2.55737]
[1778777135677,60.44,81442.77,1.4,-0.01981,1e-05,2.6178]
[1778777136699,60.44,81412.42,1.4,-0.02026,1e-05,2.66676]
[1778777139308,60.44,81406.86,1.4,-0.02034,1e-05,2.67566]
[1778777139405,60.44,81417.88,1.4,-0.02017,1e-05,2.65741]
[1778777145501,60.44,81421.34,1.4,-0.02012,1e-05,2.65127]
[1778777145624,60.43,81380.0,1.4,-0.02073,2e-05,2.71872]
[1778777146777,60.43,81360.38,1.4,-0.02103,2e-05,2.75108]
[1778777149795,60.43,81384.82,1.4,-0.02065,2e-05,2.70948]
[1778777152602,60.42,81414.87,1.4,-0.02019,1e-05,2.65973]
[1778777154752,60.42,81416.64,1.4,-0.02017,1e-05,2.65671]
[1778777154832,60.42,81422.43,1.4,-0.02008,1e-05,2.64706]
[1778777159864,60.42,81420.31,1.4,-0.02011,1e-05,2.65]
[1778777160875,60.42,81420.31,1.4,-0.02011,1e-05,2.65]
[1778777160913,60.42,81415.07,1.4,-0.02018,1e-05,2.65822]
[1778777164900,60.41,81399.64,1.4,-0.02041,1e-05,2.68286]
[1778777166913,60.41,81382.14,1.4,-0.02067,2e-05,2.71119]
[1778777168927,60.41,81362.82,1.4,-0.02095,2e-05,2.74267]
[1778777171949,60.4,81379.18,1.4,-0.0207,2e-05,2.71449]
[1778777175263,60.4,81386.73,1.4,-0.02058,2e-05,2.7016]
[1778777175267,60.4,81399.92,1.4,-0.02038,1e-05,2.6798]
[1778777179155,60.4,81395.31,1.4,-0.02044,1e-05,2.68679]
[1778777179182,60.4,81395.6,1.4,-0.02044,1e-05,2.68613]
[1778777182021,60.39,81413.87,1.4,-0.02016,1e-05,2.65588]
[1778777184035,60.39,81395.89,1.4,-0.02042,1e-05,2.68486]
[1778777185115,60.39,81395.89,1.4,-0.02042,1e-05,2.68486]
[1778777185135,60.39,81399.12,1.4,-0.02037,1e-05,2.67939]
[1778777191083,60.38,81389.38,1.4,-0.02049,2e-05,2.6913]
[1778777196118,60.38,81389.62,1.4,-0.02048,2e-05,2.68995]
[1778777201156,60.37,81390.36,1.4,-0.02046,2e-05,2.6878]
[1778777206204,60.37,81392.14,1.4,-0.02042,1e-05,2.68395]
[1778777208202,60.37,81412.61,1.4,-0.02012,1e-05,2.65036]
[1778777213237,60.36,81408.6,1.4,-0.02017,1e-05,2.65626]
[1778777218272,60.36,81401.39,1.4,-0.02027,1e-05,2.66732]
[1778777223309,60.36,81404.05,1.4,-0.02023,1e-05,2.66235]
[1778777226329,60.36,81416.54,1.4,-0.02004,1e-05,2.6418]
[1778777227033,60.36,81416.54,1.4,-0.02004,1e-05,2.6418]
[1778777227335,60.36,81418.71,1.4,-0.02001,1e-05,2.63821]
[1778777232370,60.35,81419.29,1.4,-0.01999,1e-05,2.63689]
[1778777233025,60.35,81419.29,1.4,-0.01999,1e-05,2.63689]
[1778777233377,60.35,81419.63,1.4,-0.01999,1e-05,2.63625]
[1778777238412,60.35,81429.04,1.4,-0.01985,1e-05,2.62069]
[1778777239711,60.35,81429.04,1.4,-0.01985,1e-05,2.62069]
[1778777239729,60.35,81424.2,1.4,-0.01992,1e-05,2.6284]
[1778777245467,60.35,81410.93,1.4,-0.02011,1e-05,2.64918]
[1778777249884,60.34,81423.14,1.4,-0.01992,1e-05,2.62903]
[1778777250496,60.34,81422.92,1.4,-0.01992,1e-05,2.6293]
[1778777255531,60.34,81436.16,1.4,-0.01971,1e-05,2.60475]
[1778777260567,60.34,81443.46,1.4,-0.0196,1e-05,2.59292]
[1778777265602,60.34,81445.48,1.4,-0.01957,1e-05,2.58962]
[1778777270638,60.34,81444.11,1.4,-0.01959,1e-05,2.59174]
[1778777276680,60.34,81439.23,1.4,-0.01966,1e-05,2.59944]
[1778777281717,60.34,81434.47,1.4,-0.01973,1e-05,2.60697]
[1778777286749,60.34,81432.21,1.4,-0.01976,1e-05,2.6105]
[1778777291785,60.34,81427.49,1.4,-0.01983,1e-05,2.61795]
[1778777296823,60.34,81418.68,1.4,-0.01995,1e-05,2.63192]
[1778777301858,60.33,81404.65,1.4,-0.02016,1e-05,2.65426]
[1778777306893,60.33,81391.87,1.4,-0.02034,1e-05,2.67452]
[1778777311928,60.33,81388.9,1.4,-0.02036,1e-05,2.67579]
[1778777316963,60.32,81389.98,1.4,-0.02034,1e-05,2.67336]
[1778777321998,60.32,81390.95,1.4,-0.02032,1e-05,2.67108]
[1778777327033,60.32,81387.77,1.4,-0.02036,1e-05,2.67569]
[1778777332068,60.31,81379.32,1.4,-0.02048,2e-05,2.6889]
[1778777337109,60.31,81385.8,1.4,-0.02038,1e-05,2.67762]
[1778777342138,60.31,81382.73,1.4,-0.02042,2e-05,2.68206]
[1778777347174,60.3,81378.74,1.4,-0.02047,2e-05,2.68796]
[1778777352208,60.3,81385.13,1.4,-0.02037,1e-05,2.67688]
[1778777357243,60.3,81387.66,1.4,-0.02033,1e-05,2.6722]
[1778777362278,60.29,81381.72,1.4,-0.02041,2e-05,2.68133]
[1778777367313,60.29,81381.14,1.4,-0.02042,2e-05,2.68166]
[1778777370336,60.29,81368.57,1.4,-0.0206,2e-05,2.7019]
[1778777375372,60.28,81362.04,1.4,-0.02067,2e-05,2.70889]
[1778777380405,60.28,81350.18,1.4,-0.02084,2e-05,2.72745]
[1778777385440,60.27,81348.72,1.4,-0.02085,2e-05,2.7287]
[1778777390475,60.26,81351.92,1.4,-0.02079,2e-05,2.72221]
[1778777395513,60.26,81358.19,1.4,-0.02069,2e-05,2.71075]
[1778777400545,60.25,81352.67,1.4,-0.02076,2e-05,2.71877]
[1778777402560,60.25,81335.64,1.4,-0.02102,2e-05,2.74659]
[1778777407595,60.24,81348.68,1.4,-0.02081,2e-05,2.7236]
[1778777412629,60.24,81349.18,1.4,-0.02079,2e-05,2.72157]
[1778777414423,60.23,81351.55,1.4,-0.02075,2e-05,2.71741]
[1778777414654,60.23,81352.62,1.4,-0.02073,2e-05,2.7154]
[1778777416412,60.23,81361.02,1.4,-0.0206,2e-05,2.70129]
[1778777416659,60.23,81365.59,1.4,-0.02053,2e-05,2.69356]
[1778777417666,60.23,81379.96,1.4,-0.02031,1e-05,2.66979]
[1778777423708,60.23,81383.91,1.4,-0.02025,1e-05,2.66249]
[1778777428743,60.22,81382.5,1.4,-0.02026,1e-05,2.66407]
[1778777433785,60.22,81386.9,1.4,-0.02017,1e-05,2.6533]
[1778777438816,60.21,81380.25,1.4,-0.02026,1e-05,2.6635]
[1778777443851,60.21,81383.13,1.4,-0.02021,1e-05,2.65815]
[1778777446871,60.21,81369.37,1.4,-0.02042,2e-05,2.68022]
[1778777449896,60.21,81354.59,1.4,-0.02063,2e-05,2.70402]
[1778777454928,60.2,81347.78,1.4,-0.02073,2e-05,2.71412]
[1778777458955,60.19,81330.56,1.4,-0.02098,2e-05,2.74178]
[1778777463998,60.19,81338.69,1.4,-0.02085,2e-05,2.72681]
[1778777468024,60.18,81326.06,1.4,-0.02103,2e-05,2.74679]
[1778777473059,60.17,81324.53,1.4,-0.02104,2e-05,2.74787]
[1778777474112,60.17,81324.53,1.4,-0.02104,2e-05,2.74787]
[1778777474123,60.17,81311.21,1.4,-0.02124,2e-05,2.76994]
[1778777476071,60.17,81311.21,1.4,-0.02124,2e-05,2.76963]
[1778777476082,60.17,81306.56,1.4,-0.02131,2e-05,2.77713]
[1778777481115,60.16,81307.93,1.4,-0.02127,2e-05,2.77307]
[1778777486151,60.15,81307.28,1.4,-0.02127,2e-05,2.77245]
[1778777491187,60.1,81299.02,1.4,-0.0213,2e-05,2.77525]
[1778777494220,60.08,81282.26,1.4,-0.02152,2e-05,2.79909]
[1778777499246,60.07,81274.1,1.4,-0.02163,2e-05,2.81092]
[1778777501185,60.07,81273.7,1.4,-0.02164,2e-05,2.8112]
[1778777501205,60.06,81275.17,1.4,-0.02161,2e-05,2.80829]
[1778777506293,60.05,81265.28,1.4,-0.02175,2e-05,2.82318]
[1778777507697,60.05,81265.28,1.4,-0.02175,2e-05,2.82318]
[1778777507731,60.05,81253.65,1.4,-0.02193,2e-05,2.84274]
[1778777511519,60.02,81257.76,1.4,-0.02182,2e-05,2.83048]
[1778777511582,60.02,81256.8,1.4,-0.02183,2e-05,2.83171]
[1778777517386,60.01,81255.89,1.4,-0.02182,2e-05,2.83082]
[1778777522418,59.94,81249.2,1.4,-0.0218,2e-05,2.82882]
[1778777523389,59.94,81249.2,1.4,-0.0218,2e-05,2.82882]
[1778777523426,59.92,81250.8,1.4,-0.02174,2e-05,2.82203]
[1778777525261,59.91,81231.04,1.4,-0.02205,2e-05,2.85526]
[1778777530475,59.86,81229.32,1.4,-0.02199,2e-05,2.8483]
[1778777533495,59.81,81202.91,1.4,-0.02233,2e-05,2.88498]
[1778777536516,59.8,81177.74,1.4,-0.02273,2e-05,2.92773]
[1778777541552,59.73,81173.38,1.4,-0.02269,2e-05,2.92244]
[1778777542559,59.7,81154.0,1.4,-0.02295,2e-05,2.95065]
[1778777547735,59.66,81155.84,1.4,-0.02286,2e-05,2.94005]
[1778777547828,59.6,81159.12,1.4,-0.02269,2e-05,2.92261]
[1778777553668,59.46,81142.36,1.4,-0.0227,2e-05,2.92203]
[1778777558694,59.32,81144.23,1.4,-0.02242,2e-05,2.89215]
[1778777559688,59.32,81144.23,1.4,-0.02242,2e-05,2.89215]
[1778777559768,59.3,81146.62,1.4,-0.02234,2e-05,2.88295]
[1778777561610,59.27,81146.62,1.4,-0.0223,2e-05,2.8782]
[1778777561746,59.25,81146.47,1.4,-0.02225,2e-05,2.87375]
[1778777562734,59.22,81128.52,1.4,-0.0225,2e-05,2.90033]
[1778777567777,59.21,81120.92,1.4,-0.02261,2e-05,2.91171]
[1778777572811,59.2,81127.53,1.4,-0.02248,2e-05,2.89729]
[1778777577846,59.18,81122.86,1.4,-0.02253,2e-05,2.9024]
[1778777582881,59.17,81126.43,1.4,-0.02244,2e-05,2.89343]
[1778777587916,59.13,81114.26,1.4,-0.02258,2e-05,2.90766]
[1778777591944,59.12,81101.52,1.4,-0.02277,2e-05,2.92821]
[1778777594970,59.08,81113.98,1.4,-0.0225,2e-05,2.89908]
[1778777600013,59.04,81120.12,1.4,-0.02233,2e-05,2.88084]
[1778777601681,59.04,81119.14,1.4,-0.02234,2e-05,2.88209]
[1778777602019,59.04,81119.64,1.4,-0.02233,2e-05,2.88072]
[1778777604074,59.03,81137.54,1.4,-0.02202,2e-05,2.8482]
[1778777605121,59.03,81137.54,1.4,-0.02202,2e-05,2.8482]
[1778777605199,59.03,81120.56,1.4,-0.0223,2e-05,2.87772]
[1778777610094,59.02,81133.42,1.4,-0.02207,2e-05,2.85278]
[1778777615127,59.01,81132.12,1.4,-0.02205,2e-05,2.84989]
[1778777620163,59.0,81126.45,1.4,-0.02212,2e-05,2.85773]
[1778777624397,58.99,81118.78,1.4,-0.02223,2e-05,2.86949]
[1778777625202,58.99,81103.2,1.4,-0.02248,2e-05,2.89667]
[1778777630235,58.97,81082.62,1.4,-0.02281,2e-05,2.9308]
[1778777633258,58.96,81059.71,1.4,-0.02318,2e-05,2.97043]
[1778777633599,58.96,81059.71,1.4,-0.02318,2e-05,2.97043]
[1778777634265,58.96,81056.69,1.4,-0.02323,2e-05,2.97528]
[1778777639300,58.94,81062.83,1.4,-0.02309,2e-05,2.96092]
[1778777644335,58.93,81061.11,1.4,-0.02309,2e-05,2.96094]
[1778777646356,58.92,81079.82,1.4,-0.02276,2e-05,2.92596]
[1778777649370,58.91,81094.14,1.4,-0.02251,2e-05,2.89872]
[1778777654406,58.9,81090.03,1.4,-0.02255,2e-05,2.90361]
[1778777659440,58.89,81089.22,1.4,-0.02254,2e-05,2.90251]
[1778777664475,58.87,81092.24,1.4,-0.02247,2e-05,2.8947]
[1778777669511,58.86,81085.0,1.4,-0.02257,2e-05,2.90521]
[1778777674545,58.85,81082.43,1.4,-0.02257,2e-05,2.90431]
[1778777677567,58.84,81095.85,1.4,-0.02233,2e-05,2.87899]
[1778777680589,58.84,81109.04,1.4,-0.0221,2e-05,2.85431]
[1778777686419,58.82,81102.64,1.4,-0.02218,2e-05,2.86315]
[1778777691666,58.81,81116.69,1.4,-0.02193,2e-05,2.8363]
[1778777695695,58.77,81129.39,1.4,-0.02165,2e-05,2.80624]
[1778777700730,58.76,81138.59,1.4,-0.02149,2e-05,2.78867]
[1778777705765,58.76,81154.32,1.4,-0.02122,2e-05,2.75999]
[1778777710800,58.75,81163.46,1.4,-0.02107,2e-05,2.7431]
[1778777715835,58.74,81174.82,1.4,-0.02088,2e-05,2.72258]
[1778777718550,58.74,81185.92,1.4,-0.0207,2e-05,2.70332]
[1778777718857,58.74,81186.0,1.4,-0.0207,2e-05,2.70302]
[1778777720546,58.74,81192.04,1.4,-0.0206,2e-05,2.69263]
[1778777721292,58.74,81192.04,1.4,-0.0206,2e-05,2.69263]
[1778777721394,58.74,81199.06,1.4,-0.02049,2e-05,2.68051]
[1778777723533,58.74,81194.62,1.4,-0.02056,2e-05,2.68777]
[1778777723890,58.74,81194.62,1.4,-0.02056,2e-05,2.68777]
[1778777728926,58.73,81203.45,1.4,-0.02041,2e-05,2.67225]
[1778777730941,58.73,81218.44,1.4,-0.02018,2e-05,2.64693]
[1778777735981,58.73,81226.64,1.4,-0.02002,2e-05,2.62903]
[1778777741010,58.72,81234.29,1.4,-0.0199,2e-05,2.61577]
[1778777746045,58.72,81236.84,1.4,-0.01986,2e-05,2.61099]
[1778777751089,58.72,81232.26,1.4,-0.01993,2e-05,2.61852]
[1778777756127,58.72,81235.76,1.4,-0.01987,2e-05,2.61263]
[1778777761166,58.72,81247.09,1.4,-0.0197,2e-05,2.59402]
[1778777766205,58.72,81226.51,1.4,-0.02002,2e-05,2.62821]
[1778777771235,58.72,81219.91,1.4,-0.02012,2e-05,2.63901]
[1778777776270,58.72,81214.69,1.4,-0.02019,2e-05,2.64754]
[1778777781309,58.72,81211.44,1.4,-0.02024,2e-05,2.65272]
[1778777786344,58.72,81214.06,1.4,-0.0202,2e-05,2.64808]
[1778777791379,58.71,81228.13,1.4,-0.01996,2e-05,2.62158]
[1778777796429,58.71,81231.75,1.4,-0.01991,2e-05,2.61556]
[1778777801497,58.71,81237.69,1.4,-0.01982,2e-05,2.60572]
[1778777801702,58.71,81237.69,1.4,-0.01982,2e-05,2.60572]
[1778777802504,58.71,81246.87,1.4,-0.01968,1e-05,2.59062]
[1778777803695,58.72,81254.96,1.4,-0.01956,1e-05,2.57739]
[1778777804518,58.72,81265.59,1.4,-0.0194,1e-05,2.5601]
[1778777806605,58.72,81268.38,1.4,-0.01936,1e-05,2.55577]
[1778777807547,58.72,81270.28,1.4,-0.01933,1e-05,2.55279]
[1778777812583,58.72,81263.1,1.4,-0.01945,1e-05,2.56501]
[1778777817618,58.72,81260.42,1.4,-0.01949,1e-05,2.56987]
[1778777822653,58.73,81269.58,1.4,-0.01936,1e-05,2.5554]
[1778777827690,58.73,81266.69,1.4,-0.01941,1e-05,2.56069]
[1778777829553,58.73,81266.69,1.4,-0.01941,1e-05,2.56069]
[1778777829706,58.73,81266.0,1.4,-0.01942,1e-05,2.56205]
[1778777830710,58.73,81287.04,1.4,-0.01911,1e-05,2.52806]
[1778777832546,58.73,81287.04,1.4,-0.01911,1e-05,2.52806]
[1778777832724,58.73,81292.08,1.4,-0.01904,1e-05,2.52031]
[1778777834402,58.73,81292.08,1.4,-0.01904,1e-05,2.52031]
[1778777834482,58.73,81295.79,1.4,-0.01899,1e-05,2.51473]
[1778777835749,58.74,81313.74,1.4,-0.01873,1e-05,2.48623]
[1778777837465,58.74,81313.74,1.4,-0.01873,1e-05,2.48623]
[1778777837483,58.74,81327.18,1.4,-0.01854,1e-05,2.46542]
[1778777840781,58.74,81341.52,1.4,-0.01835,1e-05,2.4437]
[1778777845817,58.75,81346.98,1.4,-0.01829,1e-05,2.43678]
[1778777850798,58.76,81351.62,1.4,-0.01823,1e-05,2.43085]
[1778777851186,58.76,81351.62,1.4,-0.01823,1e-05,2.43085]
[1778777855895,58.77,81349.03,1.4,-0.01826,1e-05,2.43377]
[1778777855994,58.77,81362.87,1.4,-0.01807,1e-05,2.41252]
[1778777859880,58.78,81368.87,1.4,-0.018,1e-05,2.40424]
[1778777859939,58.78,81376.08,1.4,-0.0179,1e-05,2.39346]
[1778777861100,58.78,81376.08,1.4,-0.0179,1e-05,2.39346]
[1778777861175,58.78,81388.66,1.4,-0.01773,1e-05,2.37447]
[1778777867019,58.8,81403.48,1.4,-0.01755,1e-05,2.35439]
[1778777868862,58.8,81399.28,1.4,-0.01761,1e-05,2.36126]
[1778777868984,58.8,81411.0,1.4,-0.01746,1e-05,2.34386]
[1778777872228,58.81,81413.34,1.4,-0.01744,1e-05,2.34125]
[1778777872294,58.81,81411.24,1.4,-0.01747,1e-05,2.34491]
[1778777875976,58.82,81420.41,1.4,-0.01736,1e-05,2.33295]
[1778777876073,58.82,81422.42,1.4,-0.01734,1e-05,2.33041]
[1778777881108,58.84,81425.33,1.4,-0.01732,1e-05,2.3285]
[1778777885390,58.85,81427.1,1.4,-0.01731,1e-05,2.32737]
[1778777885487,58.85,81420.23,1.4,-0.01741,1e-05,2.33825]
[1778777887577,58.85,81420.23,1.4,-0.01741,1e-05,2.33825]
[1778777887662,58.86,81432.91,1.4,-0.01725,1e-05,2.32061]
[1778777893196,58.87,81454.07,1.4,-0.01699,1e-05,2.29159]
[1778777895169,58.88,81462.97,1.4,-0.01688,1e-05,2.27894]
[1778777895213,58.88,81465.91,1.4,-0.01685,1e-05,2.27516]
[1778777897490,58.88,81468.38,1.4,-0.01682,1e-05,2.27209]
[1778777897556,58.88,81469.33,1.4,-0.01681,1e-05,2.27089]
[1778777899081,58.88,81469.33,1.4,-0.01681,1e-05,2.27089]
[1778777899236,58.89,81470.55,1.4,-0.0168,1e-05,2.26918]
[1778777904270,58.89,81484.55,1.4,-0.01662,1e-05,2.2491]
[1778777908298,58.89,81471.79,1.4,-0.01679,1e-05,2.26841]
[1778777911319,58.89,81483.51,1.4,-0.01662,1e-05,2.24885]
[1778777916356,58.9,81483.84,1.4,-0.01662,1e-05,2.24906]
[1778777916819,58.9,81483.84,1.4,-0.01662,1e-05,2.24906]
[1778777917363,58.9,81483.51,1.4,-0.01663,1e-05,2.24968]
[1778777919817,58.9,81489.07,1.4,-0.01656,1e-05,2.24183]
[1778777920385,58.9,81492.42,1.4,-0.01652,1e-05,2.23709]
[1778777924412,58.9,81507.2,1.4,-0.01633,1e-05,2.21607]
[1778777925418,58.91,81521.55,1.4,-0.01615,1e-05,2.19571]
[1778777930456,58.91,81543.07,1.4,-0.0159,1e-05,2.16614]
[1778777933484,58.97,81561.72,1.4,-0.01574,1e-05,2.14837]
[1778777938520,58.98,81571.1,1.4,-0.01564,1e-05,2.13707]
[1778777941574,58.98,81578.93,1.4,-0.01555,1e-05,2.12641]
[1778777941613,58.98,81578.33,1.4,-0.01556,1e-05,2.12795]
[1778777943449,58.99,81578.33,1.4,-0.01556,1e-05,2.1283]
[1778777943591,58.99,81582.86,1.4,-0.01551,1e-05,2.12195]
[1778777945584,58.99,81646.33,1.4,-0.01476,1e-05,2.03498]
[1778777946592,58.99,81665.97,1.4,-0.01454,1e-05,2.00937]
[1778777951634,59.05,81673.09,1.4,-0.01454,1e-05,2.0092]
[1778777955527,59.06,81665.18,1.4,-0.01464,1e-05,2.02142]
[1778777955653,59.07,81667.17,1.4,-0.01462,1e-05,2.01928]
[1778777960525,59.08,81668.95,1.4,-0.01462,1e-05,2.019]
[1778777960697,59.08,81673.85,1.4,-0.01457,1e-05,2.01296]
[1778777961695,59.09,81697.39,1.4,-0.0143,1e-05,1.98217]
[1778777963588,59.12,81703.29,1.4,-0.01429,1e-05,1.9802]
[1778777963711,59.16,81714.24,1.4,-0.01421,1e-05,1.97159]
[1778777965439,59.2,81717.43,1.4,-0.01423,1e-05,1.97333]
[1778777965729,59.24,81716.27,1.4,-0.01429,1e-05,1.98078]
[1778777967659,59.27,81716.67,1.4,-0.01433,1e-05,1.98602]
[1778777967741,59.28,81713.53,1.4,-0.01437,1e-05,1.99074]
[1778777970083,59.28,81725.11,1.4,-0.01425,1e-05,1.97659]
[1778777970779,59.32,81736.02,1.4,-0.01418,1e-05,1.96802]
[1778777972781,59.39,81771.84,1.4,-0.01386,1e-05,1.93086]
[1778777974793,59.48,81791.59,1.4,-0.01377,1e-05,1.91945]
[1778777977820,59.57,81810.04,1.4,-0.01368,1e-05,1.90909]
[1778777978832,59.56,81827.35,1.4,-0.01348,1e-05,1.88596]
[1778777982859,59.69,81798.49,1.4,-0.01396,1e-05,1.9426]
[1778777988630,59.74,81819.98,1.4,-0.01379,1e-05,1.92276]
[1778777993948,59.91,81849.51,1.4,-0.01369,1e-05,1.91139]
[1778777998983,60.12,81859.01,1.4,-0.01384,1e-05,1.93055]
[1778778004046,60.24,81871.35,1.4,-0.01386,1e-05,1.93314]
[1778778006071,60.35,81832.23,1.4,-0.01444,1e-05,2.0011]
[1778778011122,60.36,81830.24,1.4,-0.01447,1e-05,2.0049]
[1778778012653,60.36,81830.24,1.4,-0.01447,1e-05,2.0049]
[1778778012658,60.36,81811.07,1.4,-0.01469,1e-05,2.03051]
[1778778017154,60.38,81832.28,1.4,-0.01447,1e-05,2.00495]
[1778778018895,60.38,81849.46,1.4,-0.01429,1e-05,1.98362]
[1778778021178,60.39,81836.69,1.4,-0.01444,1e-05,2.00119]
[1778778022186,60.39,81822.97,1.4,-0.0146,1e-05,2.01959]
[1778778026214,60.4,81805.38,1.4,-0.01481,1e-05,2.04456]
[1778778028228,60.41,81788.19,1.4,-0.01501,1e-05,2.06822]
[1778778033264,60.42,81787.14,1.4,-0.01502,1e-05,2.06903]
[1778778036453,60.43,81780.85,1.4,-0.0151,1e-05,2.07818]
[1778778036504,60.43,81798.66,1.4,-0.0149,1e-05,2.05476]
[1778778040250,60.44,81811.45,1.4,-0.01477,1e-05,2.03899]
[1778778040322,60.44,81809.44,1.4,-0.0148,1e-05,2.04247]
[1778778042327,60.44,81790.83,1.4,-0.01501,1e-05,2.06761]
[1778778047376,60.46,81776.17,1.4,-0.0152,1e-05,2.08944]
[1778778052406,60.47,81766.51,1.4,-0.01532,1e-05,2.10373]
[1778778056451,60.48,81786.48,1.4,-0.0151,1e-05,2.07852]
[1778778057450,60.48,81803.27,1.4,-0.01491,1e-05,2.05612]
[1778778062498,60.49,81808.95,1.4,-0.01486,1e-05,2.05061]
[1778778067534,60.5,81811.9,1.4,-0.01485,1e-05,2.04917]
[1778778068043,60.5,81811.9,1.4,-0.01485,1e-05,2.04917]
[1778778068556,60.5,81795.98,1.4,-0.01503,1e-05,2.07033]
[1778778069558,60.51,81759.2,1.4,-0.01547,1e-05,2.12056]
[1778778070564,60.51,81743.58,1.4,-0.01565,1e-05,2.1419]
[1778778074382,60.52,81748.94,1.4,-0.0156,1e-05,2.13597]
[1778778074790,60.52,81748.94,1.4,-0.0156,1e-05,2.13597]
[1778778074891,60.52,81752.57,1.4,-0.01556,1e-05,2.13179]
[1778778080640,60.55,81741.95,1.4,-0.01572,1e-05,2.15012]
[1778778081388,60.55,81741.95,1.4,-0.01572,1e-05,2.15012]
[1778778081648,60.55,81751.76,1.4,-0.01561,1e-05,2.13738]
[1778778082656,60.56,81786.91,1.4,-0.01521,1e-05,2.09051]
[1778778085676,60.57,81770.11,1.4,-0.01542,1e-05,2.11556]
[1778778088697,60.58,81754.64,1.4,-0.01562,1e-05,2.13883]
[1778778093733,60.61,81738.85,1.4,-0.01582,1e-05,2.16143]
[1778778096097,60.61,81753.61,1.4,-0.01566,1e-05,2.14254]
[1778778096752,60.62,81748.07,1.4,-0.01573,1e-05,2.15084]
[1778778099579,60.63,81745.21,1.4,-0.01578,1e-05,2.15616]
[1778778099773,60.63,81749.03,1.4,-0.01574,1e-05,2.1516]
[1778778104808,60.65,81747.72,1.4,-0.01578,1e-05,2.15687]
[1778778109239,60.67,81745.09,1.4,-0.01584,1e-05,2.16321]
[1778778109581,60.67,81745.09,1.4,-0.01584,1e-05,2.16321]
[1778778109856,60.67,81746.19,1.4,-0.01583,1e-05,2.16237]
[1778778114884,60.7,81751.31,1.4,-0.0158,1e-05,2.15878]
[1778778115893,60.7,81791.9,1.4,-0.01532,1e-05,2.10351]
[1778778116902,60.7,81810.38,1.4,-0.01511,1e-05,2.07932]
[1778778117905,60.7,81834.36,1.4,-0.01484,1e-05,2.04784]
[1778778121994,60.71,81823.14,1.4,-0.01498,1e-05,2.06385]
[1778778122036,60.71,81821.22,1.4,-0.015,1e-05,2.06677]
[1778778122960,60.71,81821.22,1.4,-0.015,1e-05,2.06677]
[1778778123022,60.71,81831.61,1.4,-0.01489,1e-05,2.05337]
[1778778125973,60.72,81848.15,1.4,-0.01471,1e-05,2.03274]
[1778778127976,60.73,81869.4,1.4,-0.01448,1e-05,2.00588]
[1778778133040,60.74,81857.81,1.4,-0.01463,1e-05,2.02318]
[1778778136067,60.75,81874.29,1.4,-0.01445,1e-05,2.00307]
[1778778138082,60.76,81896.84,1.4,-0.01421,1e-05,1.975]
[1778778142097,60.88,81897.25,1.4,-0.01437,1e-05,1.99362]
[1778778142115,60.89,81900.51,1.4,-0.01434,1e-05,1.99035]
[1778778144907,60.9,81900.45,1.4,-0.01436,1e-05,1.99227]
[1778778144989,60.9,81907.62,1.4,-0.01428,1e-05,1.98355]
[1778778146846,60.9,81907.62,1.4,-0.01428,1e-05,1.98355]
[1778778146863,60.94,81914.36,1.4,-0.01426,1e-05,1.98047]
[1778778149899,61.03,81894.12,1.4,-0.0146,1e-05,2.0209]
[1778778155220,61.04,81881.49,1.4,-0.01474,1e-05,2.03704]
[1778778156700,61.04,81881.49,1.4,-0.01474,1e-05,2.03704]
[1778778156777,61.05,81881.98,1.4,-0.01474,1e-05,2.03681]
[1778778158257,61.08,81859.14,1.4,-0.01504,1e-05,2.07129]
[1778778159303,61.08,81859.14,1.4,-0.01504,1e-05,2.07129]
[1778778159971,61.08,81881.19,1.4,-0.01479,1e-05,2.04302]
[1778778162574,61.08,81881.99,1.4,-0.01479,1e-05,2.04237]
[1778778162673,61.09,81892.22,1.4,-0.01468,1e-05,2.02943]
[1778778168323,61.1,81893.56,1.4,-0.01468,1e-05,2.03025]
[1778778173356,61.16,81908.09,1.4,-0.0146,1e-05,2.02094]
[1778778176058,61.17,81909.1,1.4,-0.01459,1e-05,2.02005]
[1778778176125,61.17,81907.58,1.4,-0.01462,1e-05,2.02287]
[1778778181414,61.19,81904.3,1.4,-0.01467,1e-05,2.02958]
[1778778182379,61.19,81904.3,1.4,-0.01467,1e-05,2.02958]
[1778778182450,61.19,81924.34,1.4,-0.01445,1e-05,2.00369]
[1778778185195,61.19,81924.34,1.4,-0.01446,1e-05,2.0041]
[1778778184466,61.23,81942.43,1.4,-0.0143,1e-05,1.98619]
[1778778185464,61.26,81948.3,1.4,-0.01428,1e-05,1.98356]
[1778778190197,61.32,81920.64,1.4,-0.01467,1e-05,2.02937]
[1778778192973,61.33,81908.84,1.4,-0.01481,1e-05,2.04547]
[1778778193033,61.33,81900.9,1.4,-0.0149,1e-05,2.05618]
[1778778194929,61.33,81900.9,1.4,-0.0149,1e-05,2.05654]
[1778778194985,61.34,81916.68,1.4,-0.01473,1e-05,2.03633]
[1778778196544,61.34,81941.85,1.4,-0.01446,1e-05,2.00469]
[1778778198802,61.34,81939.07,1.4,-0.01449,1e-05,2.00869]
[1778778198861,61.35,81927.6,1.4,-0.01462,1e-05,2.02388]
[1778778202585,61.36,81946.62,1.4,-0.01443,1e-05,2.00112]
[1778778207211,61.37,81947.06,1.4,-0.01443,1e-05,2.00189]
[1778778207621,61.37,81943.0,1.4,-0.01448,1e-05,2.00797]
[1778778210072,61.38,81935.63,1.4,-0.01457,1e-05,2.01786]
[1778778210078,61.38,81932.27,1.4,-0.01461,1e-05,2.0226]
[1778778214496,61.39,81932.44,1.4,-0.0146,1e-05,2.02156]
[1778778214669,61.39,81933.59,1.4,-0.0146,1e-05,2.02049]
[1778778216503,61.39,81935.82,1.4,-0.01457,1e-05,2.01803]
[1778778216683,61.42,81934.51,1.4,-0.01462,1e-05,2.0238]
[1778778221718,61.54,81926.94,1.4,-0.01486,1e-05,2.05219]
[1778778226303,61.61,81939.49,1.4,-0.01481,1e-05,2.04661]
[1778778226757,61.61,81941.42,1.4,-0.0148,1e-05,2.04447]
[1778778231789,61.63,81947.69,1.4,-0.01474,1e-05,2.03827]
[1778778234026,61.63,81946.94,1.4,-0.01475,1e-05,2.03961]
[1778778234125,61.63,81950.39,1.4,-0.01472,1e-05,2.03553]
[1778778238849,61.64,81963.89,1.4,-0.01459,1e-05,2.02007]
[1778778242877,61.65,81980.22,1.4,-0.01442,1e-05,2.00086]
[1778778247911,61.69,81977.15,1.4,-0.0145,1e-05,2.01054]
[1778778252946,61.73,81973.17,1.4,-0.01459,1e-05,2.02123]
[1778778257981,61.74,81976.97,1.4,-0.01457,1e-05,2.01828]
[1778778263015,61.82,81983.93,1.4,-0.0146,1e-05,2.02202]
[1778778268051,61.86,81974.25,1.4,-0.01475,1e-05,2.03956]
[1778778273090,61.89,81974.44,1.4,-0.01477,1e-05,2.04185]
[1778778278121,61.94,81966.95,1.4,-0.01492,1e-05,2.05917]
[1778778283157,61.95,81974.71,1.4,-0.01484,1e-05,2.05065]
[1778778288191,61.96,81986.57,1.4,-0.01473,1e-05,2.03702]
[1778778293226,61.97,81992.04,1.4,-0.01468,1e-05,2.03174]
[1778778298268,61.98,81987.65,1.4,-0.01474,1e-05,2.03911]
[1778778303302,61.99,81989.01,1.4,-0.01474,1e-05,2.03903]
[1778778308351,62.0,81981.68,1.4,-0.01484,1e-05,2.0501]
[1778778313390,62.01,81981.43,1.4,-0.01485,1e-05,2.05194]
[1778778315404,62.02,81996.0,1.4,-0.0147,1e-05,2.03382]
[1778778321155,62.03,81996.96,1.4,-0.0147,1e-05,2.03464]
[1778778326483,62.04,81993.04,1.4,-0.01476,1e-05,2.04129]
[1778778331516,62.05,81992.39,1.4,-0.01477,1e-05,2.04155]
[1778778336553,62.06,81991.16,1.4,-0.01479,1e-05,2.04471]
[1778778341588,62.07,81982.56,1.4,-0.0149,1e-05,2.05701]
[1778778344609,62.08,81996.2,1.4,-0.01476,1e-05,2.04066]
[1778778349644,62.09,81996.18,1.4,-0.01477,1e-05,2.04232]
[1778778354679,62.1,81994.79,1.4,-0.0148,1e-05,2.04574]
[1778778357614,62.11,81997.59,1.4,-0.01478,1e-05,2.04279]
[1778778357706,62.11,81999.47,1.4,-0.01476,1e-05,2.04071]
[1778778361182,62.11,82005.76,1.4,-0.0147,1e-05,2.03334]
[1778778361194,62.12,82004.27,1.4,-0.01471,1e-05,2.0356]
[1778778364179,62.12,82005.67,1.4,-0.0147,1e-05,2.0338]
[1778778364259,62.12,82004.27,1.4,-0.01472,1e-05,2.03594]
[1778778367791,62.13,81984.65,1.4,-0.01495,1e-05,2.06288]
[1778778369798,62.13,81967.62,1.4,-0.01514,1e-05,2.08532]
[1778778375159,62.15,81957.96,1.4,-0.01527,1e-05,2.10037]
[1778778375196,62.15,81956.07,1.4,-0.0153,1e-05,2.10354]
[1778778380876,62.18,81956.44,1.4,-0.01533,1e-05,2.10722]
[1778778385910,62.2,81943.69,1.4,-0.0155,1e-05,2.12742]
[1778778390948,62.22,81937.17,1.4,-0.01561,1e-05,2.13931]
[1778778395987,62.24,81935.76,1.4,-0.01563,1e-05,2.14184]
[1778778401024,62.26,81945.47,1.4,-0.01555,1e-05,2.13211]
[1778778406058,62.28,81950.8,1.4,-0.01551,1e-05,2.12832]
[1778778411093,62.3,81952.06,1.4,-0.01553,1e-05,2.12988]
[1778778414115,62.31,81965.93,1.4,-0.01538,1e-05,2.11353]
[1778778417136,62.32,81979.68,1.4,-0.01524,1e-05,2.09708]
[1778778421165,62.33,81994.54,1.4,-0.01508,1e-05,2.07873]
[1778778426035,62.34,81993.11,1.4,-0.01511,1e-05,2.08163]
[1778778426203,62.34,81995.75,1.4,-0.01508,1e-05,2.07847]
[1778778427206,62.34,81970.76,1.4,-0.01536,1e-05,2.11131]
[1778778428215,62.35,81951.04,1.4,-0.0156,1e-05,2.13798]
[1778778432241,62.36,81933.87,1.4,-0.01581,1e-05,2.1633]
[1778778437279,62.38,81920.69,1.4,-0.01599,1e-05,2.18389]
[1778778438708,62.38,81918.17,1.4,-0.01603,1e-05,2.18784]
[1778778439290,62.39,81918.61,1.4,-0.01603,1e-05,2.18779]
[1778778443324,62.4,81893.53,1.4,-0.01634,1e-05,2.22403]
[1778778446346,62.41,81878.68,1.4,-0.01653,1e-05,2.24584]
[1778778451386,62.42,81888.96,1.4,-0.01641,1e-05,2.23139]
[1778778455413,62.43,81870.88,1.4,-0.01665,1e-05,2.25824]
[1778778460453,62.45,81862.16,1.4,-0.01677,1e-05,2.27246]
[1778778465487,62.46,81862.45,1.4,-0.01679,1e-05,2.27404]
[1778778468511,62.47,81883.49,1.4,-0.01654,1e-05,2.24613]
[1778778472272,62.48,81900.46,1.4,-0.01635,1e-05,2.2247]
[1778778477573,62.5,81908.43,1.4,-0.01628,1e-05,2.21629]
[1778778482343,62.51,81928.13,1.4,-0.01607,1e-05,2.19215]
[1778778487643,62.53,81927.86,1.4,-0.0161,1e-05,2.19575]
[1778778492678,62.55,81932.63,1.4,-0.01606,1e-05,2.19195]
[1778778497719,62.56,81917.05,1.4,-0.01627,1e-05,2.21563]
[1778778502754,62.58,81915.81,1.4,-0.01631,1e-05,2.21984]
[1778778507788,62.6,81919.74,1.4,-0.01628,1e-05,2.21702]
[1778778512553,62.61,81901.78,1.4,-0.01649,1e-05,2.24085]
[1778778517859,62.63,81911.43,1.4,-0.0164,1e-05,2.23046]
[1778778522894,62.64,81913.93,1.4,-0.01639,1e-05,2.22944]
[1778778527929,62.66,81919.86,1.4,-0.01634,1e-05,2.22378]
[1778778532964,62.67,81936.59,1.4,-0.01617,1e-05,2.20353]
[1778778535985,62.68,81922.88,1.4,-0.01634,1e-05,2.22362]
[1778778541023,62.7,81916.68,1.4,-0.01644,1e-05,2.23442]
[1778778543038,62.7,81937.2,1.4,-0.0162,1e-05,2.2075]
[1778778546076,62.71,81918.21,1.4,-0.01644,1e-05,2.23474]
[1778778549083,62.72,81932.48,1.4,-0.01628,1e-05,2.21672]
[1778778554118,62.74,81943.35,1.4,-0.01617,1e-05,2.20447]
[1778778559152,62.75,81936.35,1.4,-0.01628,1e-05,2.21644]
[1778778564188,62.77,81924.68,1.4,-0.01644,1e-05,2.23464]
[1778778570231,62.78,81923.08,1.4,-0.01648,1e-05,2.23949]
[1778778575153,62.79,81920.62,1.4,-0.0165,1e-05,2.242]
[1778778575302,62.8,81938.61,1.4,-0.01629,1e-05,2.21797]
[1778778576273,62.8,81964.13,1.4,-0.01599,1e-05,2.18356]
[1778778578288,62.8,81982.49,1.4,-0.01579,1e-05,2.15999]
[1778778583322,62.81,81971.16,1.4,-0.01593,1e-05,2.17642]
[1778778588357,62.83,81951.4,1.4,-0.01618,1e-05,2.20548]
[1778778593393,62.84,81943.15,1.4,-0.0163,1e-05,2.21893]
[1778778595263,62.85,81941.28,1.4,-0.01633,1e-05,2.22192]
[1778778595406,62.85,81935.7,1.4,-0.0164,1e-05,2.22994]
[1778778600441,62.86,81917.14,1.4,-0.01664,1e-05,2.25742]
[1778778605477,62.87,81891.2,1.4,-0.01697,1e-05,2.29523]
[1778778609509,62.88,81908.4,1.4,-0.01677,1e-05,2.27274]
[1778778614544,62.89,81912.42,1.4,-0.01674,1e-05,2.2691]
[1778778619580,62.91,81913.81,1.4,-0.01674,1e-05,2.2691]
[1778778622601,62.91,81930.96,1.4,-0.01654,1e-05,2.24672]
[1778778627636,62.93,81929.33,1.4,-0.01658,1e-05,2.25105]
[1778778632676,62.94,81932.45,1.4,-0.01654,1e-05,2.24621]
[1778778637712,62.95,81936.38,1.4,-0.01651,1e-05,2.24292]
[1778778642747,62.97,81944.3,1.4,-0.01644,1e-05,2.23428]
[1778778647781,62.98,81944.56,1.4,-0.01645,1e-05,2.23615]
[1778778653604,63.0,81946.2,1.4,-0.01646,1e-05,2.23658]
[1778778658860,63.01,81947.14,1.4,-0.01646,1e-05,2.23746]
[1778778663895,63.02,81950.88,1.4,-0.01644,1e-05,2.23452]
[1778778668929,63.04,81946.02,1.4,-0.01651,1e-05,2.24326]
[1778778673967,63.05,81958.37,1.4,-0.01638,1e-05,2.22859]
[1778778677992,63.06,81972.45,1.4,-0.01623,1e-05,2.21137]
[1778778683034,63.21,81973.92,1.4,-0.01641,1e-05,2.23194]
[1778778688069,63.29,81974.88,1.4,-0.01651,1e-05,2.24398]
[1778778693104,63.33,81963.41,1.4,-0.01668,1e-05,2.26255]
[1778778698139,63.34,81958.37,1.4,-0.01676,1e-05,2.27134]
[1778778700156,63.34,81944.39,1.4,-0.01693,1e-05,2.29127]
[1778778705189,63.35,81940.0,1.4,-0.017,1e-05,2.29889]
[1778778708846,63.36,81933.34,1.4,-0.01709,1e-05,2.30902]
[1778778709216,63.36,81934.45,1.4,-0.01708,1e-05,2.30777]
[1778778710830,63.36,81934.45,1.4,-0.01708,1e-05,2.30777]
[1778778711231,63.36,81953.91,1.4,-0.01684,1e-05,2.28153]
[1778778716266,63.41,81964.75,1.4,-0.01678,1e-05,2.27486]
[1778778721301,63.45,81967.65,1.4,-0.01679,1e-05,2.27609]
[1778778726336,63.46,81955.89,1.4,-0.01695,1e-05,2.2939]
[1778778731371,63.47,81951.7,1.4,-0.01702,1e-05,2.30118]
[1778778736422,63.47,81961.94,1.4,-0.0169,1e-05,2.28828]
[1778778741452,63.49,81966.37,1.4,-0.01686,1e-05,2.28415]
[1778778746483,63.5,81967.56,1.4,-0.01686,1e-05,2.28414]
[1778778750511,63.55,81954.46,1.4,-0.0171,1e-05,2.31116]
[1778778755548,63.59,81950.56,1.4,-0.01718,1e-05,2.32]
[1778778760582,63.6,81949.41,1.4,-0.01721,1e-05,2.32293]
[1778778761746,63.6,81949.41,1.4,-0.01721,1e-05,2.32293]
[1778778761838,63.6,81931.44,1.4,-0.01743,1e-05,2.34825]
[1778778764610,63.61,81909.97,1.4,-0.01771,1e-05,2.37914]
[1778778769651,63.61,81911.11,1.4,-0.0177,1e-05,2.37837]
[1778778773512,63.61,81905.27,1.4,-0.01778,1e-05,2.38714]
[1778778773682,63.61,81897.1,1.4,-0.01788,1e-05,2.3989]
[1778778778716,63.62,81905.36,1.4,-0.01778,1e-05,2.38786]
[1778778779721,63.62,81885.54,1.4,-0.01804,1e-05,2.41625]
[1778778781737,63.62,81872.87,1.4,-0.0182,1e-05,2.43463]
[1778778786772,63.62,81846.69,1.4,-0.01854,1e-05,2.47281]
[1778778791807,63.62,81857.11,1.4,-0.01841,1e-05,2.45763]
[1778778796843,63.62,81864.87,1.4,-0.01831,1e-05,2.44655]
[1778778801883,63.62,81876.34,1.4,-0.01816,1e-05,2.43021]
[1778778806932,63.63,81867.61,1.4,-0.01828,1e-05,2.44306]
[1778778810961,63.63,81842.57,1.4,-0.0186,1e-05,2.47954]
[1778778815996,63.63,81844.74,1.4,-0.01856,1e-05,2.47343]
[1778778819017,63.63,81828.86,1.4,-0.01876,1e-05,2.4966]
[1778778824056,63.62,81833.9,1.4,-0.01869,1e-05,2.48892]
[1778778826068,63.62,81847.22,1.4,-0.01852,1e-05,2.46938]
[1778778831103,63.62,81850.26,1.4,-0.01848,1e-05,2.46496]
[1778778836140,63.62,81839.07,1.4,-0.01863,1e-05,2.48126]
[1778778839161,63.62,81821.34,1.4,-0.01886,1e-05,2.50715]
[1778778842967,63.62,81811.07,1.4,-0.01899,1e-05,2.52216]
[1778778843192,63.62,81800.79,1.4,-0.01913,1e-05,2.5372]
[1778778844890,63.62,81800.79,1.4,-0.01913,1e-05,2.5372]
[1778778844971,63.62,81770.13,1.4,-0.01954,1e-05,2.58281]
[1778778850241,63.61,81764.55,1.4,-0.01961,1e-05,2.59025]
[1778778852256,63.61,81751.36,1.4,-0.01979,1e-05,2.60982]
[1778778857291,63.6,81739.45,1.4,-0.01995,1e-05,2.62668]
[1778778862326,63.59,81724.49,1.4,-0.02014,1e-05,2.6483]
[1778778865357,63.59,81739.11,1.4,-0.01993,1e-05,2.62503]
[1778778870391,63.58,81738.19,1.4,-0.01993,1e-05,2.62518]
[1778778875426,63.58,81740.4,1.4,-0.01987,1e-05,2.61766]
[1778778879454,63.57,81726.38,1.4,-0.02006,1e-05,2.63821]
[1778778884489,63.56,81717.49,1.4,-0.02017,1e-05,2.65051]
[1778778888045,63.56,81716.12,1.4,-0.02018,1e-05,2.65204]
[1778778888517,63.56,81703.14,1.4,-0.02036,1e-05,2.67152]
[1778778892547,63.55,81685.78,1.4,-0.0206,1e-05,2.69712]
[1778778897582,63.53,81683.27,1.4,-0.02061,1e-05,2.69872]
[1778778900433,63.53,81682.27,1.4,-0.02062,1e-05,2.69952]
[1778778900603,63.53,81685.8,1.4,-0.02057,1e-05,2.694]
[1778778903626,63.52,81669.78,1.4,-0.02079,1e-05,2.71754]
[1778778906175,63.52,81681.41,1.4,-0.02062,1e-05,2.69891]
[1778778906667,63.52,81668.21,1.4,-0.0208,1e-05,2.71922]
[1778778908681,63.51,81643.92,1.4,-0.02115,1e-05,2.75675]
[1778778911711,63.5,81665.4,1.4,-0.02082,1e-05,2.72136]
[1778778916742,63.49,81674.44,1.4,-0.02067,1e-05,2.70476]
[1778778921778,63.48,81669.07,1.4,-0.02073,1e-05,2.7116]
[1778778925817,63.47,81646.8,1.4,-0.02104,1e-05,2.74507]
[1778778930852,63.46,81628.11,1.4,-0.0213,1e-05,2.77245]
[1778778935886,63.44,81622.15,1.4,-0.02134,1e-05,2.7759]
[1778778936762,63.44,81622.15,1.4,-0.02134,1e-05,2.7759]
[1778778936893,63.44,81621.18,1.4,-0.02135,1e-05,2.77693]
[1778778941934,63.42,81613.58,1.4,-0.02144,1e-05,2.78645]
[1778778946999,63.41,81595.37,1.4,-0.02169,2e-05,2.81416]
[1778778948012,63.4,81582.36,1.4,-0.02187,2e-05,2.83358]
[1778778952030,63.39,81569.63,1.4,-0.02205,2e-05,2.85178]
[1778778957065,63.3,81571.56,1.4,-0.02188,2e-05,2.83367]
[1778778962100,63.25,81572.67,1.4,-0.02178,2e-05,2.82297]
[1778778966129,63.24,81587.93,1.4,-0.02153,2e-05,2.79585]
[1778778970159,63.23,81572.06,1.4,-0.02175,2e-05,2.81925]
[1778778975201,63.21,81576.26,1.4,-0.02166,2e-05,2.80945]
[1778778976208,63.21,81592.01,1.4,-0.02141,1e-05,2.78341]
[1778778976347,63.21,81592.01,1.4,-0.02141,1e-05,2.78341]
[1778778977207,63.2,81603.82,1.4,-0.02123,1e-05,2.76391]
[1778778982244,63.19,81596.05,1.4,-0.02133,1e-05,2.77384]
[1778778984684,63.18,81602.03,1.4,-0.02123,1e-05,2.7632]
[1778778985263,63.18,81603.66,1.4,-0.0212,1e-05,2.76009]
[1778778990319,63.17,81589.06,1.4,-0.02139,1e-05,2.78103]
[1778778995353,63.15,81589.13,1.4,-0.02135,1e-05,2.77523]
[1778778999125,63.14,81573.02,1.4,-0.02157,2e-05,2.79906]
[1778779004417,63.12,81575.63,1.4,-0.0215,2e-05,2.79201]
[1778779007436,63.08,81557.19,1.4,-0.02172,2e-05,2.81488]
[1778779012472,62.98,81553.72,1.4,-0.0216,2e-05,2.80171]
[1778779014092,62.98,81553.72,1.4,-0.0216,2e-05,2.80171]
[1778779014124,62.97,81537.82,1.4,-0.02183,2e-05,2.82645]
[1778779015504,62.97,81520.61,1.4,-0.02209,2e-05,2.85409]
[1778779020533,62.95,81509.47,1.4,-0.02223,2e-05,2.86905]
[1778779026321,62.93,81500.1,1.4,-0.02234,2e-05,2.88039]
[1778779029864,62.92,81497.4,1.4,-0.02237,2e-05,2.88346]
[1778779029883,62.91,81495.32,1.4,-0.02238,2e-05,2.88549]
[1778779035640,62.85,81491.03,1.4,-0.02236,2e-05,2.8825]
[1778779040687,62.73,81487.65,1.4,-0.02221,2e-05,2.8657]
[1778779041693,62.73,81500.48,1.4,-0.022,2e-05,2.8438]
[1778779044723,62.69,81524.25,1.4,-0.02157,2e-05,2.79771]
[1778779047834,62.68,81524.57,1.4,-0.02156,2e-05,2.79611]
[1778779047904,62.68,81529.83,1.4,-0.02147,2e-05,2.78648]
[1778779050770,62.65,81546.29,1.4,-0.02117,1e-05,2.75442]
[1778779051776,62.64,81558.91,1.4,-0.02096,1e-05,2.7307]
[1778779053588,62.64,81568.1,1.4,-0.02082,1e-05,2.7156]
[1778779053791,62.64,81569.13,1.4,-0.0208,1e-05,2.71357]
[1778779058828,62.63,81562.12,1.4,-0.02088,1e-05,2.72251]
[1778779063862,62.61,81559.45,1.4,-0.0209,1e-05,2.72471]
[1778779068898,62.6,81564.72,1.4,-0.02081,1e-05,2.7143]
[1778779073932,62.59,81563.16,1.4,-0.02081,1e-05,2.71481]
[1778779078967,62.58,81564.85,1.4,-0.02077,1e-05,2.71006]
[1778779083150,62.57,81576.68,1.4,-0.02058,1e-05,2.69014]
[1778779083195,62.57,81583.57,1.4,-0.02048,1e-05,2.67888]
[1778779085010,62.57,81599.68,1.4,-0.02024,1e-05,2.65287]
[1778779088922,62.56,81592.85,1.4,-0.02033,1e-05,2.6627]
[1778779089218,62.56,81592.85,1.4,-0.02033,1e-05,2.6627]
[1778779092170,62.56,81576.26,1.4,-0.02056,1e-05,2.688]
[1778779092275,62.56,81555.62,1.4,-0.02087,1e-05,2.72052]
[1778779094092,62.55,81537.26,1.4,-0.02113,1e-05,2.74927]
[1778779099128,62.54,81511.16,1.4,-0.0215,2e-05,2.78927]
[1778779104163,62.54,81502.99,1.4,-0.02163,2e-05,2.80248]
[1778779106183,62.54,81502.5,1.4,-0.02164,2e-05,2.80338]
[1778779106289,62.54,81506.85,1.4,-0.02157,2e-05,2.79626]
[1778779112238,62.54,81492.61,1.4,-0.02177,2e-05,2.81699]
[1778779112964,62.54,81492.61,1.4,-0.02177,2e-05,2.81699]
[1778779113248,62.54,81489.14,1.4,-0.02182,2e-05,2.8229]
[1778779115277,62.54,81467.75,1.4,-0.02216,2e-05,2.85837]
[1778779116267,62.54,81446.05,1.4,-0.0225,2e-05,2.89469]
[1778779118293,62.54,81466.2,1.4,-0.02218,2e-05,2.86091]
[1778779121319,62.54,81479.99,1.4,-0.02197,2e-05,2.83809]
[1778779125342,62.54,81464.49,1.4,-0.02221,2e-05,2.86398]
[1778779126349,62.54,81452.14,1.4,-0.0224,2e-05,2.8846]
[1778779131385,62.53,81442.92,1.4,-0.02253,2e-05,2.89834]
[1778779136420,62.52,81443.02,1.4,-0.02251,2e-05,2.89549]
[1778779141458,62.51,81436.46,1.4,-0.0226,2e-05,2.90579]
[1778779146509,62.51,81439.57,1.4,-0.02254,2e-05,2.89895]
[1778779151537,62.49,81433.67,1.4,-0.02261,2e-05,2.90629]
[1778779156572,62.49,81429.61,1.4,-0.02267,2e-05,2.91259]
[1778779158586,62.48,81441.87,1.4,-0.02246,2e-05,2.89082]
[1778779163621,62.48,81448.66,1.4,-0.02235,2e-05,2.87918]
[1778779168656,62.48,81443.62,1.4,-0.02243,2e-05,2.88744]
[1778779173704,62.48,81449.84,1.4,-0.02231,2e-05,2.87362]
[1778779176727,62.48,81465.08,1.4,-0.02207,2e-05,2.84818]
[1778779181772,62.48,81466.0,1.4,-0.02206,2e-05,2.84676]
[1778779186793,62.48,81451.22,1.4,-0.02229,2e-05,2.87148]
[1778779189814,62.48,81436.1,1.4,-0.02252,2e-05,2.89676]
[1778779194851,62.48,81435.29,1.4,-0.02253,2e-05,2.89777]
[1778779197738,62.48,81433.01,1.4,-0.02257,2e-05,2.90147]
[1778779197873,62.47,81433.42,1.4,-0.02256,2e-05,2.9007]
[1778779198880,62.47,81416.91,1.4,-0.02282,2e-05,2.92852]
[1778779199621,62.47,81416.91,1.4,-0.02282,2e-05,2.92852]
[1778779199886,62.47,81414.5,1.4,-0.02286,2e-05,2.93248]
[1778779202907,62.47,81400.77,1.4,-0.02308,2e-05,2.95543]
[1778779207945,62.47,81385.78,1.4,-0.02331,2e-05,2.98012]
[1778779212982,62.46,81382.43,1.4,-0.02336,2e-05,2.98503]
[1778779213986,62.46,81396.3,1.4,-0.02313,2e-05,2.96103]
[1778779219019,62.46,81397.29,1.4,-0.02311,2e-05,2.95864]
[1778779224055,62.45,81397.19,1.4,-0.02311,2e-05,2.95812]
[1778779229090,62.44,81405.73,1.4,-0.02294,2e-05,2.94085]
[1778779232111,62.44,81390.34,1.4,-0.02317,2e-05,2.9637]
[1778779235132,62.42,81405.11,1.4,-0.0229,2e-05,2.9358]
[1778779240169,62.42,81419.65,1.4,-0.02267,2e-05,2.9108]
[1778779245207,62.42,81418.23,1.4,-0.02269,2e-05,2.91289]
[1778779250192,62.42,81418.65,1.4,-0.02268,2e-05,2.91199]
[1778779250226,62.42,81418.65,1.4,-0.02268,2e-05,2.91199]
[1778779250454,62.42,81418.65,1.4,-0.02268,2e-05,2.91199]
[1778779250485,62.42,81434.48,1.4,-0.02243,2e-05,2.88527]
[1778779253265,62.42,81451.73,1.4,-0.02215,2e-05,2.85637]
[1778779257573,62.42,81462.44,1.4,-0.02199,2e-05,2.83869]
[1778779258299,62.42,81463.41,1.4,-0.02197,2e-05,2.83716]
[1778779259081,62.42,81463.41,1.4,-0.02197,2e-05,2.83716]
[1778779259307,62.42,81465.83,1.4,-0.02194,2e-05,2.8333]
[1778779264343,62.42,81473.95,1.4,-0.02182,2e-05,2.82022]
[1778779266311,62.42,81476.5,1.4,-0.02178,2e-05,2.81611]
[1778779266429,62.42,81476.5,1.4,-0.02178,2e-05,2.81611]
[1778779266514,62.42,81480.41,1.4,-0.02172,2e-05,2.80977]
[1778779272007,62.43,81477.1,1.4,-0.02177,2e-05,2.81585]
[1778779272400,62.43,81478.04,1.4,-0.02176,2e-05,2.8144]
[1778779277434,62.43,81474.09,1.4,-0.02183,2e-05,2.8214]
[1778779279449,62.43,81460.61,1.4,-0.02204,2e-05,2.84385]
[1778779284485,62.43,81466.67,1.4,-0.02194,2e-05,2.83407]
[1778779289522,62.43,81470.42,1.4,-0.02189,2e-05,2.82815]
[1778779292543,62.43,81450.92,1.4,-0.02217,2e-05,2.85763]
[1778779297586,62.43,81459.91,1.4,-0.02203,2e-05,2.84279]
[1778779301834,62.43,81448.35,1.4,-0.02221,2e-05,2.86208]
[1778779302631,62.43,81439.51,1.4,-0.02235,2e-05,2.87686]
[1778779303639,62.43,81422.9,1.4,-0.02261,2e-05,2.90476]
[1778779305499,62.43,81418.17,1.4,-0.02269,2e-05,2.91268]
[1778779305652,62.43,81416.33,1.4,-0.02272,2e-05,2.91571]
[1778779307851,62.43,81415.81,1.4,-0.02273,2e-05,2.9165]
[1778779307943,62.43,81386.77,1.4,-0.02319,2e-05,2.96588]
[1778779313736,62.43,81407.57,1.4,-0.02285,2e-05,2.92945]
[1778779318640,62.43,81392.94,1.4,-0.02308,2e-05,2.95418]
[1778779317770,62.43,81318.35,1.4,-0.02432,2e-05,3.08369]
[1778779318752,62.42,81301.92,1.4,-0.02458,2e-05,3.11119]
[1778779322383,62.41,81301.95,1.4,-0.02457,2e-05,3.11029]
[1778779322411,62.41,81303.72,1.4,-0.02454,2e-05,3.10715]
[1778779323839,62.41,81267.24,1.4,-0.02517,2e-05,3.17203]
[1778779326866,62.38,81285.6,1.4,-0.0248,2e-05,3.13327]
[1778779329887,62.37,81306.17,1.4,-0.02443,2e-05,3.09533]
[1778779332562,62.37,81325.29,1.4,-0.0241,2e-05,3.06046]
[1778779337174,62.36,81339.33,1.4,-0.02385,2e-05,3.03465]
[1778779337264,62.36,81334.28,1.4,-0.02393,2e-05,3.04319]
[1778779342634,62.35,81348.51,1.4,-0.02368,2e-05,3.017]
[1778779347055,62.35,81361.59,1.4,-0.02345,2e-05,2.99314]
[1778779351043,62.34,81372.76,1.4,-0.02324,2e-05,2.97002]
[1778779356078,62.34,81377.01,1.4,-0.02317,2e-05,2.96193]
[1778779361114,62.33,81372.86,1.4,-0.02323,2e-05,2.96828]
[1778779364562,62.33,81371.31,1.4,-0.02325,2e-05,2.97059]
[1778779364664,62.33,81371.31,1.4,-0.02325,2e-05,2.97059]
[1778779364687,62.33,81378.08,1.4,-0.02314,2e-05,2.95881]
[1778779366148,62.33,81389.36,1.4,-0.02295,2e-05,2.93925]
[1778779370101,62.33,81386.01,1.4,-0.023,2e-05,2.94462]
[1778779370211,62.33,81386.28,1.4,-0.023,2e-05,2.94403]
[1778779375211,62.32,81387.35,1.4,-0.02297,2e-05,2.94159]
[1778779377061,62.32,81387.65,1.4,-0.02297,2e-05,2.94097]
[1778779377067,62.32,81387.65,1.4,-0.02297,2e-05,2.94097]
[1778779377238,62.32,81388.43,1.4,-0.02295,2e-05,2.93952]
[1778779378236,62.32,81408.71,1.4,-0.02263,2e-05,2.90502]
[1778779378906,62.32,81408.71,1.4,-0.02263,2e-05,2.90502]
[1778779379240,62.32,81413.54,1.4,-0.02255,2e-05,2.89683]
[1778779384299,62.32,81416.8,1.4,-0.0225,2e-05,2.89127]
[1778779386416,62.32,81380.6,1.4,-0.02308,2e-05,2.95264]
[1778779386824,62.32,81380.6,1.4,-0.02308,2e-05,2.95264]
[1778779387325,62.32,81380.83,1.4,-0.02307,2e-05,2.95225]
[1778779388330,62.32,81359.71,1.4,-0.02342,2e-05,2.98826]
[1778779391995,62.32,81361.07,1.4,-0.02339,2e-05,2.98535]
[1778779392358,62.31,81368.52,1.4,-0.02327,2e-05,2.97235]
[1778779396386,62.31,81384.11,1.4,-0.02301,2e-05,2.94505]
[1778779401420,62.31,81393.83,1.4,-0.02284,2e-05,2.92791]
[1778779403574,62.31,81394.22,1.4,-0.02284,2e-05,2.92716]
[1778779403681,62.31,81394.22,1.4,-0.02284,2e-05,2.92716]
[1778779403691,62.31,81395.62,1.4,-0.02281,2e-05,2.92469]
[1778779404041,62.31,81395.62,1.4,-0.02281,2e-05,2.92469]
[1778779404446,62.31,81395.71,1.4,-0.02281,2e-05,2.92445]
[1778779405451,62.31,81411.31,1.4,-0.02256,2e-05,2.89793]
[1778779408471,62.31,81427.35,1.4,-0.02231,2e-05,2.87085]
[1778779410495,62.31,81435.16,1.4,-0.02218,2e-05,2.85779]
[1778779410500,62.31,81433.17,1.4,-0.02221,2e-05,2.86114]
[1778779411183,62.31,81433.17,1.4,-0.02221,2e-05,2.86114]
[1778779411494,62.31,81433.17,1.4,-0.02219,2e-05,2.85811]
[1778779416529,62.31,81436.16,1.4,-0.02215,2e-05,2.85328]
[1778779421565,62.31,81423.98,1.4,-0.02234,2e-05,2.8738]
[1778779424803,62.31,81409.79,1.4,-0.02257,2e-05,2.89768]
[1778779430627,62.3,81407.24,1.4,-0.0226,2e-05,2.90117]
[1778779435664,62.3,81404.08,1.4,-0.02265,2e-05,2.90635]
[1778779440696,62.3,81391.98,1.4,-0.02284,2e-05,2.92662]
[1778779443728,62.3,81373.54,1.4,-0.02314,2e-05,2.95791]
[1778779444730,62.3,81359.06,1.4,-0.02337,2e-05,2.98271]
[1778779445020,62.3,81359.06,1.4,-0.02337,2e-05,2.98271]
[1778779445736,62.3,81357.32,1.4,-0.0234,2e-05,2.98555]
[1778779447979,62.3,81359.98,1.4,-0.02335,2e-05,2.98062]
[1778779448785,62.3,81370.18,1.4,-0.02318,2e-05,2.96289]
[1778779450775,62.29,81383.6,1.4,-0.02296,2e-05,2.93965]
[1778779453795,62.29,81397.3,1.4,-0.02274,2e-05,2.91607]
[1778779458828,62.29,81390.01,1.4,-0.02285,2e-05,2.92814]
[1778779463867,62.29,81393.15,1.4,-0.0228,2e-05,2.92249]
[1778779468899,62.29,81394.1,1.4,-0.02278,2e-05,2.92061]
[1778779474843,62.29,81381.33,1.4,-0.02296,2e-05,2.93895]
[1778779478970,62.28,81401.33,1.4,-0.02264,2e-05,2.90465]
[1778779484008,62.28,81404.97,1.4,-0.02258,2e-05,2.8984]
[1778779489040,62.28,81423.29,1.4,-0.02229,2e-05,2.86755]
[1778779494076,62.28,81423.94,1.4,-0.02228,2e-05,2.86666]
[1778779495085,62.29,81411.74,1.4,-0.02248,2e-05,2.88751]
[1778779500120,62.29,81406.69,1.4,-0.02256,2e-05,2.89601]
[1778779505172,62.29,81396.53,1.4,-0.02272,2e-05,2.91312]
[1778779510344,62.29,81394.55,1.4,-0.02275,2e-05,2.91636]
[1778779510413,62.29,81376.28,1.4,-0.02304,2e-05,2.94742]
[1778779516798,62.28,81364.44,1.4,-0.02323,2e-05,2.96733]
[1778779519647,62.28,81360.42,1.4,-0.02329,2e-05,2.97381]
[1778779519716,62.28,81360.42,1.4,-0.02329,2e-05,2.97381]
[1778779519768,62.28,81360.42,1.4,-0.02329,2e-05,2.97381]
[1778779519832,62.28,81346.69,1.4,-0.02352,2e-05,2.9972]
[1778779522277,62.28,81328.85,1.4,-0.02381,2e-05,3.02757]
[1778779526814,62.27,81329.51,1.4,-0.02379,2e-05,3.02568]
[1778779526852,62.27,81334.33,1.4,-0.02371,2e-05,3.01702]
[1778779527962,62.27,81334.33,1.4,-0.0237,2e-05,3.01679]
[1778779528710,62.27,81334.33,1.4,-0.0237,2e-05,3.01679]
[1778779528721,62.27,81314.72,1.4,-0.02403,2e-05,3.05085]
[1778779532217,62.26,81317.72,1.4,-0.02395,2e-05,3.04154]
[1778779532780,62.26,81317.72,1.4,-0.02395,2e-05,3.04154]
[1778779532903,62.26,81317.72,1.4,-0.02395,2e-05,3.04154]
[1778779532912,62.26,81313.73,1.4,-0.02401,2e-05,3.04826]
[1778779533723,62.26,81313.73,1.4,-0.02401,2e-05,3.04826]
[1778779533822,62.26,81305.95,1.4,-0.02414,2e-05,3.06166]
[1778779539396,62.25,81306.45,1.4,-0.02411,2e-05,3.05899]
[1778779542418,62.25,81316.66,1.4,-0.02393,2e-05,3.04021]
[1778779547453,62.24,81314.7,1.4,-0.02396,2e-05,3.04239]
[1778779550475,62.23,81328.01,1.4,-0.02373,2e-05,3.01837]
[1778779552283,62.23,81330.03,1.4,-0.02369,2e-05,3.01463]
[1778779552492,62.22,81333.49,1.4,-0.02361,2e-05,3.00656]
[1778779553495,62.22,81352.49,1.4,-0.0233,2e-05,2.97349]
[1778779558531,62.22,81356.22,1.4,-0.02323,2e-05,2.96642]
[1778779559537,62.22,81378.68,1.4,-0.02287,2e-05,2.92785]
[1778779563564,62.22,81406.25,1.4,-0.02242,2e-05,2.88097]
[1778779565727,62.22,81407.96,1.4,-0.0224,2e-05,2.8781]
[1778779565789,62.22,81407.04,1.4,-0.02241,2e-05,2.87966]
[1778779569613,62.22,81396.58,1.4,-0.02258,2e-05,2.89729]
[1778779570958,62.22,81396.58,1.4,-0.02258,2e-05,2.89729]
[1778779571626,62.22,81392.68,1.4,-0.02264,2e-05,2.90386]
[1778779576479,62.22,81395.98,1.4,-0.02259,2e-05,2.89813]
[1778779576662,62.22,81396.25,1.4,-0.02258,2e-05,2.89766]
[1778779581696,62.22,81399.29,1.4,-0.02253,2e-05,2.89249]
[1778779583714,62.22,81386.18,1.4,-0.02274,2e-05,2.91469]
[1778779585729,62.22,81368.83,1.4,-0.02302,2e-05,2.94419]
[1778779588750,62.21,81355.23,1.4,-0.02324,2e-05,2.9672]
[1778779593785,62.21,81356.12,1.4,-0.0232,2e-05,2.96184]
[1778779596806,62.21,81368.72,1.4,-0.02299,2e-05,2.93985]
[1778779598822,62.21,81379.95,1.4,-0.0228,2e-05,2.9205]
[1778779600836,62.21,81391.66,1.4,-0.02261,2e-05,2.9005]
[1778779604207,62.21,81388.82,1.4,-0.02266,2e-05,2.90522]
[1778779604864,62.21,81393.85,1.4,-0.02258,2e-05,2.89667]
[1778779609934,62.21,81394.94,1.4,-0.02256,2e-05,2.8948]
[1778779610002,62.21,81397.39,1.4,-0.02252,2e-05,2.89065]
[1778779615940,62.21,81395.75,1.4,-0.02255,2e-05,2.89342]
[1778779620976,62.21,81396.65,1.4,-0.02253,2e-05,2.8919]
[1778779626020,62.21,81398.49,1.4,-0.0225,2e-05,2.88883]
[1778779628316,62.21,81404.04,1.4,-0.02242,2e-05,2.87951]
[1778779629035,62.21,81412.45,1.4,-0.02228,2e-05,2.8654]
[1778779632276,62.21,81425.43,1.4,-0.02208,2e-05,2.84386]
[1778779633062,62.21,81424.15,1.4,-0.0221,2e-05,2.84608]
[1778779638097,62.21,81422.39,1.4,-0.02213,2e-05,2.84938]
[1778779643134,62.21,81424.17,1.4,-0.02211,2e-05,2.84674]
[1778779646336,62.21,81420.75,1.4,-0.02216,2e-05,2.85258]
[1778779646350,62.21,81408.92,1.4,-0.02235,2e-05,2.87247]
[1778779652195,62.21,81412.74,1.4,-0.02227,2e-05,2.86317]
[1778779653360,62.21,81412.74,1.4,-0.02227,2e-05,2.86317]
[1778779653457,62.21,81424.64,1.4,-0.02208,2e-05,2.84339]
[1778779659246,62.22,81430.28,1.4,-0.022,2e-05,2.83437]
[1778779663274,62.22,81439.36,1.4,-0.02186,2e-05,2.81962]
[1778779668309,62.22,81439.15,1.4,-0.02187,2e-05,2.82042]
[1778779670323,62.22,81457.23,1.4,-0.02159,2e-05,2.79077]
[1778779675012,62.22,81439.94,1.4,-0.02186,2e-05,2.81994]
[1778779680393,62.23,81436.7,1.4,-0.02192,2e-05,2.82573]
[1778779683293,62.23,81435.09,1.4,-0.02194,2e-05,2.82855]
[1778779683669,62.23,81435.09,1.4,-0.02194,2e-05,2.82855]
[1778779683681,62.23,81445.16,1.4,-0.02179,2e-05,2.81201]
[1778779688103,62.23,81430.84,1.4,-0.02201,2e-05,2.83614]
[1778779693486,62.23,81425.08,1.4,-0.02211,2e-05,2.84597]
[1778779698521,62.23,81420.48,1.4,-0.02218,2e-05,2.85385]
[1778779703557,62.23,81426.59,1.4,-0.02209,2e-05,2.84387]
[1778779708591,62.24,81422.23,1.4,-0.02216,2e-05,2.85143]
[1778779713626,62.24,81429.04,1.4,-0.02203,2e-05,2.83729]
[1778779718663,62.24,81424.66,1.4,-0.0221,2e-05,2.84488]
[1778779720675,62.24,81409.84,1.4,-0.02234,2e-05,2.86975]
[1778779725016,62.24,81431.32,1.4,-0.022,2e-05,2.83396]
[1778779728732,62.24,81447.08,1.4,-0.02176,2e-05,2.80823]
[1778779733766,62.25,81452.66,1.4,-0.02168,2e-05,2.7997]
[1778779738801,62.25,81449.3,1.4,-0.02174,2e-05,2.80594]
[1778779743836,62.25,81444.41,1.4,-0.02182,2e-05,2.81468]
[1778779744845,62.25,81431.88,1.4,-0.02201,2e-05,2.83559]
[1778779749880,62.26,81421.3,1.4,-0.02218,2e-05,2.85358]
[1778779753906,62.26,81435.04,1.4,-0.02197,2e-05,2.83089]
[1778779758941,62.26,81432.12,1.4,-0.02202,2e-05,2.83621]
[1778779763976,62.26,81438.19,1.4,-0.02193,2e-05,2.82655]
[1778779767932,62.26,81440.13,1.4,-0.0219,2e-05,2.82363]
[1778779768029,62.26,81435.89,1.4,-0.02197,2e-05,2.83077]
[1778779769018,62.27,81412.8,1.4,-0.02234,2e-05,2.87015]
[1778779771476,62.27,81408.21,1.4,-0.02239,2e-05,2.87479]
[1778779772038,62.27,81411.15,1.4,-0.02234,2e-05,2.86985]
[1778779777073,62.27,81415.71,1.4,-0.02227,2e-05,2.86233]
[1778779781101,62.27,81402.03,1.4,-0.02249,2e-05,2.88544]
[1778779786136,62.27,81403.42,1.4,-0.02247,2e-05,2.8831]
[1778779791093,62.27,81396.58,1.4,-0.02258,2e-05,2.89462]
[1778779791195,62.27,81403.41,1.4,-0.02247,2e-05,2.88308]
[1778779794192,62.27,81423.38,1.4,-0.02215,2e-05,2.8496]
[1778779797217,62.27,81437.08,1.4,-0.02194,2e-05,2.82703]
[1778779798859,62.27,81438.4,1.4,-0.02192,2e-05,2.82493]
[1778779799227,62.27,81439.27,1.4,-0.02191,2e-05,2.82359]
[1778779804262,62.28,81432.36,1.4,-0.02202,2e-05,2.83553]
[1778779809300,62.28,81429.04,1.4,-0.02207,2e-05,2.84142]
[1778779815263,62.28,81427.76,1.4,-0.0221,2e-05,2.84377]
[1778779817358,62.28,81453.07,1.4,-0.02171,2e-05,2.80214]
[1778779822392,62.28,81445.51,1.4,-0.02183,2e-05,2.81524]
[1778779825231,62.29,81424.68,1.4,-0.02216,2e-05,2.85013]
[1778779827769,62.29,81420.48,1.4,-0.02222,2e-05,2.85719]
[1778779827870,62.29,81419.09,1.4,-0.02225,2e-05,2.85959]
[1778779833642,62.29,81411.91,1.4,-0.02234,2e-05,2.86868]
[1778779833735,62.29,81416.8,1.4,-0.02226,2e-05,2.8605]
[1778779834922,62.29,81416.8,1.4,-0.02226,2e-05,2.8605]
[1778779835024,62.29,81423.85,1.4,-0.02215,2e-05,2.84878]
[1778779840518,62.29,81411.85,1.4,-0.02234,2e-05,2.86913]
[1778779845554,62.29,81415.69,1.4,-0.02228,2e-05,2.86279]
[1778779850225,62.29,81417.38,1.4,-0.02226,2e-05,2.86011]
[1778779850267,62.29,81417.38,1.4,-0.02226,2e-05,2.86011]
[1778779850325,62.29,81423.75,1.4,-0.02216,2e-05,2.84951]
[1778779852207,62.29,81424.02,1.4,-0.02215,2e-05,2.84906]
[1778779852306,62.29,81439.48,1.4,-0.02191,2e-05,2.82348]
[1778779856736,62.29,81446.83,1.4,-0.0218,2e-05,2.81166]
[1778779856840,62.29,81452.9,1.4,-0.02171,2e-05,2.8019]
[1778779861697,62.3,81466.02,1.4,-0.02152,2e-05,2.78117]
[1778779866716,62.3,81474.49,1.4,-0.02139,2e-05,2.7683]
[1778779870745,62.31,81490.98,1.4,-0.02115,2e-05,2.74233]
[1778779872175,62.31,81490.98,1.4,-0.02115,2e-05,2.74233]
[1778779872230,62.31,81497.7,1.4,-0.02105,2e-05,2.7317]
[1778779872417,62.31,81497.7,1.4,-0.02105,2e-05,2.7317]
[1778779872473,62.31,81497.7,1.4,-0.02105,2e-05,2.7317]
[1778779872780,62.31,81497.7,1.4,-0.02105,2e-05,2.7317]
[1778779875810,62.32,81514.7,1.4,-0.02081,1e-05,2.70548]
[1778779881042,62.32,81508.54,1.4,-0.02091,1e-05,2.71662]
[1778779881044,62.33,81503.91,1.4,-0.02099,1e-05,2.72435]
[1778779884654,62.33,81511.77,1.4,-0.02088,1e-05,2.71252]
[1778779884866,62.33,81512.87,1.4,-0.02086,1e-05,2.71103]
[1778779889902,62.34,81511.05,1.4,-0.0209,1e-05,2.71533]
[1778779892925,62.34,81521.21,1.4,-0.02074,1e-05,2.69691]
[1778779895953,62.35,81534.31,1.4,-0.02055,1e-05,2.67697]
[1778779900984,62.36,81550.14,1.4,-0.02034,1e-05,2.65364]
[1778779906017,62.37,81540.24,1.4,-0.0205,1e-05,2.67113]
[1778779911055,62.38,81525.12,1.4,-0.02073,1e-05,2.69695]
[1778779912175,62.38,81525.12,1.4,-0.02073,1e-05,2.69695]
[1778779912274,62.38,81516.43,1.4,-0.02087,1e-05,2.71119]
[1778779917103,62.39,81506.05,1.4,-0.02103,1e-05,2.72912]
[1778779917188,62.39,81495.55,1.4,-0.02119,2e-05,2.74637]
[1778779922414,62.4,81495.51,1.4,-0.0212,2e-05,2.74736]
[1778779923715,62.4,81497.34,1.4,-0.02118,2e-05,2.74487]
[1778779924143,62.4,81493.61,1.4,-0.02124,2e-05,2.75115]
[1778779929277,62.4,81496.85,1.4,-0.0212,2e-05,2.74681]
[1778779929369,62.41,81479.79,1.4,-0.02146,2e-05,2.7748]
[1778779930197,62.41,81480.48,1.4,-0.02145,2e-05,2.77367]
[1778779931205,62.41,81453.01,1.4,-0.02187,2e-05,2.8192]
[1778779932246,62.41,81453.01,1.4,-0.02187,2e-05,2.8192]
[1778779932269,62.41,81443.41,1.4,-0.02202,2e-05,2.83521]
[1778779938255,62.41,81448.13,1.4,-0.02196,2e-05,2.82787]
[1778779940268,62.41,81434.3,1.4,-0.02217,2e-05,2.85102]
[1778779944456,62.41,81419.43,1.4,-0.02241,2e-05,2.87608]
[1778779949964,62.41,81410.17,1.4,-0.02255,2e-05,2.89159]
[1778779955373,62.41,81409.07,1.4,-0.02255,2e-05,2.89033]
[1778779960409,62.41,81411.17,1.4,-0.02252,2e-05,2.88676]
[1778779962423,62.41,81424.3,1.4,-0.02231,2e-05,2.86473]
[1778779967457,62.41,81426.47,1.4,-0.02228,2e-05,2.86127]
[1778779972369,62.41,81419.86,1.4,-0.02238,2e-05,2.87243]
[1778779972492,62.41,81419.01,1.4,-0.02239,2e-05,2.87386]
[1778779974212,62.41,81419.17,1.4,-0.02239,2e-05,2.87359]
[1778779974508,62.41,81420.16,1.4,-0.02238,2e-05,2.87193]
[1778779976045,62.41,81409.51,1.4,-0.02254,2e-05,2.88984]
[1778779976520,62.41,81416.34,1.4,-0.02244,2e-05,2.87832]
[1778779981556,62.41,81418.12,1.4,-0.02241,2e-05,2.87531]
[1778779984579,62.41,81430.79,1.4,-0.02221,2e-05,2.85417]
[1778779990253,62.42,81426.31,1.4,-0.02228,2e-05,2.86189]
[1778779994647,62.42,81439.63,1.4,-0.02207,2e-05,2.83981]
[1778779996662,62.42,81453.11,1.4,-0.02186,2e-05,2.81762]
[1778780001696,62.42,81456.5,1.4,-0.02182,2e-05,2.81258]
[1778780005449,62.42,81471.74,1.4,-0.02159,2e-05,2.78803]
[1778780010549,62.43,81464.02,1.4,-0.02171,2e-05,2.80118]
[1778780015815,62.43,81461.69,1.4,-0.02173,2e-05,2.80274]
[1778780020341,62.43,81474.84,1.4,-0.02154,2e-05,2.78187]
[1778780025871,62.44,81472.97,1.4,-0.02157,2e-05,2.78571]
[1778780027886,62.44,81457.81,1.4,-0.02181,2e-05,2.81092]
[1778780032788,62.44,81452.84,1.4,-0.02189,2e-05,2.81951]
[1778780032919,62.44,81453.62,1.4,-0.02188,2e-05,2.81831]
[1778780035452,62.44,81453.21,1.4,-0.02188,2e-05,2.81907]
[1778780035496,62.44,81454.74,1.4,-0.02186,2e-05,2.81673]
[1778780038962,62.45,81436.97,1.4,-0.02214,2e-05,2.84642]
[1778780041907,62.45,81444.68,1.4,-0.02202,2e-05,2.83368]
[1778780042008,62.45,81452.35,1.4,-0.0219,2e-05,2.82111]
[1778780047021,62.45,81451.33,1.4,-0.02192,2e-05,2.82317]
[1778780052057,62.45,81445.94,1.4,-0.02201,2e-05,2.83237]
[1778780054374,62.45,81446.32,1.4,-0.022,2e-05,2.83179]
[1778780054438,62.45,81446.32,1.4,-0.022,2e-05,2.83179]
[1778780054543,62.45,81446.32,1.4,-0.022,2e-05,2.83179]
[1778780054577,62.45,81466.39,1.4,-0.02169,2e-05,2.79873]
[1778780057092,62.45,81483.53,1.4,-0.02143,2e-05,2.77107]
[1778780057738,62.45,81483.53,1.4,-0.02143,2e-05,2.77107]
[1778780058099,62.45,81486.64,1.4,-0.02139,2e-05,2.76616]
[1778780063134,62.46,81494.18,1.4,-0.02128,2e-05,2.75483]
[1778780068169,62.47,81500.46,1.4,-0.0212,2e-05,2.74568]
[1778780073208,62.47,81507.48,1.4,-0.02108,2e-05,2.73244]
[1778780077233,62.48,81521.06,1.4,-0.02089,1e-05,2.71161]
[1778780082269,62.49,81535.88,1.4,-0.02068,1e-05,2.6894]
[1778780087305,62.49,81538.4,1.4,-0.02066,1e-05,2.68701]
[1778780092339,62.5,81542.32,1.4,-0.02061,1e-05,2.68243]
[1778780097375,62.51,81535.96,1.4,-0.02072,1e-05,2.69415]
[1778780102409,62.52,81553.08,1.4,-0.02048,1e-05,2.66855]
[1778780107444,62.53,81543.83,1.4,-0.02063,1e-05,2.68432]
[1778780112480,62.54,81543.48,1.4,-0.02065,1e-05,2.68651]
[1778780117515,62.55,81546.07,1.4,-0.02063,1e-05,2.68401]
[1778780119661,62.55,81551.33,1.4,-0.02055,1e-05,2.67599]
[1778780120545,62.55,81555.2,1.4,-0.0205,1e-05,2.67054]
[1778780121544,62.55,81583.53,1.4,-0.02009,1e-05,2.62553]
[1778780122569,62.55,81583.53,1.4,-0.02009,1e-05,2.62553]
[1778780122650,62.55,81585.93,1.4,-0.02005,1e-05,2.62178]
[1778780128592,62.54,81593.65,1.4,-0.01993,1e-05,2.60869]
[1778780132108,62.54,81594.64,1.4,-0.01989,1e-05,2.60375]
[1778780132640,62.54,81598.04,1.4,-0.01984,1e-05,2.59831]
[1778780133635,62.54,81633.08,1.4,-0.01935,1e-05,2.54428]
[1778780135084,62.54,81631.62,1.4,-0.01937,1e-05,2.54644]
[1778780135648,62.54,81635.51,1.4,-0.01931,1e-05,2.54045]
[1778780140683,62.54,81637.48,1.4,-0.01928,1e-05,2.5372]
[1778780144585,62.54,81646.29,1.4,-0.01916,1e-05,2.52373]
[1778780144719,62.54,81649.62,1.4,-0.01911,1e-05,2.51867]
[1778780146724,62.54,81668.21,1.4,-0.01886,1e-05,2.49068]
[1778780151764,62.54,81679.83,1.4,-0.0187,1e-05,2.47355]
[1778780157509,62.54,81680.28,1.4,-0.0187,1e-05,2.47318]
[1778780157516,62.54,81678.7,1.4,-0.01872,1e-05,2.47565]
[1778780162839,62.54,81685.19,1.4,-0.01864,1e-05,2.46627]
[1778780166875,62.54,81661.64,1.4,-0.01896,1e-05,2.50171]
[1778780169890,62.54,81648.41,1.4,-0.01914,1e-05,2.52167]
[1778780174926,62.54,81632.52,1.4,-0.01936,1e-05,2.54564]
[1778780179962,62.54,81623.11,1.4,-0.01949,1e-05,2.55966]
[1778780184999,62.54,81620.65,1.4,-0.01952,1e-05,2.56298]
[1778780190042,62.53,81609.3,1.4,-0.01967,1e-05,2.57989]
[1778780195066,62.53,81610.33,1.4,-0.01963,1e-05,2.57477]
[1778780200103,62.53,81613.78,1.4,-0.01958,1e-05,2.56882]
[1778780205136,62.52,81613.51,1.4,-0.01958,1e-05,2.56864]
[1778780210175,62.52,81610.06,1.4,-0.01962,1e-05,2.57339]
[1778780215210,62.52,81608.9,1.4,-0.01963,1e-05,2.57444]
[1778780220245,62.51,81610.85,1.4,-0.0196,1e-05,2.57088]
[1778780225281,62.51,81593.64,1.4,-0.01984,1e-05,2.59685]
[1778780230320,62.5,81603.82,1.4,-0.01968,1e-05,2.58037]
[1778780235353,62.5,81600.48,1.4,-0.01973,1e-05,2.58484]
[1778780240388,62.5,81601.55,1.4,-0.0197,1e-05,2.58248]
[1778780245423,62.49,81601.77,1.4,-0.0197,1e-05,2.5815]
[1778780250458,62.49,81597.99,1.4,-0.01974,1e-05,2.58672]
[1778780253204,62.49,81596.41,1.4,-0.01974,1e-05,2.586]
[1778780253482,62.49,81593.98,1.4,-0.01978,1e-05,2.58963]
[1778780255492,62.49,81575.82,1.4,-0.02003,1e-05,2.61755]
[1778780258005,62.48,81572.97,1.4,-0.02007,1e-05,2.62163]
[1778780258516,62.48,81570.27,1.4,-0.02011,1e-05,2.62566]
[1778780263551,62.48,81580.99,1.4,-0.01995,1e-05,2.60805]
[1778780268586,62.47,81572.53,1.4,-0.02006,1e-05,2.62044]
[1778780273620,62.47,81570.48,1.4,-0.02008,1e-05,2.62279]
[1778780278659,62.46,81555.78,1.4,-0.02029,1e-05,2.64497]
[1778780283693,62.46,81549.04,1.4,-0.02037,1e-05,2.65447]
[1778780288732,62.45,81547.83,1.4,-0.02038,1e-05,2.65525]
[1778780293765,62.44,81548.48,1.4,-0.02036,1e-05,2.65309]
[1778780298800,62.44,81551.93,1.4,-0.0203,1e-05,2.64657]
[1778780303836,62.43,81563.65,1.4,-0.02012,1e-05,2.62713]
[1778780306857,62.43,81550.29,1.4,-0.02031,1e-05,2.64754]
[1778780311895,62.42,81548.1,1.4,-0.02031,1e-05,2.64697]
[1778780312713,62.42,81548.1,1.4,-0.02031,1e-05,2.64697]
[1778780312901,62.42,81545.56,1.4,-0.02035,1e-05,2.65075]
[1778780314915,62.42,81527.84,1.4,-0.0206,1e-05,2.67834]
[1778780316467,62.42,81525.59,1.4,-0.02063,1e-05,2.68165]
[1778780316930,62.41,81525.63,1.4,-0.02063,1e-05,2.6813]
[1778780319951,62.41,81544.92,1.4,-0.02034,1e-05,2.64991]
[1778780324986,62.4,81545.02,1.4,-0.02033,1e-05,2.64863]
[1778780329014,62.4,81558.14,1.4,-0.02013,1e-05,2.62711]
[1778780334049,62.39,81557.02,1.4,-0.02014,1e-05,2.6279]
[1778780339086,62.39,81559.87,1.4,-0.02009,1e-05,2.62248]
[1778780344293,62.38,81558.89,1.4,-0.02009,1e-05,2.6233]
[1778780344347,62.38,81565.8,1.4,-0.01999,1e-05,2.61231]
[1778780349156,62.38,81584.76,1.4,-0.01972,1e-05,2.58212]
[1778780351562,62.38,81577.56,1.4,-0.01982,1e-05,2.59317]
[1778780351593,62.38,81574.04,1.4,-0.01987,1e-05,2.59838]
[1778780355915,62.37,81573.13,1.4,-0.01988,1e-05,2.59953]
[1778780356222,62.37,81567.71,1.4,-0.01995,1e-05,2.60771]
[1778780357228,62.37,81550.15,1.4,-0.0202,1e-05,2.63507]
[1778780359460,62.37,81539.16,1.4,-0.02036,1e-05,2.6522]
[1778780359560,62.37,81540.13,1.4,-0.02034,1e-05,2.65023]
[1778780362920,62.36,81555.03,1.4,-0.02012,1e-05,2.62614]
[1778780368303,62.36,81557.14,1.4,-0.02008,1e-05,2.62195]
[1778780373338,62.35,81554.26,1.4,-0.02009,1e-05,2.62254]
[1778780378376,62.35,81548.79,1.4,-0.02017,1e-05,2.63022]
[1778780383409,62.34,81549.09,1.4,-0.02015,1e-05,2.62881]
[1778780388444,62.34,81548.73,1.4,-0.02015,1e-05,2.62844]
[1778780393480,62.33,81547.32,1.4,-0.02016,1e-05,2.6297]
[1778780398516,62.33,81541.81,1.4,-0.02023,1e-05,2.63735]
[1778780403550,62.32,81547.52,1.4,-0.02014,1e-05,2.62736]
[1778780406577,62.32,81531.53,1.4,-0.02037,1e-05,2.65202]
[1778780407525,62.32,81531.53,1.4,-0.02037,1e-05,2.65202]
[1778780407621,62.32,81516.57,1.4,-0.02059,1e-05,2.67554]
[1778780409520,62.31,81516.57,1.4,-0.02058,1e-05,2.67529]
[1778780409621,62.31,81509.74,1.4,-0.02068,1e-05,2.68591]
[1778780414630,62.3,81504.69,1.4,-0.02074,1e-05,2.69252]
[1778780416643,62.3,81517.82,1.4,-0.02054,1e-05,2.67096]
[1778780421683,62.29,81522.6,1.4,-0.02046,1e-05,2.66209]
[1778780426715,62.29,81522.37,1.4,-0.02045,1e-05,2.66123]
[1778780431750,62.28,81514.57,1.4,-0.02054,1e-05,2.66938]
[1778780436785,62.27,81526.59,1.4,-0.02035,1e-05,2.64909]
[1778780441821,62.27,81526.66,1.4,-0.02034,1e-05,2.64788]
[1778780446857,62.26,81516.95,1.4,-0.02047,1e-05,2.6621]
[1778780451890,62.25,81511.56,1.4,-0.02054,1e-05,2.66945]
[1778780456925,62.24,81501.42,1.4,-0.02068,1e-05,2.68438]
[1778780459947,62.24,81515.3,1.4,-0.02046,1e-05,2.6615]
[1778780464982,62.23,81505.51,1.4,-0.0206,1e-05,2.67586]
[1778780470016,62.23,81501.32,1.4,-0.02065,1e-05,2.6813]
[1778780475051,62.22,81497.67,1.4,-0.02069,1e-05,2.68579]
[1778780480086,62.21,81511.25,1.4,-0.02048,1e-05,2.66283]
[1778780485120,62.2,81499.95,1.4,-0.02063,1e-05,2.67967]
[1778780490156,62.2,81491.43,1.4,-0.02075,1e-05,2.69197]
[1778780495191,62.19,81484.19,1.4,-0.02082,1e-05,2.69918]
[1778780498212,62.18,81467.57,1.4,-0.02106,2e-05,2.72508]
[1778780503929,62.17,81499.12,1.4,-0.02057,1e-05,2.67236]
[1778780509295,62.17,81508.31,1.4,-0.02043,1e-05,2.6565]
[1778780511314,62.16,81523.12,1.4,-0.0202,1e-05,2.63262]
[1778780516342,62.16,81528.48,1.4,-0.02012,1e-05,2.62326]
[1778780521379,62.15,81530.72,1.4,-0.02008,1e-05,2.61886]
[1778780526417,62.15,81544.68,1.4,-0.01987,1e-05,2.59617]
[1778780531452,62.14,81545.71,1.4,-0.01985,1e-05,2.59391]
[1778780536487,62.14,81564.59,1.4,-0.01957,1e-05,2.56404]
[1778780541521,62.14,81567.4,1.4,-0.01953,1e-05,2.55937]
[1778780547563,62.14,81566.39,1.4,-0.01954,1e-05,2.56058]
[1778780554283,62.13,81559.69,1.4,-0.01961,1e-05,2.56766]
[1778780559647,62.13,81552.62,1.4,-0.01971,1e-05,2.57822]
[1778780564685,62.13,81556.65,1.4,-0.01965,1e-05,2.57155]
[1778780567652,62.13,81556.82,1.4,-0.01965,1e-05,2.57121]
[1778780567724,62.13,81573.6,1.4,-0.01941,1e-05,2.54522]
[1778780572418,62.13,81576.84,1.4,-0.01936,1e-05,2.54013]
[1778780572743,62.13,81577.1,1.4,-0.01936,1e-05,2.53972]
[1778780577778,62.13,81587.15,1.4,-0.01922,1e-05,2.52432]
[1778780582813,62.13,81595.58,1.4,-0.0191,1e-05,2.51155]
[1778780584125,62.13,81595.58,1.4,-0.0191,1e-05,2.51155]
[1778780584137,62.13,81600.38,1.4,-0.01903,1e-05,2.50428]
[1778780585835,62.13,81616.25,1.4,-0.01882,1e-05,2.48035]
[1778780587697,62.13,81618.21,1.4,-0.01879,1e-05,2.47748]
[1778780587850,62.13,81618.72,1.4,-0.01878,1e-05,2.4768]
[1778780592883,62.13,81633.01,1.4,-0.01859,1e-05,2.45587]
[1778780596913,62.14,81650.07,1.4,-0.01837,1e-05,2.43099]
[1778780601947,62.14,81650.19,1.4,-0.01837,1e-05,2.43161]
[1778780606981,62.15,81646.89,1.4,-0.01842,1e-05,2.43727]
[1778780612017,62.15,81646.34,1.4,-0.01842,1e-05,2.43601]
[1778780615041,62.15,81628.36,1.4,-0.01867,1e-05,2.46328]
[1778780620072,62.16,81627.42,1.4,-0.01868,1e-05,2.46514]
[1778780625106,62.16,81630.34,1.4,-0.01865,1e-05,2.46128]
[1778780630142,62.16,81624.88,1.4,-0.01873,1e-05,2.46992]
[1778780635177,62.16,81623.18,1.4,-0.01875,1e-05,2.47285]
[1778780640213,62.17,81626.77,1.4,-0.01871,1e-05,2.46781]
[1778780645249,62.17,81627.61,1.4,-0.0187,1e-05,2.46694]
[1778780650291,62.17,81609.92,1.4,-0.01894,1e-05,2.49396]
[1778780655323,62.17,81592.03,1.4,-0.01919,1e-05,2.52123]
[1778780660358,62.17,81595.8,1.4,-0.01914,1e-05,2.51545]
[1778780665392,62.17,81594.38,1.4,-0.01916,1e-05,2.51757]
[1778780670431,62.17,81592.96,1.4,-0.01918,1e-05,2.51967]
[1778780675463,62.17,81595.3,1.4,-0.01912,1e-05,2.51322]
[1778780680498,62.17,81594.12,1.4,-0.01914,1e-05,2.51502]
[1778780685533,62.17,81594.92,1.4,-0.01913,1e-05,2.51378]
[1778780691575,62.17,81594.76,1.4,-0.01913,1e-05,2.51403]
[1778780695285,62.17,81609.43,1.4,-0.01893,1e-05,2.49179]
[1778780700638,62.17,81606.08,1.4,-0.01898,1e-05,2.49706]
[1778780701671,62.17,81606.08,1.4,-0.01898,1e-05,2.49706]
[1778780701706,62.17,81619.91,1.4,-0.01879,1e-05,2.47622]
[1778780703573,62.17,81621.66,1.4,-0.01876,1e-05,2.47363]
[1778780703664,62.17,81634.07,1.4,-0.0186,1e-05,2.4551]
[1778780708696,62.18,81645.27,1.4,-0.01845,1e-05,2.439]
[1778780713731,62.18,81644.3,1.4,-0.01847,1e-05,2.44116]
[1778780718768,62.18,81650.92,1.4,-0.01839,1e-05,2.43205]
[1778780723802,62.19,81641.89,1.4,-0.01851,1e-05,2.44617]
[1778780728837,62.19,81642.04,1.4,-0.01852,1e-05,2.44656]
[1778780733872,62.2,81644.8,1.4,-0.01847,1e-05,2.44026]
[1778780738908,62.2,81650.37,1.4,-0.0184,1e-05,2.43265]
[1778780743407,62.2,81656.43,1.4,-0.01832,1e-05,2.42412]
[1778780743943,62.2,81650.7,1.4,-0.0184,1e-05,2.43293]
[1778780744952,62.21,81630.51,1.4,-0.01867,1e-05,2.46334]
[1778780746419,62.21,81630.51,1.4,-0.01867,1e-05,2.46334]
[1778780746420,62.21,81640.01,1.4,-0.01855,1e-05,2.44923]
[1778780751999,62.21,81631.35,1.4,-0.01867,1e-05,2.46269]
[1778780757033,62.21,81631.17,1.4,-0.01868,1e-05,2.46346]
[1778780762070,62.22,81632.16,1.4,-0.01867,1e-05,2.46239]
[1778780767109,62.22,81632.06,1.4,-0.01867,1e-05,2.46297]
[1778780769123,62.22,81648.96,1.4,-0.01844,1e-05,2.43784]
[1778780774156,62.22,81661.64,1.4,-0.01828,1e-05,2.41984]
[1778780777569,62.23,81665.97,1.4,-0.01823,1e-05,2.41395]
[1778780778184,62.23,81669.98,1.4,-0.01817,1e-05,2.40821]
[1778780783238,62.23,81694.61,1.4,-0.01786,1e-05,2.37297]
[1778780786260,62.24,81673.26,1.4,-0.01815,1e-05,2.40532]
[1778780791291,62.24,81661.14,1.4,-0.0183,1e-05,2.42108]
[1778780792517,62.24,81661.14,1.4,-0.0183,1e-05,2.42108]
[1778780793304,62.24,81658.17,1.4,-0.01834,1e-05,2.42577]
[1778780798339,62.25,81656.87,1.4,-0.01836,1e-05,2.42841]
[1778780803374,62.25,81657.01,1.4,-0.01837,1e-05,2.42891]
[1778780808414,62.26,81666.71,1.4,-0.01824,1e-05,2.41533]
[1778780809618,62.26,81676.85,1.4,-0.01811,1e-05,2.40057]
[1778780810424,62.26,81683.24,1.4,-0.01803,1e-05,2.3914]
[1778780815458,62.27,81691.39,1.4,-0.01793,1e-05,2.3806]
[1778780820493,62.27,81687.68,1.4,-0.01799,1e-05,2.38713]
[1778780825550,62.28,81684.77,1.4,-0.01804,1e-05,2.39246]
[1778780830412,62.29,81677.31,1.4,-0.01814,1e-05,2.4044]
[1778780830585,62.29,81677.12,1.4,-0.01815,1e-05,2.40488]
[1778780832868,62.29,81676.59,1.4,-0.01816,1e-05,2.40585]
[1778780833217,62.29,81676.59,1.4,-0.01816,1e-05,2.40585]
[1778780833238,62.29,81677.66,1.4,-0.01814,1e-05,2.40447]
[1778780835122,62.29,81677.62,1.4,-0.01815,1e-05,2.40472]
[1778780835321,62.29,81677.62,1.4,-0.01815,1e-05,2.40472]
[1778780836296,62.29,81694.76,1.4,-0.01792,1e-05,2.38011]
[1778780837350,62.29,81694.76,1.4,-0.01792,1e-05,2.38011]
[1778780837382,62.29,81692.84,1.4,-0.01795,1e-05,2.38314]
[1778780842669,62.3,81681.06,1.4,-0.01812,1e-05,2.40172]
[1778780847704,62.31,81682.83,1.4,-0.0181,1e-05,2.40019]
[1778780852739,62.32,81685.3,1.4,-0.01806,1e-05,2.39488]
[1778780857774,62.32,81682.99,1.4,-0.0181,1e-05,2.3993]
[1778780862809,62.33,81688.59,1.4,-0.01804,1e-05,2.39216]
[1778780867844,62.33,81686.22,1.4,-0.01808,1e-05,2.39669]
[1778780872879,62.34,81687.75,1.4,-0.01807,1e-05,2.39554]
[1778780877421,62.35,81691.02,1.4,-0.01803,1e-05,2.39167]
[1778780877452,62.35,81698.96,1.4,-0.01793,1e-05,2.38009]
[1778780881310,62.35,81712.36,1.4,-0.01776,1e-05,2.36145]
[1778780881407,62.35,81737.6,1.4,-0.01744,1e-05,2.32548]
[1778780886978,62.37,81717.51,1.4,-0.01771,1e-05,2.3563]
[1778780892021,62.37,81717.02,1.4,-0.01773,1e-05,2.35839]
[1778780897057,62.38,81720.35,1.4,-0.0177,1e-05,2.35497]
[1778780900035,62.39,81721.05,1.4,-0.0177,1e-05,2.35451]
[1778780900132,62.39,81724.59,1.4,-0.01765,1e-05,2.34969]
[1778780906118,62.4,81741.4,1.4,-0.01745,1e-05,2.32737]
[1778780910020,62.4,81743.73,1.4,-0.01743,1e-05,2.32502]
[1778780910147,62.41,81744.47,1.4,-0.01742,1e-05,2.32428]
[1778780915182,62.42,81746.49,1.4,-0.01739,1e-05,2.32029]
[1778780920219,62.43,81747.14,1.4,-0.0174,1e-05,2.32098]
[1778780925252,62.44,81751.42,1.4,-0.01736,1e-05,2.31646]
[1778780930287,62.45,81749.51,1.4,-0.0174,1e-05,2.32077]
[1778780935322,62.46,81736.79,1.4,-0.01757,1e-05,2.34048]
[1778780936329,62.46,81749.44,1.4,-0.01741,1e-05,2.32267]
[1778780941366,62.47,81749.55,1.4,-0.01743,1e-05,2.32409]
[1778780946398,62.48,81751.42,1.4,-0.01742,1e-05,2.32295]
[1778780951433,62.49,81756.65,1.4,-0.01736,1e-05,2.31704]
[1778780954391,62.49,81755.67,1.4,-0.01738,1e-05,2.31907]
[1778780954472,62.49,81757.86,1.4,-0.01736,1e-05,2.31626]
[1778780956469,62.49,81757.86,1.4,-0.01736,1e-05,2.31657]
[1778780956566,62.5,81751.56,1.4,-0.01744,1e-05,2.32586]
[1778780962513,62.51,81756.66,1.4,-0.01739,1e-05,2.32043]
[1778780967548,62.52,81760.47,1.4,-0.01736,1e-05,2.31663]
[1778780968378,62.52,81760.47,1.4,-0.01736,1e-05,2.31663]
[1778780968555,62.52,81753.46,1.4,-0.01745,1e-05,2.32693]
[1778780969121,62.52,81753.46,1.4,-0.01745,1e-05,2.32693]
[1778780969564,62.52,81752.26,1.4,-0.01747,1e-05,2.32894]
[1778780970569,62.52,81738.92,1.4,-0.01764,1e-05,2.34834]
[1778780975629,62.53,81744.44,1.4,-0.01756,1e-05,2.33902]
[1778780980641,62.54,81735.59,1.4,-0.01769,1e-05,2.35307]
[1778780985677,62.55,81735.46,1.4,-0.0177,1e-05,2.35462]
[1778780990711,62.56,81720.93,1.4,-0.0179,1e-05,2.3769]
[1778780996753,62.56,81723.16,1.4,-0.01789,1e-05,2.3751]
[1778781001791,62.57,81721.99,1.4,-0.01791,1e-05,2.37797]
[1778781007506,62.58,81720.54,1.4,-0.01794,1e-05,2.38149]
[1778781012871,62.59,81719.4,1.4,-0.01797,1e-05,2.38445]
[1778781016023,62.59,81719.75,1.4,-0.01797,1e-05,2.38416]
[1778781016084,62.59,81716.5,1.4,-0.01801,1e-05,2.38932]
[1778781021741,62.6,81715.99,1.4,-0.01803,1e-05,2.39068]
[1778781021939,62.6,81716.06,1.4,-0.01803,1e-05,2.39118]
[1778781024955,62.6,81738.74,1.4,-0.01774,1e-05,2.35878]
[1778781029990,62.61,81721.13,1.4,-0.01798,1e-05,2.38566]
[1778781035025,62.62,81709.64,1.4,-0.01812,1e-05,2.40058]
[1778781040061,62.62,81708.19,1.4,-0.01815,1e-05,2.40363]
[1778781046415,62.63,81704.98,1.4,-0.0182,1e-05,2.40904]
[1778781046495,62.63,81704.46,1.4,-0.01821,1e-05,2.41015]
[1778781052146,62.63,81705.15,1.4,-0.01821,1e-05,2.41019]
[1778781057180,62.64,81711.09,1.4,-0.01814,1e-05,2.40243]
[1778781062216,62.65,81713.37,1.4,-0.01811,1e-05,2.40003]
[1778781067251,62.65,81712.51,1.4,-0.01813,1e-05,2.40218]
[1778781070663,62.65,81712.29,1.4,-0.01814,1e-05,2.40286]
[1778781070729,62.65,81708.69,1.4,-0.01819,1e-05,2.4083]
[1778781076313,62.66,81696.33,1.4,-0.01836,1e-05,2.42734]
[1778781081349,62.66,81705.52,1.4,-0.01825,1e-05,2.41462]
[1778781086384,62.67,81722.98,1.4,-0.01802,1e-05,2.38994]
[1778781091419,62.68,81726.99,1.4,-0.01796,1e-05,2.38238]
[1778781092829,62.68,81726.99,1.4,-0.01796,1e-05,2.38238]
[1778781093435,62.68,81726.07,1.4,-0.01797,1e-05,2.38413]
[1778781098468,62.68,81726.15,1.4,-0.01798,1e-05,2.38505]
[1778781103503,62.69,81723.88,1.4,-0.01802,1e-05,2.38939]
[1778781108548,62.7,81722.67,1.4,-0.01805,1e-05,2.39217]
[1778781113589,62.7,81709.84,1.4,-0.01822,1e-05,2.41187]
[1778781118615,62.71,81711.75,1.4,-0.01821,1e-05,2.40992]
[1778781123650,62.71,81705.96,1.4,-0.01829,1e-05,2.41922]
[1778781128699,62.72,81703.1,1.4,-0.01834,1e-05,2.42417]
[1778781133722,62.72,81694.54,1.4,-0.01846,1e-05,2.43748]
[1778781138757,62.73,81685.05,1.4,-0.01859,1e-05,2.45209]
[1778781140775,62.73,81700.36,1.4,-0.01839,1e-05,2.42973]
[1778781145810,62.73,81701.66,1.4,-0.01837,1e-05,2.42855]
[1778781150849,62.74,81710.46,1.4,-0.01826,1e-05,2.41639]
[1778781154876,62.74,81726.19,1.4,-0.01804,1e-05,2.3914]
[1778781159921,62.75,81726.99,1.4,-0.01804,1e-05,2.39134]
[1778781161269,62.75,81726.3,1.4,-0.01805,1e-05,2.39256]
[1778781161936,62.75,81723.5,1.4,-0.01809,1e-05,2.39685]
[1778781164953,62.75,81711.09,1.4,-0.01826,1e-05,2.41554]
[1778781169996,62.76,81701.02,1.4,-0.0184,1e-05,2.43119]
[1778781174183,62.76,81693.02,1.4,-0.01851,1e-05,2.44353]
[1778781174332,62.76,81693.65,1.4,-0.01851,1e-05,2.44272]
[1778781176047,62.76,81671.06,1.4,-0.01881,1e-05,2.47638]
[1778781178726,62.76,81655.05,1.4,-0.01903,1e-05,2.50051]
[1778781184938,62.76,81656.37,1.4,-0.01902,1e-05,2.49861]
[1778781184977,62.77,81663.01,1.4,-0.01893,1e-05,2.48871]
[1778781190140,62.77,81653.38,1.4,-0.01906,1e-05,2.50339]
[1778781195175,62.77,81645.36,1.4,-0.01917,1e-05,2.51559]
[1778781200211,62.77,81636.18,1.4,-0.0193,1e-05,2.52938]
[1778781205246,62.77,81638.42,1.4,-0.01927,1e-05,2.52583]
[1778781207260,62.77,81650.9,1.4,-0.01909,1e-05,2.50693]
[1778781212295,62.77,81642.11,1.4,-0.01919,1e-05,2.51727]
[1778781217329,62.76,81641.75,1.4,-0.0192,1e-05,2.51769]
[1778781222369,62.76,81638.1,1.4,-0.01925,1e-05,2.52305]
[1778781227400,62.76,81637.85,1.4,-0.01925,1e-05,2.52328]
[1778781229414,62.76,81650.97,1.4,-0.01907,1e-05,2.50347]
[1778781234449,62.76,81651.36,1.4,-0.01906,1e-05,2.50292]
[1778781239485,62.76,81648.88,1.4,-0.0191,1e-05,2.50662]
[1778781244519,62.76,81647.64,1.4,-0.01911,1e-05,2.50845]
[1778781249555,62.76,81643.1,1.4,-0.01917,1e-05,2.51523]
[1778781250553,62.76,81643.1,1.4,-0.01917,1e-05,2.51523]
[1778781250971,62.76,81643.1,1.4,-0.01917,1e-05,2.51523]
[1778781253582,62.76,81663.83,1.4,-0.01889,1e-05,2.484]
[1778781258617,62.76,81667.86,1.4,-0.01884,1e-05,2.47822]
[1778781263652,62.76,81664.29,1.4,-0.01889,1e-05,2.48381]
[1778781268688,62.77,81665.04,1.4,-0.01888,1e-05,2.48293]
[1778781273722,62.77,81672.5,1.4,-0.01876,1e-05,2.46923]
[1778781278757,62.77,81675.32,1.4,-0.01872,1e-05,2.46536]
[1778781281778,62.77,81688.63,1.4,-0.01855,1e-05,2.44588]
[1778781286813,62.77,81682.11,1.4,-0.01864,1e-05,2.45598]
[1778781291848,62.78,81682.8,1.4,-0.01863,1e-05,2.45538]
[1778781296883,62.78,81687.6,1.4,-0.01857,1e-05,2.44874]
[1778781301918,62.78,81702.26,1.4,-0.01838,1e-05,2.42767]
[1778781305945,62.79,81715.25,1.4,-0.01821,1e-05,2.40921]
[1778781310984,62.79,81724.32,1.4,-0.0181,1e-05,2.39683]
[1778781316018,62.8,81721.31,1.4,-0.01815,1e-05,2.40208]
[1778781321051,62.8,81719.36,1.4,-0.01818,1e-05,2.40576]
[1778781321344,62.8,81719.36,1.4,-0.01818,1e-05,2.40576]
[1778781321372,62.8,81719.36,1.4,-0.01818,1e-05,2.40576]
[1778781331122,62.81,81722.26,1.4,-0.01814,1e-05,2.40029]
[1778781336156,62.82,81722.67,1.4,-0.01814,1e-05,2.40045]
[1778781340465,62.82,81715.46,1.4,-0.01824,1e-05,2.41155]
[1778781340471,62.82,81715.91,1.4,-0.01823,1e-05,2.41089]
[1778781346227,62.82,81714.19,1.4,-0.01826,1e-05,2.41422]
[1778781351265,62.83,81719.27,1.4,-0.0182,1e-05,2.40749]
[1778781356318,62.83,81721.26,1.4,-0.01818,1e-05,2.4052]
[1778781356419,62.83,81716.08,1.4,-0.01825,1e-05,2.41291]
[1778781359981,62.83,81715.25,1.4,-0.01826,1e-05,2.4144]
[1778781360014,62.84,81718.98,1.4,-0.01822,1e-05,2.40922]
[1778781365362,62.84,81716.79,1.4,-0.01825,1e-05,2.41312]
[1778781369748,62.84,81718.1,1.4,-0.01824,1e-05,2.41163]
[1778781369804,62.84,81718.61,1.4,-0.01823,1e-05,2.41117]
[1778781375432,62.85,81721.57,1.4,-0.0182,1e-05,2.40758]
[1778781380466,62.85,81722.19,1.4,-0.0182,1e-05,2.40742]
[1778781385504,62.86,81722.61,1.4,-0.0182,1e-05,2.40753]
[1778781390539,62.86,81715.74,1.4,-0.0183,1e-05,2.41826]
[1778781393300,62.87,81717.0,1.4,-0.01828,1e-05,2.41518]
[1778781393534,62.87,81717.0,1.4,-0.01828,1e-05,2.41518]
[1778781396192,62.87,81715.75,1.4,-0.01829,1e-05,2.41728]
[1778781396580,62.87,81713.54,1.4,-0.01833,1e-05,2.42078]
[1778781401615,62.88,81710.04,1.4,-0.01838,1e-05,2.42655]
[1778781404337,62.88,81712.28,1.4,-0.01835,1e-05,2.42353]
[1778781404636,62.88,81712.29,1.4,-0.01835,1e-05,2.42365]
[1778781409672,62.89,81710.32,1.4,-0.01838,1e-05,2.4272]
[1778781412693,62.89,81727.13,1.4,-0.01817,1e-05,2.40309]
[1778781418734,62.9,81719.33,1.4,-0.01829,1e-05,2.41681]
[1778781423557,62.91,81707.78,1.4,-0.01846,1e-05,2.43544]
[1778781423784,62.91,81708.02,1.4,-0.01846,1e-05,2.43519]
[1778781424415,62.91,81708.02,1.4,-0.01846,1e-05,2.43519]
[1778781424793,62.91,81709.13,1.4,-0.01844,1e-05,2.43367]
[1778781429829,62.92,81718.77,1.4,-0.01832,1e-05,2.42013]
[1778781434863,62.92,81722.77,1.4,-0.01827,1e-05,2.41498]
[1778781439898,62.93,81721.65,1.4,-0.01829,1e-05,2.41729]
[1778781444933,62.94,81719.94,1.4,-0.01833,1e-05,2.42163]
[1778781450975,62.94,81719.4,1.4,-0.01835,1e-05,2.42312]
[1778781456009,62.94,81717.99,1.4,-0.01835,1e-05,2.42294]
[1778781461047,62.95,81716.44,1.4,-0.01837,1e-05,2.42574]
[1778781466080,62.95,81717.71,1.4,-0.01836,1e-05,2.4244]
[1778781471116,62.95,81705.44,1.4,-0.01853,1e-05,2.44293]
[1778781476150,62.96,81695.94,1.4,-0.01866,1e-05,2.45726]
[1778781481184,62.96,81695.49,1.4,-0.01867,1e-05,2.45818]
[1778781486222,62.96,81684.44,1.4,-0.01882,1e-05,2.47474]
[1778781491258,62.96,81680.43,1.4,-0.01887,1e-05,2.48075]
[1778781496292,62.96,81678.75,1.4,-0.0189,1e-05,2.48326]
[1778781501330,62.96,81680.99,1.4,-0.01887,1e-05,2.47997]
[1778781506362,62.96,81684.81,1.4,-0.01882,1e-05,2.47431]
[1778781511397,62.96,81685.39,1.4,-0.01879,1e-05,2.47068]
[1778781516433,62.96,81684.22,1.4,-0.0188,1e-05,2.4725]
[1778781521467,62.96,81691.32,1.4,-0.01871,1e-05,2.46204]
[1778781526502,62.96,81690.29,1.4,-0.01872,1e-05,2.46374]
[1778781531537,62.96,81685.67,1.4,-0.01879,1e-05,2.47075]
[1778781537578,62.96,81685.84,1.4,-0.01879,1e-05,2.47064]
[1778781541646,62.96,81692.99,1.4,-0.01869,1e-05,2.46013]
[1778781541689,62.96,81693.79,1.4,-0.01868,1e-05,2.45899]
[1778781547820,62.97,81692.16,1.4,-0.0187,1e-05,2.46158]
[1778781547878,62.97,81684.66,1.4,-0.01881,1e-05,2.47278]
[1778781553692,62.97,81672.66,1.4,-0.01897,1e-05,2.49066]
[1778781555567,62.97,81673.93,1.4,-0.01895,1e-05,2.48875]
[1778781555707,62.97,81673.93,1.4,-0.01895,1e-05,2.48875]
[1778781558737,62.96,81655.95,1.4,-0.01919,1e-05,2.51485]
[1778781563772,62.96,81648.89,1.4,-0.01929,1e-05,2.52518]
[1778781568809,62.96,81645.52,1.4,-0.01933,1e-05,2.52987]
[1778781572060,62.95,81646.54,1.4,-0.01931,1e-05,2.52817]
[1778781572135,62.95,81641.72,1.4,-0.01936,1e-05,2.5325]
[1778781575273,62.95,81642.29,1.4,-0.01935,1e-05,2.53145]
[1778781575285,62.95,81643.11,1.4,-0.01934,1e-05,2.53012]
[1778781580891,62.95,81630.38,1.4,-0.01951,1e-05,2.54881]
[1778781585926,62.95,81627.63,1.4,-0.01954,1e-05,2.55237]
[1778781590961,62.94,81626.91,1.4,-0.01955,1e-05,2.55284]
[1778781595997,62.94,81634.67,1.4,-0.01943,1e-05,2.54045]
[1778781601162,62.94,81634.12,1.4,-0.01944,1e-05,2.541]
[1778781601219,62.94,81626.91,1.4,-0.01954,1e-05,2.55188]
[1778781602971,62.94,81626.91,1.4,-0.01954,1e-05,2.55178]
[1778781603078,62.93,81632.81,1.4,-0.01945,1e-05,2.54259]
[1778781608126,62.93,81639.71,1.4,-0.01935,1e-05,2.53164]
[1778781613152,62.93,81637.08,1.4,-0.01939,1e-05,2.53535]
[1778781613646,62.93,81637.08,1.4,-0.01939,1e-05,2.53535]
[1778781614159,62.93,81625.11,1.4,-0.01955,1e-05,2.55348]
[1778781616964,62.93,81625.34,1.4,-0.01955,1e-05,2.55291]
[1778781617181,62.93,81616.6,1.4,-0.01967,1e-05,2.56616]
[1778781621220,62.92,81602.15,1.4,-0.01987,1e-05,2.58782]
[1778781623226,62.92,81574.31,1.4,-0.02027,1e-05,2.63066]
[1778781624712,62.92,81574.15,1.4,-0.02027,1e-05,2.63067]
[1778781625242,62.92,81580.35,1.4,-0.02017,1e-05,2.62077]
[1778781630275,62.91,81585.23,1.4,-0.02009,1e-05,2.61211]
[1778781634302,62.91,81565.81,1.4,-0.02035,1e-05,2.63857]
[1778781639339,62.9,81573.19,1.4,-0.02023,1e-05,2.62584]
[1778781644372,62.89,81571.47,1.4,-0.02024,1e-05,2.6271]
[1778781649407,62.87,81557.46,1.4,-0.02041,1e-05,2.64587]
[1778781654442,62.78,81554.58,1.4,-0.02032,1e-05,2.6349]
[1778781659483,62.76,81543.8,1.4,-0.02044,1e-05,2.64824]
[1778781661491,62.76,81528.81,1.4,-0.02065,1e-05,2.67132]
[1778781666538,62.75,81531.41,1.4,-0.0206,1e-05,2.66565]
[1778781668580,62.75,81534.73,1.4,-0.02055,1e-05,2.66011]
[1778781669557,62.75,81530.2,1.4,-0.02061,1e-05,2.66667]
[1778781671571,62.74,81514.85,1.4,-0.02083,1e-05,2.6904]
[1778781676605,62.73,81519.67,1.4,-0.02075,1e-05,2.68102]
[1778781681643,62.71,81517.93,1.4,-0.02073,1e-05,2.67918]
[1778781684329,62.68,81500.57,1.4,-0.02095,1e-05,2.7029]
[1778781685650,62.66,81500.57,1.4,-0.02092,1e-05,2.69922]
[1778781685688,62.66,81480.22,1.4,-0.02122,2e-05,2.73194]
[1778781690705,62.59,81489.23,1.4,-0.02098,2e-05,2.7051]
[1778781695740,62.49,81490.89,1.4,-0.02077,1e-05,2.68229]
[1778781696752,62.49,81490.89,1.4,-0.02077,1e-05,2.68229]
[1778781696795,62.48,81490.84,1.4,-0.02074,1e-05,2.67917]
[1778781702790,62.43,81489.77,1.4,-0.02069,1e-05,2.67355]
[1778781705812,62.41,81473.75,1.4,-0.0209,2e-05,2.69525]
[1778781710848,62.37,81474.82,1.4,-0.02081,1e-05,2.6859]
[1778781715883,62.34,81483.88,1.4,-0.02063,1e-05,2.66693]
[1778781720918,62.3,81484.23,1.4,-0.02057,1e-05,2.65978]
[1778781725955,62.29,81485.3,1.4,-0.02054,1e-05,2.65642]
[1778781730995,62.26,81479.16,1.4,-0.02057,1e-05,2.6599]
[1778781736030,62.25,81478.54,1.4,-0.02057,1e-05,2.65946]
[1778781741065,62.23,81492.97,1.4,-0.02032,1e-05,2.63253]
[1778781746101,62.2,81497.6,1.4,-0.0202,1e-05,2.62008]
[1778781750128,62.19,81511.89,1.4,-0.01999,1e-05,2.59683]
[1778781755164,62.19,81517.99,1.4,-0.01987,1e-05,2.58358]
[1778781760200,62.18,81518.02,1.4,-0.01986,1e-05,2.58279]
[1778781765233,62.18,81517.85,1.4,-0.01986,1e-05,2.5823]
[1778781769261,62.16,81504.93,1.4,-0.02001,1e-05,2.5989]
[1778781774296,62.14,81513.27,1.4,-0.01987,1e-05,2.58348]
[1778781779331,62.14,81516.72,1.4,-0.01981,1e-05,2.57738]
[1778781784366,62.14,81515.89,1.4,-0.01982,1e-05,2.578]
[1778781786393,62.13,81497.66,1.4,-0.02007,1e-05,2.60495]
[1778781789414,62.12,81479.03,1.4,-0.02034,1e-05,2.63374]
[1778781793442,62.11,81491.78,1.4,-0.02012,1e-05,2.61047]
[1778781798478,62.1,81493.78,1.4,-0.02008,1e-05,2.60639]
[1778781803514,62.09,81481.33,1.4,-0.02026,1e-05,2.62505]
[1778781808548,62.09,81468.93,1.4,-0.02043,1e-05,2.64359]
[1778781813583,62.04,81468.44,1.4,-0.02035,1e-05,2.63381]
[1778781818618,62.02,81469.81,1.4,-0.02028,1e-05,2.62654]
[1778781823653,62.0,81460.15,1.4,-0.0204,1e-05,2.63889]
[1778781828691,61.99,81465.92,1.4,-0.0203,1e-05,2.62869]
[1778781833728,61.99,81469.53,1.4,-0.02024,1e-05,2.62195]
[1778781838762,61.98,81471.96,1.4,-0.02019,1e-05,2.61713]
[1778781843797,61.98,81482.02,1.4,-0.02004,1e-05,2.6003]
[1778781845812,61.97,81494.75,1.4,-0.01985,1e-05,2.57998]
[1778781850858,61.96,81487.18,1.4,-0.01994,1e-05,2.58973]
[1778781852872,61.96,81474.16,1.4,-0.02013,1e-05,2.60993]
[1778781857909,61.95,81463.7,1.4,-0.02027,1e-05,2.62552]
[1778781862945,61.95,81452.6,1.4,-0.02043,1e-05,2.64201]
[1778781867978,61.94,81456.24,1.4,-0.02036,1e-05,2.63504]
[1778781873014,61.93,81456.83,1.4,-0.02032,1e-05,2.62995]
[1778781878049,61.93,81454.05,1.4,-0.02035,1e-05,2.6333]
[1778781883084,61.91,81445.77,1.4,-0.02044,1e-05,2.64304]
[1778781888119,61.87,81444.53,1.4,-0.02041,1e-05,2.63927]
[1778781893154,61.86,81450.82,1.4,-0.02029,1e-05,2.62606]
[1778781898193,61.81,81450.9,1.4,-0.02021,1e-05,2.6175]
[1778781903224,61.79,81460.03,1.4,-0.02005,1e-05,2.60067]
[1778781905887,61.79,81472.88,1.4,-0.01986,1e-05,2.58]
[1778781911281,61.79,81474.21,1.4,-0.01984,1e-05,2.57722]
[1778781916314,61.78,81461.79,1.4,-0.02001,1e-05,2.59622]
[1778781921353,61.78,81448.62,1.4,-0.0202,1e-05,2.61626]
[1778781926389,61.75,81445.37,1.4,-0.02019,1e-05,2.61562]
[1778781929409,61.74,81458.8,1.4,-0.01999,1e-05,2.59385]
[1778781934445,61.74,81457.61,1.4,-0.01998,1e-05,2.59213]
[1778781939479,61.74,81447.36,1.4,-0.02013,1e-05,2.60764]
[1778781943507,61.73,81467.4,1.4,-0.01983,1e-05,2.57545]
[1778781948542,61.73,81473.15,1.4,-0.01974,1e-05,2.56599]
[1778781953576,61.73,81476.27,1.4,-0.01969,1e-05,2.56071]
[1778781958612,61.73,81475.41,1.4,-0.0197,1e-05,2.56168]
[1778781963647,61.72,81480.92,1.4,-0.01962,1e-05,2.55272]
[1778781968687,61.72,81481.05,1.4,-0.01961,1e-05,2.55215]
[1778781973719,61.72,81483.71,1.4,-0.01957,1e-05,2.54764]
[1778781978755,61.72,81488.48,1.4,-0.0195,1e-05,2.53991]
[1778781979263,61.72,81488.48,1.4,-0.0195,1e-05,2.53991]
[1778781979761,61.72,81492.15,1.4,-0.01945,1e-05,2.53416]
[1778781981132,61.72,81505.54,1.4,-0.01926,1e-05,2.51341]
[1778781981775,61.72,81509.49,1.4,-0.0192,1e-05,2.50732]
[1778781986810,61.72,81515.86,1.4,-0.01911,1e-05,2.49762]
[1778781991846,61.72,81517.01,1.4,-0.01907,1e-05,2.49314]
[1778781996884,61.72,81515.63,1.4,-0.01909,1e-05,2.49538]
[1778782001920,61.72,81522.75,1.4,-0.019,1e-05,2.48467]
[1778782006954,61.72,81521.72,1.4,-0.01901,1e-05,2.48645]
[1778782010984,61.72,81538.22,1.4,-0.01878,1e-05,2.46152]
[1778782016673,61.73,81539.23,1.4,-0.01878,1e-05,2.46058]
[1778782022063,61.73,81534.09,1.4,-0.01885,1e-05,2.46891]
[1778782027098,61.73,81538.47,1.4,-0.0188,1e-05,2.46283]
[1778782032132,61.74,81535.93,1.4,-0.01884,1e-05,2.46726]
[1778782037168,61.74,81543.86,1.4,-0.01873,1e-05,2.45583]
[1778782043210,61.74,81542.61,1.4,-0.01876,1e-05,2.45853]
[1778782048246,61.75,81541.91,1.4,-0.01877,1e-05,2.46023]
[1778782053280,61.75,81550.26,1.4,-0.01864,1e-05,2.44543]
[1778782058316,61.76,81558.49,1.4,-0.01854,1e-05,2.43403]
[1778782060518,61.76,81558.1,1.4,-0.01854,1e-05,2.43478]
[1778782060543,61.76,81559.94,1.4,-0.01852,1e-05,2.43218]
[1778782067025,61.77,81565.46,1.4,-0.01845,1e-05,2.42494]
[1778782072415,61.77,81567.7,1.4,-0.01843,1e-05,2.4226]
[1778782077102,61.78,81582.41,1.4,-0.01824,1e-05,2.40141]
[1778782082490,61.8,81580.47,1.4,-0.01831,1e-05,2.409]
[1778782087519,61.81,81577.67,1.4,-0.01835,1e-05,2.41404]
[1778782090570,61.81,81577.77,1.4,-0.01835,1e-05,2.41406]
[1778782090598,61.81,81577.76,1.4,-0.01836,1e-05,2.41442]
[1778782096627,61.82,81579.48,1.4,-0.01834,1e-05,2.41268]
[1778782096685,61.82,81580.8,1.4,-0.01832,1e-05,2.41087]
[1778782102624,61.81,81584.32,1.4,-0.01826,1e-05,2.40386]
[1778782107659,61.8,81582.7,1.4,-0.01827,1e-05,2.40483]
[1778782111144,61.79,81590.34,1.4,-0.01816,1e-05,2.39265]
[1778782111712,61.79,81593.72,1.4,-0.01809,1e-05,2.3846]
[1778782113711,61.79,81614.84,1.4,-0.01781,1e-05,2.35307]
[1778782115729,61.79,81635.02,1.4,-0.01754,1e-05,2.32331]
[1778782118750,61.79,81656.14,1.4,-0.01726,1e-05,2.29248]
[1778782123788,61.78,81646.46,1.4,-0.01738,1e-05,2.30588]
[1778782126373,61.78,81649.84,1.4,-0.01734,1e-05,2.30078]
[1778782126809,61.78,81651.36,1.4,-0.01731,1e-05,2.29849]
[1778782131844,61.78,81652.29,1.4,-0.0173,1e-05,2.29666]
[1778782136879,61.77,81653.78,1.4,-0.01727,1e-05,2.29322]
[1778782141914,61.76,81673.48,1.4,-0.017,1e-05,2.26393]
[1778782146949,61.76,81666.6,1.4,-0.01709,1e-05,2.27351]
[1778782150977,61.76,81684.51,1.4,-0.01686,1e-05,2.24795]
[1778782156013,61.76,81685.84,1.4,-0.01684,1e-05,2.24589]
[1778782161050,61.76,81684.25,1.4,-0.01686,1e-05,2.24808]
[1778782166085,61.76,81691.42,1.4,-0.01677,1e-05,2.23791]
[1778782171120,61.76,81685.19,1.4,-0.01683,1e-05,2.24401]
[1778782176159,61.76,81685.71,1.4,-0.01682,1e-05,2.2432]
[1778782180186,61.76,81698.74,1.4,-0.01666,1e-05,2.22506]
[1778782185223,61.76,81701.43,1.4,-0.01663,1e-05,2.22158]
[1778782190256,61.76,81696.54,1.4,-0.0167,1e-05,2.22885]
[1778782195291,61.77,81700.13,1.4,-0.01666,1e-05,2.22446]
[1778782200327,61.77,81700.08,1.4,-0.01666,1e-05,2.22465]
[1778782205361,61.77,81699.49,1.4,-0.01667,1e-05,2.22562]
[1778782210395,61.77,81697.86,1.4,-0.01669,1e-05,2.22804]
[1778782215431,61.77,81696.12,1.4,-0.01671,1e-05,2.23061]
[1778782220469,61.77,81695.47,1.4,-0.01672,1e-05,2.23164]
[1778782225628,61.77,81692.47,1.4,-0.01676,1e-05,2.23595]
[1778782225643,61.77,81703.59,1.4,-0.01662,1e-05,2.22037]
[1778782227474,61.77,81704.15,1.4,-0.01661,1e-05,2.21962]
[1778782228185,61.77,81707.15,1.4,-0.01658,1e-05,2.21554]
[1778782233573,61.77,81709.46,1.4,-0.01653,1e-05,2.20993]
[1778782236318,61.77,81719.48,1.4,-0.01641,1e-05,2.19615]
[1778782236603,61.78,81723.84,1.4,-0.01636,1e-05,2.1902]
[1778782238255,61.78,81751.78,1.4,-0.01602,1e-05,2.15204]
[1778782239326,61.78,81751.78,1.4,-0.01602,1e-05,2.15219]
[1778782239619,61.78,81751.68,1.4,-0.01602,1e-05,2.15249]
[1778782244653,61.78,81756.34,1.4,-0.01597,1e-05,2.14698]
[1778782249693,61.79,81754.92,1.4,-0.016,1e-05,2.14975]
[1778782254727,61.79,81748.36,1.4,-0.01608,1e-05,2.15953]
[1778782259761,61.8,81758.31,1.4,-0.01597,1e-05,2.14678]
[1778782264798,61.81,81766.05,1.4,-0.01588,1e-05,2.13714]
[1778782269835,61.81,81768.06,1.4,-0.01587,1e-05,2.13532]
[1778782274869,61.82,81770.8,1.4,-0.01584,1e-05,2.1325]
[1778782279955,61.82,81777.21,1.4,-0.01578,1e-05,2.12478]
[1778782285953,61.83,81781.26,1.4,-0.01574,1e-05,2.12044]
[1778782290993,61.86,81782.17,1.4,-0.01576,1e-05,2.12356]
[1778782296027,61.86,81782.67,1.4,-0.01575,1e-05,2.1212]
[1778782301059,61.87,81782.87,1.4,-0.01575,1e-05,2.12184]
[1778782306098,61.88,81792.9,1.4,-0.01564,1e-05,2.10931]
[1778782307000,61.88,81792.9,1.4,-0.01564,1e-05,2.10931]
[1778782307106,61.88,81792.85,1.4,-0.01564,1e-05,2.10957]
[1778782311815,61.9,81802.94,1.4,-0.01555,1e-05,2.09897]
[1778782312139,61.91,81801.92,1.4,-0.01558,1e-05,2.10254]
[1778782317176,61.92,81797.87,1.4,-0.01564,1e-05,2.10905]
[1778782322209,61.92,81797.44,1.4,-0.01565,1e-05,2.1107]
[1778782327244,61.93,81785.99,1.4,-0.0158,1e-05,2.12717]
[1778782332279,61.94,81779.9,1.4,-0.01588,1e-05,2.13629]
[1778782337315,61.94,81784.38,1.4,-0.01583,1e-05,2.13109]
[1778782340335,61.95,81764.56,1.4,-0.01607,1e-05,2.15847]
[1778782345373,61.95,81774.39,1.4,-0.01596,1e-05,2.14572]
[1778782345704,61.95,81774.39,1.4,-0.01596,1e-05,2.14572]
[1778782346379,61.95,81783.32,1.4,-0.01586,1e-05,2.13379]
[1778782351441,61.96,81784.39,1.4,-0.01583,1e-05,2.13072]
[1778782355388,61.96,81785.11,1.4,-0.01583,1e-05,2.1301]
[1778782355484,61.96,81784.61,1.4,-0.01584,1e-05,2.13114]
[1778782361489,61.97,81780.41,1.4,-0.0159,1e-05,2.13783]
[1778782366524,61.97,81780.76,1.4,-0.0159,1e-05,2.13812]
[1778782371560,61.98,81785.42,1.4,-0.01585,1e-05,2.13265]
[1778782376595,61.98,81785.45,1.4,-0.01586,1e-05,2.13341]
[1778782381630,61.99,81785.57,1.4,-0.01586,1e-05,2.13405]
[1778782386666,61.99,81790.13,1.4,-0.01581,1e-05,2.12874]
[1778782391702,62.0,81788.21,1.4,-0.01585,1e-05,2.13219]
[1778782396736,62.01,81794.55,1.4,-0.01578,1e-05,2.12458]
[1778782401770,62.01,81794.29,1.4,-0.01579,1e-05,2.12635]
[1778782406811,62.02,81794.62,1.4,-0.0158,1e-05,2.12709]
[1778782411842,62.03,81793.91,1.4,-0.0158,1e-05,2.12642]
[1778782416876,62.03,81795.17,1.4,-0.01579,1e-05,2.12572]
[1778782421912,62.04,81795.72,1.4,-0.01579,1e-05,2.12599]
[1778782426947,62.05,81795.23,1.4,-0.01581,1e-05,2.12765]
[1778782431982,62.05,81795.13,1.4,-0.01582,1e-05,2.12878]
[1778782437017,62.06,81794.26,1.4,-0.01584,1e-05,2.13095]
[1778782442052,62.07,81795.34,1.4,-0.01583,1e-05,2.13051]
[1778782448094,62.07,81795.18,1.4,-0.01585,1e-05,2.13193]
[1778782453129,62.08,81796.76,1.4,-0.01584,1e-05,2.13082]
[1778782458164,62.09,81799.32,1.4,-0.01581,1e-05,2.12841]
[1778782463199,62.09,81799.74,1.4,-0.01582,1e-05,2.12886]
[1778782468235,62.1,81800.04,1.4,-0.01582,1e-05,2.12944]
[1778782473270,62.11,81801.03,1.4,-0.0158,1e-05,2.12648]
[1778782478308,62.11,81805.04,1.4,-0.01576,1e-05,2.12209]
[1778782483346,62.12,81804.62,1.4,-0.01578,1e-05,2.12368]
[1778782488380,62.13,81802.97,1.4,-0.0158,1e-05,2.12695]
[1778782493415,62.13,81803.88,1.4,-0.0158,1e-05,2.12676]
[1778782498450,62.14,81804.11,1.4,-0.01581,1e-05,2.12747]
[1778782503485,62.15,81798.13,1.4,-0.01589,1e-05,2.1365]
[1778782508520,62.15,81782.4,1.4,-0.01608,1e-05,2.15872]
[1778782513557,62.16,81788.42,1.4,-0.01602,1e-05,2.15134]
[1778782518592,62.16,81793.69,1.4,-0.01596,1e-05,2.14502]
[1778782523626,62.17,81797.36,1.4,-0.01593,1e-05,2.14101]
[1778782528661,62.17,81797.49,1.4,-0.01593,1e-05,2.1418]
[1778782533698,62.18,81791.32,1.4,-0.016,1e-05,2.14844]
[1778782538732,62.19,81792.95,1.4,-0.01599,1e-05,2.14714]
[1778782543767,62.19,81795.92,1.4,-0.01596,1e-05,2.14403]
[1778782548802,62.2,81796.02,1.4,-0.01597,1e-05,2.14484]
[1778782552308,62.2,81796.17,1.4,-0.01597,1e-05,2.14501]
[1778782552409,62.2,81789.64,1.4,-0.01605,1e-05,2.15423]
[1778782553838,62.2,81763.38,1.4,-0.01637,1e-05,2.19025]
[1778782557556,62.21,81754.98,1.4,-0.01647,1e-05,2.20201]
[1778782557572,62.21,81753.47,1.4,-0.01649,1e-05,2.20425]
[1778782562906,62.21,81756.3,1.4,-0.01646,1e-05,2.20072]
[1778782566932,62.21,81769.85,1.4,-0.0163,1e-05,2.18246]
[1778782572973,62.21,81772.14,1.4,-0.01628,1e-05,2.17991]
[1778782578007,62.22,81773.09,1.4,-0.01627,1e-05,2.17916]
[1778782583043,62.22,81775.36,1.4,-0.01625,1e-05,2.17649]
[1778782588077,62.22,81788.73,1.4,-0.01609,1e-05,2.15868]
[1778782593111,62.23,81785.9,1.4,-0.01611,1e-05,2.16047]
[1778782598147,62.23,81775.13,1.4,-0.01624,1e-05,2.17568]
[1778782603182,62.23,81771.02,1.4,-0.0163,1e-05,2.18165]
[1778782608218,62.23,81756.91,1.4,-0.01647,1e-05,2.20132]
[1778782613299,62.24,81750.21,1.4,-0.01655,1e-05,2.21067]
[1778782613397,62.24,81732.67,1.4,-0.01677,1e-05,2.23504]
[1778782615284,62.24,81732.67,1.4,-0.01677,1e-05,2.23507]
[1778782615370,62.24,81739.76,1.4,-0.01668,1e-05,2.22516]
[1778782621309,62.23,81724.57,1.4,-0.01687,1e-05,2.24626]
[1778782623171,62.23,81721.49,1.4,-0.01691,1e-05,2.25053]
[1778782623323,62.23,81717.84,1.4,-0.01696,1e-05,2.25561]
[1778782628364,62.23,81709.89,1.4,-0.01705,1e-05,2.26647]
[1778782633394,62.23,81707.01,1.4,-0.01709,1e-05,2.27018]
[1778782637422,62.22,81724.77,1.4,-0.01685,1e-05,2.24365]
[1778782642456,62.22,81723.88,1.4,-0.01686,1e-05,2.24475]
[1778782647492,62.22,81730.55,1.4,-0.01677,1e-05,2.23533]
[1778782652527,62.22,81729.24,1.4,-0.01677,1e-05,2.23444]
[1778782656555,62.22,81744.14,1.4,-0.01659,1e-05,2.21372]
[1778782661589,62.22,81747.29,1.4,-0.01655,1e-05,2.20957]
[1778782666626,62.22,81750.94,1.4,-0.01651,1e-05,2.20477]
[1778782671662,62.22,81749.21,1.4,-0.01653,1e-05,2.20747]
[1778782676696,62.23,81747.04,1.4,-0.01656,1e-05,2.21079]
[1778782681734,62.23,81753.34,1.4,-0.01649,1e-05,2.20243]
[1778782686768,62.23,81757.57,1.4,-0.01644,1e-05,2.19696]
[1778782693107,62.23,81755.52,1.4,-0.01647,1e-05,2.20016]
[1778782693197,62.23,81755.58,1.4,-0.01647,1e-05,2.20022]
[1778782696502,62.23,81768.73,1.4,-0.01631,1e-05,2.18222]
[1778782696556,62.23,81776.13,1.4,-0.01622,1e-05,2.17231]
[1778782701872,62.24,81780.24,1.4,-0.01617,1e-05,2.16745]
[1778782706906,62.24,81780.55,1.4,-0.01618,1e-05,2.16768]
[1778782713956,62.25,81780.54,1.4,-0.01617,1e-05,2.16597]
[1778782718992,62.25,81774.59,1.4,-0.01624,1e-05,2.17468]
[1778782724027,62.26,81775.88,1.4,-0.01623,1e-05,2.17351]
[1778782729062,62.26,81777.45,1.4,-0.01622,1e-05,2.17197]
[1778782734097,62.26,81778.66,1.4,-0.01621,1e-05,2.17091]
[1778782740140,62.27,81780.8,1.4,-0.01619,1e-05,2.1687]
[1778782745174,62.27,81787.87,1.4,-0.01611,1e-05,2.1597]
[1778782750210,62.28,81796.89,1.4,-0.01601,1e-05,2.14821]
[1778782751009,62.28,81796.89,1.4,-0.01601,1e-05,2.14821]
[1778782751218,62.28,81797.56,1.4,-0.016,1e-05,2.14746]
[1778782753623,62.28,81800.03,1.4,-0.01597,1e-05,2.14428]
[1778782753711,62.28,81800.01,1.4,-0.01597,1e-05,2.14447]
[1778782755470,62.28,81800.01,1.4,-0.01598,1e-05,2.14464]
[1778782755491,62.28,81821.14,1.4,-0.01573,1e-05,2.11642]
[1778782761287,62.36,81820.3,1.4,-0.01584,1e-05,2.12971]
[1778782766322,62.37,81813.41,1.4,-0.01593,1e-05,2.13987]
[1778782772365,62.37,81809.79,1.4,-0.01596,1e-05,2.14314]
[1778782775358,62.38,81810.2,1.4,-0.01596,1e-05,2.14293]
[1778782775414,62.38,81813.53,1.4,-0.01592,1e-05,2.13862]
[1778782778354,62.38,81812.89,1.4,-0.01593,1e-05,2.13985]
[1778782778409,62.38,81812.44,1.4,-0.01594,1e-05,2.14065]
[1778782783442,62.4,81825.94,1.4,-0.01581,1e-05,2.12527]
[1778782788479,62.46,81823.4,1.4,-0.01592,1e-05,2.13885]
[1778782793514,62.51,81826.64,1.4,-0.01595,1e-05,2.14192]
[1778782798550,62.55,81833.04,1.4,-0.01592,1e-05,2.13912]
[1778782803585,62.56,81829.31,1.4,-0.01598,1e-05,2.145]
[1778782808620,62.56,81819.42,1.4,-0.0161,1e-05,2.1591]
[1778782813655,62.57,81829.17,1.4,-0.01599,1e-05,2.14675]
[1778782818694,62.57,81825.43,1.4,-0.01604,1e-05,2.15261]
[1778782823727,62.58,81834.89,1.4,-0.01594,1e-05,2.14069]
[1778782828768,62.58,81837.14,1.4,-0.01592,1e-05,2.13856]
[1778782833805,62.59,81830.47,1.4,-0.01599,1e-05,2.14582]
[1778782838833,62.59,81823.05,1.4,-0.01608,1e-05,2.15659]
[1778782843872,62.6,81828.76,1.4,-0.01602,1e-05,2.1497]
[1778782848905,62.6,81827.62,1.4,-0.01604,1e-05,2.15205]
[1778782853940,62.61,81822.56,1.4,-0.01611,1e-05,2.15966]
[1778782858975,62.61,81831.68,1.4,-0.01601,1e-05,2.1481]
[1778782864010,62.62,81835.62,1.4,-0.01597,1e-05,2.14368]
[1778782869050,62.63,81833.66,1.4,-0.016,1e-05,2.14736]
[1778782872305,62.63,81833.06,1.4,-0.01601,1e-05,2.14833]
[1778782872376,62.63,81839.4,1.4,-0.01594,1e-05,2.14016]
[1778782877112,62.63,81820.65,1.4,-0.01617,1e-05,2.16618]
[1778782882116,62.64,81828.59,1.4,-0.01608,1e-05,2.1562]
[1778782882211,62.64,81824.61,1.4,-0.01613,1e-05,2.16173]
[1778782888188,62.65,81826.51,1.4,-0.01611,1e-05,2.16001]
[1778782890508,62.65,81827.33,1.4,-0.0161,1e-05,2.15905]
[1778782890600,62.65,81832.27,1.4,-0.01604,1e-05,2.15254]
[1778782892888,62.65,81851.71,1.4,-0.0158,1e-05,2.12425]
[1778782894099,62.65,81851.71,1.4,-0.0158,1e-05,2.12425]
[1778782894233,62.65,81853.05,1.4,-0.01578,1e-05,2.12267]
[1778782899274,62.66,81861.76,1.4,-0.01569,1e-05,2.1124]
[1778782904302,62.67,81866.91,1.4,-0.01564,1e-05,2.10668]
[1778782909334,62.67,81860.53,1.4,-0.01573,1e-05,2.11624]
[1778782911348,62.68,81846.61,1.4,-0.01589,1e-05,2.13497]
[1778782916384,62.68,81837.92,1.4,-0.016,1e-05,2.14752]
[1778782921420,62.69,81834.28,1.4,-0.01605,1e-05,2.15306]
[1778782926457,62.69,81841.02,1.4,-0.01598,1e-05,2.14468]
[1778782931489,62.69,81854.23,1.4,-0.01583,1e-05,2.12775]
[1778782936526,62.7,81859.07,1.4,-0.01578,1e-05,2.12214]
[1778782941559,62.71,81858.65,1.4,-0.01579,1e-05,2.12355]
[1778782947602,62.71,81858.94,1.4,-0.0158,1e-05,2.1242]
[1778782952641,62.72,81847.68,1.4,-0.01592,1e-05,2.13744]
[1778782957677,62.72,81847.42,1.4,-0.01593,1e-05,2.13853]
[1778782962711,62.73,81848.36,1.4,-0.01592,1e-05,2.13801]
[1778782964725,62.73,81862.11,1.4,-0.01576,1e-05,2.11999]
[1778782969760,62.74,81866.49,1.4,-0.01572,1e-05,2.11511]
[1778782974795,62.74,81864.85,1.4,-0.01575,1e-05,2.11826]
[1778782979831,62.75,81867.23,1.4,-0.01573,1e-05,2.11608]
[1778782983859,62.75,81853.1,1.4,-0.0159,1e-05,2.13568]
[1778782988895,62.76,81852.98,1.4,-0.01591,1e-05,2.13672]
[1778782990909,62.76,81837.11,1.4,-0.0161,1e-05,2.15835]
[1778782995945,62.77,81846.77,1.4,-0.01599,1e-05,2.146]
[1778783000986,62.77,81850.82,1.4,-0.01595,1e-05,2.14137]
[1778783002994,62.77,81836.41,1.4,-0.01613,1e-05,2.16103]
[1778783008029,62.78,81833.8,1.4,-0.01616,1e-05,2.16517]
[1778783013065,62.78,81832.12,1.4,-0.01617,1e-05,2.16534]
[1778783018104,62.78,81822.33,1.4,-0.01629,1e-05,2.17912]
[1778783023138,62.79,81815.77,1.4,-0.01637,1e-05,2.18839]
[1778783028175,62.79,81819.22,1.4,-0.01634,1e-05,2.18408]
[1778783033909,62.79,81830.78,1.4,-0.0162,1e-05,2.1689]
[1778783038245,62.79,81845.4,1.4,-0.01603,1e-05,2.14964]
[1778783043980,62.8,81862.03,1.4,-0.01584,1e-05,2.12821]
[1778783049323,62.8,81865.17,1.4,-0.01581,1e-05,2.12491]
[1778783054357,62.81,81869.64,1.4,-0.01576,1e-05,2.11986]
[1778783059393,62.82,81869.28,1.4,-0.01578,1e-05,2.12126]
[1778783064430,62.82,81868.55,1.4,-0.01579,1e-05,2.12316]
[1778783069462,62.83,81867.36,1.4,-0.01582,1e-05,2.12567]
[1778783074498,62.83,81867.91,1.4,-0.0158,1e-05,2.12327]
[1778783075920,62.83,81867.91,1.4,-0.0158,1e-05,2.12327]
[1778783075938,62.84,81869.46,1.4,-0.01578,1e-05,2.1216]
[1778783077811,62.84,81869.46,1.4,-0.01578,1e-05,2.1216]
[1778783077886,62.84,81863.52,1.4,-0.01586,1e-05,2.12986]
[1778783083564,62.85,81877.25,1.4,-0.0157,1e-05,2.11255]
[1778783088600,62.85,81886.38,1.4,-0.01561,1e-05,2.10157]
[1778783094643,62.86,81888.97,1.4,-0.01559,1e-05,2.09974]
[1778783100686,62.87,81887.25,1.4,-0.01562,1e-05,2.10331]
[1778783105723,62.88,81895.13,1.4,-0.01554,1e-05,2.09401]
[1778783110759,62.89,81897.91,1.4,-0.01552,1e-05,2.09144]
[1778783115792,62.89,81902.12,1.4,-0.01548,1e-05,2.08698]
[1778783120827,62.9,81904.79,1.4,-0.01546,1e-05,2.08452]
[1778783125864,62.91,81906.68,1.4,-0.01544,1e-05,2.08307]
[1778783129024,62.91,81908.24,1.4,-0.01543,1e-05,2.08143]
[1778783129080,62.91,81902.33,1.4,-0.0155,1e-05,2.08936]
[1778783130905,62.91,81902.33,1.4,-0.0155,1e-05,2.08974]
[1778783131003,62.91,81910.68,1.4,-0.01539,1e-05,2.07626]
[1778783136942,62.92,81913.21,1.4,-0.01537,1e-05,2.07423]
[1778783141979,62.93,81907.97,1.4,-0.01544,1e-05,2.08213]
[1778783143903,62.93,81907.05,1.4,-0.01545,1e-05,2.08353]
[1778783143995,62.93,81905.39,1.4,-0.01547,1e-05,2.08591]
[1778783149029,62.94,81901.37,1.4,-0.01553,1e-05,2.09216]
[1778783154064,62.94,81893.05,1.4,-0.01563,1e-05,2.104]
[1778783156169,62.94,81892.36,1.4,-0.01564,1e-05,2.10508]
[1778783156255,62.95,81878.11,1.4,-0.01581,1e-05,2.1241]
[1778783158094,62.95,81848.38,1.4,-0.01616,1e-05,2.16416]
[1778783163130,62.95,81838.6,1.4,-0.01628,1e-05,2.1777]
[1778783164618,62.95,81837.95,1.4,-0.01629,1e-05,2.17864]
[1778783165145,62.95,81838.68,1.4,-0.01628,1e-05,2.17771]
[1778783170179,62.95,81841.29,1.4,-0.01625,1e-05,2.17447]
[1778783175214,62.95,81843.16,1.4,-0.01623,1e-05,2.17227]
[1778783180253,62.96,81843.8,1.4,-0.01623,1e-05,2.17174]
[1778783183281,62.96,81857.56,1.4,-0.01607,1e-05,2.15345]
[1778783188314,62.96,81848.37,1.4,-0.01618,1e-05,2.16624]
[1778783193346,62.96,81844.17,1.4,-0.01622,1e-05,2.16965]
[1778783198381,62.97,81841.41,1.4,-0.01625,1e-05,2.17375]
[1778783203417,62.97,81843.97,1.4,-0.01622,1e-05,2.17062]
[1778783206440,62.97,81858.16,1.4,-0.01606,1e-05,2.15176]
[1778783211479,62.97,81861.04,1.4,-0.01603,1e-05,2.14839]
[1778783216522,62.98,81865.52,1.4,-0.01598,1e-05,2.14296]
[1778783221556,62.98,81863.79,1.4,-0.016,1e-05,2.14587]
[1778783226593,62.98,81854.84,1.4,-0.01612,1e-05,2.15844]
[1778783228607,62.99,81868.24,1.4,-0.01596,1e-05,2.14073]
[1778783233644,62.99,81872.51,1.4,-0.01591,1e-05,2.13569]
[1778783238415,62.99,81868.06,1.4,-0.01597,1e-05,2.14217]
[1778783238678,62.99,81868.07,1.4,-0.01597,1e-05,2.14229]
[1778783243716,62.99,81855.87,1.4,-0.01612,1e-05,2.15842]
[1778783248751,63.02,81854.63,1.4,-0.01617,1e-05,2.16467]
[1778783253786,63.05,81852.73,1.4,-0.01621,1e-05,2.16878]
[1778783258827,63.05,81848.34,1.4,-0.01627,1e-05,2.17505]
[1778783263860,63.05,81850.41,1.4,-0.01624,1e-05,2.1726]
[1778783268895,63.06,81846.77,1.4,-0.01629,1e-05,2.17783]
[1778783273930,63.06,81846.16,1.4,-0.0163,1e-05,2.17895]
[1778783278965,63.06,81849.68,1.4,-0.01626,1e-05,2.1745]
[1778783284000,63.06,81865.11,1.4,-0.01608,1e-05,2.15409]
[1778783289035,63.08,81863.26,1.4,-0.01613,1e-05,2.15946]
[1778783294070,63.08,81865.39,1.4,-0.01611,1e-05,2.15703]
[1778783299106,63.09,81864.3,1.4,-0.01612,1e-05,2.15893]
[1778783304142,63.1,81877.61,1.4,-0.01598,1e-05,2.14327]
[1778783309175,63.13,81873.99,1.4,-0.01606,1e-05,2.15247]
[1778783314210,63.13,81871.67,1.4,-0.01608,1e-05,2.15343]
[1778783320253,63.14,81871.19,1.4,-0.01609,1e-05,2.15464]
[1778783322266,63.14,81850.57,1.4,-0.01634,1e-05,2.18321]
[1778783327303,63.15,81845.84,1.4,-0.0164,1e-05,2.19025]
[1778783332339,63.15,81848.5,1.4,-0.01637,1e-05,2.18682]
[1778783337373,63.15,81852.41,1.4,-0.01633,1e-05,2.18169]
[1778783342408,63.15,81854.0,1.4,-0.01631,1e-05,2.1797]
[1778783347443,63.15,81866.98,1.4,-0.01616,1e-05,2.16242]
[1778783352485,63.15,81858.97,1.4,-0.01625,1e-05,2.17349]
[1778783357520,63.15,81861.81,1.4,-0.01622,1e-05,2.16988]
[1778783362556,63.15,81854.34,1.4,-0.01631,1e-05,2.18016]
[1778783367590,63.16,81852.83,1.4,-0.01633,1e-05,2.18229]
[1778783369604,63.16,81836.8,1.4,-0.01653,1e-05,2.20407]
[1778783374641,63.15,81837.4,1.4,-0.0165,1e-05,2.20046]
[1778783380683,63.15,81834.33,1.4,-0.01654,1e-05,2.20458]
[1778783386425,63.15,81831.78,1.4,-0.01657,1e-05,2.20802]
[1778783391760,63.15,81828.71,1.4,-0.0166,1e-05,2.21218]
[1778783396796,63.15,81825.4,1.4,-0.01664,1e-05,2.21665]
[1778783401967,63.15,81823.09,1.4,-0.01667,1e-05,2.21973]
[1778783407003,63.15,81822.4,1.4,-0.01668,1e-05,2.22061]
[1778783412041,63.15,81814.27,1.4,-0.01678,1e-05,2.23148]
[1778783417075,63.15,81810.5,1.4,-0.01682,1e-05,2.23648]
[1778783419088,63.14,81794.84,1.4,-0.01701,1e-05,2.25724]
[1778783420659,63.14,81793.54,1.4,-0.01702,1e-05,2.25829]
[1778783421102,63.13,81793.67,1.4,-0.01701,1e-05,2.25723]
[1778783426138,63.1,81797.01,1.4,-0.01693,1e-05,2.24804]
[1778783431173,63.1,81800.51,1.4,-0.01686,1e-05,2.23995]
[1778783436211,63.1,81800.93,1.4,-0.01685,1e-05,2.23931]
[1778783439229,63.1,81814.1,1.4,-0.01669,1e-05,2.22151]
[1778783444264,63.11,81816.56,1.4,-0.01667,1e-05,2.21887]
[1778783449310,63.11,81823.53,1.4,-0.01659,1e-05,2.21008]
[1778783453897,63.12,81829.14,1.4,-0.01653,1e-05,2.20312]
[1778783454345,63.12,81829.13,1.4,-0.01653,1e-05,2.20331]
[1778783459077,63.12,81820.6,1.4,-0.01664,1e-05,2.2157]
[1778783459379,63.12,81820.17,1.4,-0.01665,1e-05,2.21645]
[1778783463289,63.13,81821.39,1.4,-0.01664,1e-05,2.21545]
[1778783463409,63.13,81821.21,1.4,-0.01664,1e-05,2.2157]
[1778783466429,63.13,81836.58,1.4,-0.01646,1e-05,2.19529]
[1778783471465,63.15,81836.09,1.4,-0.01649,1e-05,2.19897]
[1778783476501,63.16,81835.73,1.4,-0.01651,1e-05,2.20056]
[1778783481537,63.16,81824.31,1.4,-0.01665,1e-05,2.21715]
[1778783483550,63.17,81808.72,1.4,-0.01685,1e-05,2.23913]
[1778783487423,63.17,81803.06,1.4,-0.01693,1e-05,2.248]
[1778783487579,63.18,81802.86,1.4,-0.01694,1e-05,2.24861]
[1778783492613,63.18,81801.18,1.4,-0.01694,1e-05,2.24889]
[1778783497650,63.18,81786.32,1.4,-0.01713,1e-05,2.27013]
[1778783502688,63.19,81785.22,1.4,-0.01715,1e-05,2.27216]
[1778783507725,63.19,81782.69,1.4,-0.01719,1e-05,2.27621]
[1778783512755,63.19,81781.36,1.4,-0.01721,1e-05,2.27858]
[1778783518797,63.2,81779.08,1.4,-0.01724,1e-05,2.2824]
[1778783524679,63.2,81782.52,1.4,-0.0172,1e-05,2.27806]
[1778783524841,63.2,81768.43,1.4,-0.01738,1e-05,2.29802]
[1778783526032,63.2,81768.43,1.4,-0.01738,1e-05,2.29802]
[1778783526133,63.2,81769.24,1.4,-0.01737,1e-05,2.29695]
[1778783529877,63.21,81789.27,1.4,-0.01713,1e-05,2.26942]
[1778783534909,63.21,81793.93,1.4,-0.01707,1e-05,2.26349]
[1778783539944,63.21,81787.87,1.4,-0.01715,1e-05,2.27248]
[1778783544979,63.22,81790.79,1.4,-0.01713,1e-05,2.26936]
[1778783550015,63.23,81794.32,1.4,-0.01709,1e-05,2.26561]
[1778783555050,63.23,81794.09,1.4,-0.01708,1e-05,2.26376]
[1778783560085,63.23,81788.48,1.4,-0.01715,1e-05,2.2721]
[1778783565136,63.24,81786.97,1.4,-0.01718,1e-05,2.27466]
[1778783570160,63.24,81784.73,1.4,-0.01721,1e-05,2.27825]
[1778783575196,63.24,81769.9,1.4,-0.0174,1e-05,2.29947]
[1778783580678,63.24,81767.55,1.4,-0.01743,1e-05,2.30305]
[1778783580701,63.24,81768.3,1.4,-0.01742,1e-05,2.30204]
[1778783586283,63.25,81765.37,1.4,-0.01746,1e-05,2.30641]
[1778783591319,63.25,81763.94,1.4,-0.01749,1e-05,2.30878]
[1778783596352,63.25,81764.23,1.4,-0.01748,1e-05,2.30865]
[1778783599468,63.25,81762.29,1.4,-0.01751,1e-05,2.31155]
[1778783599555,63.25,81763.64,1.4,-0.01749,1e-05,2.30972]
[1778783606422,63.26,81762.34,1.4,-0.01752,1e-05,2.31279]
[1778783609443,63.26,81742.54,1.4,-0.01778,1e-05,2.34147]
[1778783614478,63.26,81735.12,1.4,-0.01786,1e-05,2.34954]
[1778783617619,63.26,81735.55,1.4,-0.01785,1e-05,2.349]
[1778783617681,63.26,81736.47,1.4,-0.01784,1e-05,2.34772]
[1778783620341,63.26,81736.61,1.4,-0.01784,1e-05,2.34757]
[1778783620520,63.26,81736.53,1.4,-0.01784,1e-05,2.3477]
[1778783625576,63.27,81731.29,1.4,-0.01791,1e-05,2.35527]
[1778783630592,63.27,81736.93,1.4,-0.01784,1e-05,2.34723]
[1778783631410,63.27,81736.93,1.4,-0.01784,1e-05,2.34723]
[1778783631598,63.27,81742.41,1.4,-0.01777,1e-05,2.33942]
[1778783634242,63.27,81747.29,1.4,-0.01771,1e-05,2.33252]
[1778783634619,63.27,81752.57,1.4,-0.01764,1e-05,2.32506]
[1778783638748,63.27,81751.41,1.4,-0.01765,1e-05,2.32686]
[1778783638851,63.27,81750.21,1.4,-0.01767,1e-05,2.32862]
[1778783639252,63.27,81750.21,1.4,-0.01767,1e-05,2.32862]
[1778783639675,63.27,81750.21,1.4,-0.01767,1e-05,2.32862]
[1778783640688,63.27,81637.42,1.4,-0.01918,1e-05,2.49325]
[1778783641745,63.27,81549.39,1.4,-0.02043,1e-05,2.62799]
[1778783645759,63.24,81569.0,1.4,-0.02009,1e-05,2.59203]
[1778783648720,63.23,81565.23,1.4,-0.02014,1e-05,2.59704]
[1778783648805,63.23,81561.67,1.4,-0.02019,1e-05,2.60214]
[1778783651798,63.22,81548.94,1.4,-0.02036,1e-05,2.62063]
[1778783653987,63.22,81545.29,1.4,-0.02041,1e-05,2.62538]
[1778783654819,63.21,81546.39,1.4,-0.02039,1e-05,2.62317]
[1778783659854,63.2,81532.39,1.4,-0.02057,1e-05,2.64263]
[1778783664892,63.19,81539.06,1.4,-0.02045,1e-05,2.63007]
[1778783668431,63.18,81555.25,1.4,-0.0202,1e-05,2.60367]
[1778783671937,63.16,81525.28,1.4,-0.02059,1e-05,2.6437]
[1778783675966,63.11,81509.41,1.4,-0.02074,1e-05,2.66026]
[1778783678521,63.1,81507.26,1.4,-0.02077,1e-05,2.66325]
[1778783678604,63.1,81507.72,1.4,-0.02076,1e-05,2.66169]
[1778783683015,63.09,81520.32,1.4,-0.02056,1e-05,2.64017]
[1778783688571,63.06,81510.67,1.4,-0.02065,1e-05,2.64975]
[1778783694099,62.97,81510.58,1.4,-0.02051,1e-05,2.63442]
[1778783699130,62.96,81506.12,1.4,-0.02055,1e-05,2.63959]
[1778783702152,62.95,81520.64,1.4,-0.02033,1e-05,2.61568]
[1778783707187,62.94,81530.18,1.4,-0.02017,1e-05,2.5989]
[1778783712224,62.93,81543.3,1.4,-0.01997,1e-05,2.57719]
[1778783716251,62.92,81527.28,1.4,-0.02019,1e-05,2.60107]
[1778783721287,62.92,81522.85,1.4,-0.02024,1e-05,2.60645]
[1778783726321,62.87,81520.82,1.4,-0.0202,1e-05,2.60152]
[1778783731359,62.86,81519.61,1.4,-0.02018,1e-05,2.59923]
[1778783732474,62.86,81519.61,1.4,-0.02018,1e-05,2.59923]
[1778783732479,62.86,81519.75,1.4,-0.02018,1e-05,2.59876]
[1778783736487,62.86,81527.22,1.4,-0.02007,1e-05,2.58661]
[1778783736563,62.86,81529.32,1.4,-0.02004,1e-05,2.5832]
[1778783738057,62.85,81529.32,1.4,-0.02003,1e-05,2.58305]
[1778783738931,62.85,81530.73,1.4,-0.02001,1e-05,2.58071]
[1778783744449,62.85,81541.1,1.4,-0.01986,1e-05,2.56387]
[1778783747671,62.85,81545.14,1.4,-0.0198,1e-05,2.55742]
[1778783747769,62.85,81545.84,1.4,-0.01978,1e-05,2.55624]
[1778783753512,62.84,81549.88,1.4,-0.01972,1e-05,2.54948]
[1778783758547,62.84,81537.08,1.4,-0.0199,1e-05,2.56874]
[1778783764592,62.84,81542.19,1.4,-0.01982,1e-05,2.56016]
[1778783769625,62.83,81538.64,1.4,-0.01987,1e-05,2.56511]
[1778783774665,62.83,81543.68,1.4,-0.01979,1e-05,2.55677]
[1778783779700,62.83,81542.28,1.4,-0.01981,1e-05,2.55838]
[1778783784735,62.82,81533.27,1.4,-0.01993,1e-05,2.57166]
[1778783789770,62.82,81537.71,1.4,-0.01986,1e-05,2.56402]
[1778783794805,62.81,81536.66,1.4,-0.01984,1e-05,2.56181]
[1778783799840,62.81,81538.22,1.4,-0.01981,1e-05,2.55853]
[1778783804874,62.8,81536.74,1.4,-0.01983,1e-05,2.55992]
[1778783809910,62.8,81532.07,1.4,-0.01988,1e-05,2.56622]
[1778783814948,62.79,81525.04,1.4,-0.01998,1e-05,2.57611]
[1778783819980,62.79,81519.05,1.4,-0.02005,1e-05,2.58433]
[1778783825015,62.78,81507.06,1.4,-0.02022,1e-05,2.60188]
[1778783830055,62.77,81494.82,1.4,-0.02039,1e-05,2.61977]
[1778783835090,62.76,81491.66,1.4,-0.02042,1e-05,2.62339]
[1778783840122,62.76,81490.41,1.4,-0.02043,1e-05,2.62402]
[1778783845157,62.75,81488.62,1.4,-0.02044,1e-05,2.62563]
[1778783849707,62.74,81502.7,1.4,-0.02022,1e-05,2.60239]
[1778783855227,62.74,81511.97,1.4,-0.02006,1e-05,2.58396]
[1778783860264,62.73,81516.89,1.4,-0.01998,1e-05,2.57543]
[1778783865298,62.73,81519.07,1.4,-0.01994,1e-05,2.57119]
[1778783870333,62.72,81524.77,1.4,-0.01985,1e-05,2.56154]
[1778783875368,62.72,81540.62,1.4,-0.01962,1e-05,2.53642]
[1778783880405,62.71,81551.33,1.4,-0.01946,1e-05,2.51945]
[1778783885439,62.71,81559.92,1.4,-0.01933,1e-05,2.50602]
[1778783890473,62.71,81554.77,1.4,-0.0194,1e-05,2.51356]
[1778783895513,62.71,81544.17,1.4,-0.01955,1e-05,2.52942]
[1778783900547,62.7,81535.98,1.4,-0.01966,1e-05,2.5414]
[1778783905582,62.7,81531.12,1.4,-0.01973,1e-05,2.54839]
[1778783910617,62.7,81532.52,1.4,-0.0197,1e-05,2.54572]
[1778783915652,62.7,81531.13,1.4,-0.0197,1e-05,2.5444]
[1778783920688,62.69,81530.35,1.4,-0.0197,1e-05,2.54507]
[1778783925722,62.69,81531.55,1.4,-0.01968,1e-05,2.5427]
[1778783930757,62.69,81531.94,1.4,-0.01967,1e-05,2.54159]
[1778783935793,62.68,81530.52,1.4,-0.01969,1e-05,2.54329]
[1778783940828,62.68,81528.37,1.4,-0.01971,1e-05,2.54611]
[1778783945862,62.68,81530.01,1.4,-0.01968,1e-05,2.54309]
[1778783950897,62.67,81529.57,1.4,-0.01969,1e-05,2.54332]
[1778783951439,62.67,81529.57,1.4,-0.01969,1e-05,2.54332]
[1778783951904,62.67,81528.99,1.4,-0.01969,1e-05,2.54412]
[1778783954946,62.67,81517.88,1.4,-0.01985,1e-05,2.56106]
[1778783954986,62.67,81510.21,1.4,-0.01996,1e-05,2.57282]
[1778783960984,62.67,81523.0,1.4,-0.01977,1e-05,2.55218]
[1778783966017,62.66,81522.26,1.4,-0.01978,1e-05,2.55282]
[1778783966337,62.66,81522.26,1.4,-0.01978,1e-05,2.55282]
[1778783967028,62.66,81532.7,1.4,-0.01962,1e-05,2.53658]
[1778783968033,62.66,81567.91,1.4,-0.01913,1e-05,2.48294]
[1778783971067,62.66,81571.56,1.4,-0.01908,1e-05,2.47744]
[1778783971159,62.66,81571.93,1.4,-0.01905,1e-05,2.47401]
[1778783977098,62.66,81572.51,1.4,-0.01904,1e-05,2.47325]
[1778783982133,62.66,81572.25,1.4,-0.01905,1e-05,2.47377]
[1778783987168,62.67,81571.64,1.4,-0.01906,1e-05,2.47482]
[1778783991197,62.67,81556.43,1.4,-0.01927,1e-05,2.49791]
[1778783997238,62.67,81553.93,1.4,-0.01931,1e-05,2.50158]
[1778784002274,62.66,81552.03,1.4,-0.01933,1e-05,2.50434]
[1778784007310,62.66,81554.04,1.4,-0.0193,1e-05,2.50114]
[1778784012345,62.66,81541.18,1.4,-0.01948,1e-05,2.52056]
[1778784017380,62.66,81535.0,1.4,-0.01957,1e-05,2.52965]
[1778784022415,62.66,81523.93,1.4,-0.01972,1e-05,2.54623]
[1778784027454,62.65,81515.85,1.4,-0.01983,1e-05,2.55817]
[1778784032489,62.65,81513.26,1.4,-0.01983,1e-05,2.55766]
[1778784037523,62.64,81504.41,1.4,-0.01995,1e-05,2.56984]
[1778784039538,62.63,81490.48,1.4,-0.02015,1e-05,2.59116]
[1778784044574,62.63,81486.62,1.4,-0.0202,1e-05,2.59653]
[1778784049612,62.62,81482.64,1.4,-0.02024,1e-05,2.60169]
[1778784054644,62.62,81489.87,1.4,-0.02013,1e-05,2.58945]
[1778784059679,62.61,81488.85,1.4,-0.02014,1e-05,2.59021]
[1778784064714,62.61,81489.58,1.4,-0.02012,1e-05,2.58822]
[1778784069749,62.6,81491.46,1.4,-0.02008,1e-05,2.58447]
[1778784074785,62.6,81488.98,1.4,-0.02011,1e-05,2.58756]
[1778784079819,62.59,81486.82,1.4,-0.02014,1e-05,2.5901]
[1778784084854,62.59,81489.25,1.4,-0.02009,1e-05,2.58548]
[1778784089889,62.58,81488.59,1.4,-0.0201,1e-05,2.58569]
[1778784094924,62.58,81488.11,1.4,-0.02007,1e-05,2.58265]
[1778784099962,62.57,81485.23,1.4,-0.02011,1e-05,2.58634]
[1778784104996,62.57,81479.4,1.4,-0.02019,1e-05,2.59459]
[1778784110031,62.56,81468.5,1.4,-0.02034,1e-05,2.61071]
[1778784115067,62.56,81465.13,1.4,-0.02038,1e-05,2.61494]
[1778784120102,62.55,81464.85,1.4,-0.02037,1e-05,2.61433]
[1778784125137,62.55,81475.93,1.4,-0.0202,1e-05,2.59595]
[1778784130171,62.54,81481.94,1.4,-0.0201,1e-05,2.58574]
[1778784135207,62.54,81485.43,1.4,-0.02005,1e-05,2.57955]
[1778784138227,62.53,81501.7,1.4,-0.01981,1e-05,2.55385]
[1778784141365,62.52,81502.85,1.4,-0.01977,1e-05,2.55005]
[1778784141370,62.52,81506.27,1.4,-0.01972,1e-05,2.54467]
[1778784143354,62.52,81506.27,1.4,-0.01972,1e-05,2.54459]
[1778784144269,62.52,81509.12,1.4,-0.01968,1e-05,2.54003]
[1778784149305,62.52,81510.78,1.4,-0.01965,1e-05,2.5371]
[1778784154342,62.52,81512.37,1.4,-0.0196,1e-05,2.53138]
[1778784159375,62.51,81524.85,1.4,-0.01942,1e-05,2.51193]
[1778784164411,62.51,81523.66,1.4,-0.01944,1e-05,2.51358]
[1778784169445,62.51,81522.96,1.4,-0.01945,1e-05,2.51448]
[1778784174479,62.51,81516.09,1.4,-0.01954,1e-05,2.5248]
[1778784179515,62.51,81515.96,1.4,-0.01954,1e-05,2.52472]
[1778784184553,62.51,81514.45,1.4,-0.01956,1e-05,2.52678]
[1778784189588,62.51,81510.02,1.4,-0.01962,1e-05,2.53333]
[1778784194623,62.5,81502.07,1.4,-0.01973,1e-05,2.54523]
[1778784199662,62.5,81509.71,1.4,-0.01962,1e-05,2.53307]
[1778784204694,62.5,81509.9,1.4,-0.01961,1e-05,2.53255]
[1778784209728,62.5,81508.28,1.4,-0.01964,1e-05,2.53474]
[1778784214763,62.5,81506.54,1.4,-0.01964,1e-05,2.53425]
[1778784219799,62.5,81506.2,1.4,-0.01964,1e-05,2.53454]
[1778784225840,62.49,81505.05,1.4,-0.01965,1e-05,2.53605]
[1778784230874,62.49,81504.65,1.4,-0.01966,1e-05,2.53646]
[1778784235914,62.49,81504.0,1.4,-0.01966,1e-05,2.53725]
[1778784240946,62.49,81503.21,1.4,-0.01967,1e-05,2.53826]
[1778784245981,62.49,81502.51,1.4,-0.01968,1e-05,2.53912]
[1778784251015,62.49,81503.11,1.4,-0.01967,1e-05,2.53799]
[1778784256051,62.49,81502.43,1.4,-0.01968,1e-05,2.53883]
[1778784261086,62.49,81498.9,1.4,-0.01973,1e-05,2.54409]
[1778784266121,62.48,81497.9,1.4,-0.01974,1e-05,2.54539]
[1778784271156,62.48,81492.43,1.4,-0.0198,1e-05,2.55068]
[1778784276191,62.48,81489.58,1.4,-0.01983,1e-05,2.55479]
[1778784279214,62.48,81502.77,1.4,-0.01964,1e-05,2.53422]
[1778784284247,62.48,81505.96,1.4,-0.0196,1e-05,2.52922]
[1778784289282,62.48,81501.18,1.4,-0.01966,1e-05,2.53648]
[1778784294361,62.48,81499.55,1.4,-0.01969,1e-05,2.53888]
[1778784294372,62.48,81494.92,1.4,-0.01975,1e-05,2.546]
[1778784295519,62.48,81494.92,1.4,-0.01975,1e-05,2.546]
[1778784295571,62.48,81492.01,1.4,-0.01979,1e-05,2.55047]
[1778784301366,62.48,81492.69,1.4,-0.01978,1e-05,2.54908]
[1778784306401,62.47,81499.5,1.4,-0.01968,1e-05,2.53831]
[1778784311435,62.47,81500.16,1.4,-0.01967,1e-05,2.53708]
[1778784316473,62.47,81498.27,1.4,-0.01969,1e-05,2.53977]
[1778784321506,62.47,81499.73,1.4,-0.01967,1e-05,2.53727]
[1778784326542,62.47,81501.25,1.4,-0.01965,1e-05,2.53469]
[1778784331579,62.47,81495.6,1.4,-0.0197,1e-05,2.54025]
[1778784336614,62.47,81500.77,1.4,-0.01963,1e-05,2.53201]
[1778784341649,62.46,81500.84,1.4,-0.01963,1e-05,2.53169]
[1778784346685,62.46,81498.97,1.4,-0.01965,1e-05,2.53435]
[1778784351719,62.46,81489.08,1.4,-0.01979,1e-05,2.54932]
[1778784355842,62.46,81491.88,1.4,-0.01975,1e-05,2.54477]
[1778784355875,62.46,81494.6,1.4,-0.01971,1e-05,2.54044]
[1778784361794,62.46,81483.11,1.4,-0.01987,1e-05,2.55794]
[1778784366824,62.46,81488.47,1.4,-0.01979,1e-05,2.54923]
[1778784371859,62.45,81486.52,1.4,-0.01981,1e-05,2.55193]
[1778784376898,62.45,81492.67,1.4,-0.01972,1e-05,2.54195]
[1778784381940,62.45,81492.7,1.4,-0.01972,1e-05,2.54158]
[1778784385959,62.45,81513.98,1.4,-0.01941,1e-05,2.5087]
[1778784391999,62.45,81518.03,1.4,-0.01933,1e-05,2.49965]
[1778784397035,62.45,81527.7,1.4,-0.0192,1e-05,2.48506]
[1778784402070,62.45,81542.45,1.4,-0.01899,1e-05,2.46296]
[1778784407106,62.45,81543.61,1.4,-0.01898,1e-05,2.46157]
[1778784412142,62.46,81545.55,1.4,-0.01896,1e-05,2.45901]
[1778784417176,62.46,81546.0,1.4,-0.01895,1e-05,2.45871]
[1778784422211,62.46,81546.47,1.4,-0.01895,1e-05,2.4584]
[1778784427246,62.46,81545.61,1.4,-0.01897,1e-05,2.46008]
[1778784433814,62.46,81544.32,1.4,-0.01899,1e-05,2.46247]
[1778784439330,62.47,81541.31,1.4,-0.01903,1e-05,2.46746]
[1778784444366,62.47,81531.87,1.4,-0.01917,1e-05,2.48198]
[1778784449401,62.47,81533.13,1.4,-0.01915,1e-05,2.48023]
[1778784454435,62.47,81541.31,1.4,-0.01902,1e-05,2.46513]
[1778784459471,62.47,81541.97,1.4,-0.01901,1e-05,2.46438]
[1778784464510,62.47,81549.6,1.4,-0.01891,1e-05,2.45322]
[1778784469545,62.48,81551.95,1.4,-0.01888,1e-05,2.45005]
[1778784474580,62.48,81556.06,1.4,-0.01883,1e-05,2.44426]
[1778784481631,62.48,81556.01,1.4,-0.01883,1e-05,2.4449]
[1778784486664,62.48,81553.54,1.4,-0.01887,1e-05,2.449]
[1778784490692,62.49,81532.75,1.4,-0.01916,1e-05,2.48069]
[1778784495730,62.49,81526.73,1.4,-0.01925,1e-05,2.48987]
[1778784496735,62.49,81509.09,1.4,-0.0195,1e-05,2.51678]
[1778784501769,62.48,81500.18,1.4,-0.01962,1e-05,2.53014]
[1778784506805,62.48,81512.03,1.4,-0.01945,1e-05,2.51174]
[1778784511839,62.48,81501.31,1.4,-0.01958,1e-05,2.52508]
[1778784516875,62.48,81493.5,1.4,-0.01969,1e-05,2.53681]
[1778784521910,62.48,81480.34,1.4,-0.01988,1e-05,2.55677]
[1778784526945,62.47,81483.32,1.4,-0.01983,1e-05,2.55165]
[1778784529966,62.47,81508.06,1.4,-0.01947,1e-05,2.51329]
[1778784535001,62.47,81511.07,1.4,-0.01943,1e-05,2.50859]
[1778784540038,62.47,81514.78,1.4,-0.01937,1e-05,2.50287]
[1778784545072,62.47,81529.92,1.4,-0.01916,1e-05,2.48]
[1778784550107,62.47,81534.91,1.4,-0.01909,1e-05,2.47255]
[1778784555143,62.48,81536.07,1.4,-0.01908,1e-05,2.47095]
[1778784559170,62.48,81561.32,1.4,-0.01873,1e-05,2.43309]
[1778784563198,62.48,81576.79,1.4,-0.01852,1e-05,2.41049]
[1778784568246,62.48,81570.84,1.4,-0.01861,1e-05,2.42005]
[1778784573281,62.49,81570.77,1.4,-0.01859,1e-05,2.41803]
[1778784578316,62.49,81567.56,1.4,-0.01864,1e-05,2.42355]
[1778784583353,62.5,81560.98,1.4,-0.01874,1e-05,2.43407]
[1778784588388,62.5,81560.88,1.4,-0.01875,1e-05,2.43487]
[1778784593422,62.5,81548.31,1.4,-0.01893,1e-05,2.45437]
[1778784598458,62.51,81542.52,1.4,-0.01901,1e-05,2.46347]
[1778784603499,62.51,81528.94,1.4,-0.01921,1e-05,2.48427]
[1778784608530,62.51,81529.37,1.4,-0.0192,1e-05,2.48371]
[1778784610547,62.51,81512.06,1.4,-0.01945,1e-05,2.5101]
[1778784615579,62.51,81498.3,1.4,-0.01964,1e-05,2.531]
[1778784620615,62.51,81496.87,1.4,-0.01966,1e-05,2.53288]
[1778784625649,62.5,81495.48,1.4,-0.01967,1e-05,2.5347]
[1778784630686,62.5,81502.38,1.4,-0.01957,1e-05,2.52376]
[1778784635720,62.5,81498.75,1.4,-0.0196,1e-05,2.52619]
[1778784640756,62.5,81497.48,1.4,-0.01962,1e-05,2.52789]
[1778784645793,62.5,81492.52,1.4,-0.01969,1e-05,2.53525]
[1778784650826,62.49,81486.42,1.4,-0.01977,1e-05,2.54436]
[1778784655861,62.49,81488.22,1.4,-0.01974,1e-05,2.54119]
[1778784660895,62.49,81489.99,1.4,-0.01971,1e-05,2.53805]
[1778784665931,62.49,81471.71,1.4,-0.01997,1e-05,2.56584]
[1778784670966,62.48,81472.91,1.4,-0.01995,1e-05,2.56329]
[1778784676003,62.48,81486.44,1.4,-0.01975,1e-05,2.54169]
[1778784681038,62.48,81486.42,1.4,-0.01974,1e-05,2.54122]
[1778784686078,62.47,81483.07,1.4,-0.01979,1e-05,2.54592]
[1778784691114,62.47,81485.58,1.4,-0.01972,1e-05,2.53862]
[1778784696147,62.47,81487.85,1.4,-0.01969,1e-05,2.53467]
[1778784702190,62.46,81489.35,1.4,-0.01966,1e-05,2.53184]
[1778784707243,62.46,81488.24,1.4,-0.01967,1e-05,2.53313]
[1778784712285,62.46,81482.57,1.4,-0.01975,1e-05,2.54148]
[1778784717320,62.46,81481.18,1.4,-0.01977,1e-05,2.5431]
[1778784722358,62.45,81476.81,1.4,-0.01982,1e-05,2.5493]
[1778784727390,62.45,81486.95,1.4,-0.01967,1e-05,2.53302]
[1778784728399,62.45,81507.7,1.4,-0.01937,1e-05,2.50105]
[1778784729404,62.45,81523.74,1.4,-0.01915,1e-05,2.47658]
[1778784734439,62.45,81525.92,1.4,-0.01912,1e-05,2.47334]
[1778784739478,62.45,81524.88,1.4,-0.01913,1e-05,2.47502]
[1778784746017,62.45,81523.11,1.4,-0.01916,1e-05,2.47783]
[1778784752580,62.45,81515.91,1.4,-0.01924,1e-05,2.48595]
[1778784757605,62.45,81516.33,1.4,-0.01923,1e-05,2.48541]
[1778784762641,62.45,81518.77,1.4,-0.0192,1e-05,2.48184]
[1778784767676,62.45,81519.57,1.4,-0.01919,1e-05,2.48079]
[1778784772711,62.45,81527.04,1.4,-0.01909,1e-05,2.46965]
[1778784777746,62.46,81528.71,1.4,-0.01907,1e-05,2.46738]
[1778784782781,62.46,81517.23,1.4,-0.01923,1e-05,2.48501]
[1778784786810,62.46,81494.85,1.4,-0.01955,1e-05,2.51926]
[1778784789831,62.46,81478.9,1.4,-0.01978,1e-05,2.54371]
[1778784794865,62.45,81477.33,1.4,-0.0198,1e-05,2.54579]
[1778784799900,62.45,81475.75,1.4,-0.01982,1e-05,2.54787]
[1778784804935,62.45,81475.87,1.4,-0.01981,1e-05,2.5473]
[1778784805941,62.45,81491.7,1.4,-0.01958,1e-05,2.5228]
[1778784811025,62.45,81465.13,1.4,-0.01994,1e-05,2.5608]
[1778784811992,62.45,81417.83,1.4,-0.02064,2e-05,2.63482]
[1778784812998,62.44,81400.91,1.4,-0.02089,2e-05,2.66142]
[1778784818033,62.44,81403.4,1.4,-0.02084,2e-05,2.656]
[1778784823069,62.43,81417.09,1.4,-0.02062,2e-05,2.63289]
[1778784828106,62.42,81412.03,1.4,-0.02069,2e-05,2.63978]
[1778784833142,62.42,81413.02,1.4,-0.02066,2e-05,2.6372]
[1778784838177,62.41,81408.98,1.4,-0.02071,2e-05,2.64226]
[1778784843213,62.4,81408.39,1.4,-0.02071,2e-05,2.64199]
[1778784848250,62.39,81416.76,1.4,-0.02057,2e-05,2.62754]
[1778784853281,62.39,81426.3,1.4,-0.02042,1e-05,2.61141]
[1778784858317,62.38,81431.68,1.4,-0.02033,1e-05,2.6022]
[1778784863351,62.38,81429.59,1.4,-0.02036,1e-05,2.60468]
[1778784868388,62.37,81432.72,1.4,-0.0203,1e-05,2.59894]
[1778784873422,62.37,81432.05,1.4,-0.02028,1e-05,2.59612]
[1778784878457,62.37,81430.27,1.4,-0.0203,1e-05,2.59837]
[1778784884499,62.36,81428.76,1.4,-0.02032,1e-05,2.59975]
[1778784889534,62.36,81425.96,1.4,-0.02035,1e-05,2.60348]
[1778784894570,62.35,81420.04,1.4,-0.02044,1e-05,2.61224]
[1778784899605,62.35,81418.19,1.4,-0.02045,1e-05,2.61399]
[1778784904641,62.34,81421.64,1.4,-0.02039,1e-05,2.60769]
[1778784909676,62.34,81427.53,1.4,-0.0203,1e-05,2.59775]
[1778784911693,62.33,81449.6,1.4,-0.01997,1e-05,2.56272]
[1778784917236,62.33,81459.62,1.4,-0.01982,1e-05,2.54681]
[1778784922770,62.33,81464.45,1.4,-0.01975,1e-05,2.53892]
[1778784927804,62.33,81467.73,1.4,-0.0197,1e-05,2.53356]
[1778784932839,62.33,81470.96,1.4,-0.01963,1e-05,2.52534]
[1778784937874,62.33,81483.43,1.4,-0.01945,1e-05,2.50606]
[1778784942910,62.33,81491.78,1.4,-0.01933,1e-05,2.49319]
[1778784947944,62.33,81503.41,1.4,-0.01916,1e-05,2.47555]
[1778784952987,62.33,81499.95,1.4,-0.01921,1e-05,2.48098]
[1778784958021,62.33,81502.09,1.4,-0.01919,1e-05,2.47793]
[1778784963058,62.33,81500.05,1.4,-0.01922,1e-05,2.4813]
[1778784968092,62.33,81491.08,1.4,-0.01935,1e-05,2.4952]
[1778784973127,62.33,81492.48,1.4,-0.01933,1e-05,2.49319]
[1778784978165,62.33,81495.41,1.4,-0.01929,1e-05,2.48893]
[1778784983197,62.34,81498.57,1.4,-0.01925,1e-05,2.48435]
[1778784988234,62.34,81511.05,1.4,-0.01907,1e-05,2.4658]
[1778784993268,62.34,81512.69,1.4,-0.01903,1e-05,2.46088]
[1778784998303,62.34,81514.22,1.4,-0.01902,1e-05,2.45912]
[1778785003339,62.35,81523.46,1.4,-0.01889,1e-05,2.44553]
[1778785008373,62.35,81529.13,1.4,-0.01882,1e-05,2.43758]
[1778785015422,62.36,81527.92,1.4,-0.01884,1e-05,2.44034]
[1778785020462,62.36,81532.08,1.4,-0.01879,1e-05,2.43458]
[1778785025495,62.36,81530.05,1.4,-0.01882,1e-05,2.43839]
[1778785030532,62.37,81532.5,1.4,-0.01879,1e-05,2.43519]
[1778785035567,62.37,81534.68,1.4,-0.01877,1e-05,2.43259]
[1778785040605,62.38,81546.04,1.4,-0.01862,1e-05,2.41646]
[1778785042620,62.38,81567.74,1.4,-0.01833,1e-05,2.38459]
[1778785048163,62.39,81599.96,1.4,-0.01791,1e-05,2.33874]
[1778785053695,62.39,81602.91,1.4,-0.01786,1e-05,2.33306]
[1778785058731,62.4,81600.5,1.4,-0.0179,1e-05,2.33797]
[1778785063765,62.41,81599.5,1.4,-0.01793,1e-05,2.34108]
[1778785068802,62.42,81599.8,1.4,-0.01794,1e-05,2.34201]
[1778785073835,62.43,81602.64,1.4,-0.01791,1e-05,2.33897]
[1778785078882,62.44,81600.32,1.4,-0.01796,1e-05,2.34371]
[1778785083909,62.44,81589.4,1.4,-0.01811,1e-05,2.36087]
[1778785088945,62.45,81588.62,1.4,-0.01813,1e-05,2.3632]
[1778785093979,62.46,81588.53,1.4,-0.01815,1e-05,2.36448]
[1778785099014,62.47,81580.11,1.4,-0.01827,1e-05,2.37793]
[1778785104049,62.47,81574.92,1.4,-0.01835,1e-05,2.38652]
[1778785109085,62.48,81574.74,1.4,-0.01836,1e-05,2.38767]
[1778785114119,62.49,81565.02,1.4,-0.01849,1e-05,2.40132]
[1778785119156,62.53,81563.09,1.4,-0.01857,1e-05,2.41077]
[1778785124190,62.55,81559.4,1.4,-0.01865,1e-05,2.41885]
[1778785129224,62.56,81555.25,1.4,-0.01873,1e-05,2.42719]
[1778785134259,62.58,81557.31,1.4,-0.01874,1e-05,2.42836]
[1778785139294,62.61,81560.42,1.4,-0.01873,1e-05,2.42755]
[1778785144329,62.61,81556.34,1.4,-0.01879,1e-05,2.43405]
[1778785149364,62.63,81545.07,1.4,-0.01897,1e-05,2.45349]
[1778785154402,62.63,81551.69,1.4,-0.01889,1e-05,2.44498]
[1778785159435,62.64,81564.06,1.4,-0.01872,1e-05,2.42684]
[1778785165476,62.65,81567.99,1.4,-0.01868,1e-05,2.42301]
[1778785170512,62.65,81570.37,1.4,-0.01865,1e-05,2.41987]
[1778785175546,62.65,81570.29,1.4,-0.01864,1e-05,2.41755]
[1778785180581,62.66,81556.74,1.4,-0.01884,1e-05,2.43885]
[1778785185624,62.66,81554.76,1.4,-0.01887,1e-05,2.44241]
[1778785190657,62.67,81550.76,1.4,-0.01893,1e-05,2.44858]
[1778785195692,62.67,81546.37,1.4,-0.01899,1e-05,2.45532]
[1778785200729,62.67,81541.12,1.4,-0.01906,1e-05,2.4635]
[1778785205762,62.67,81549.24,1.4,-0.01896,1e-05,2.45198]
[1778785209322,62.67,81530.16,1.4,-0.01923,1e-05,2.48088]
[1778785214829,62.67,81531.84,1.4,-0.0192,1e-05,2.47773]
[1778785219862,62.67,81533.29,1.4,-0.01918,1e-05,2.47552]
[1778785224897,62.67,81535.61,1.4,-0.01914,1e-05,2.47203]
[1778785229932,62.67,81532.29,1.4,-0.01919,1e-05,2.47709]
[1778785235973,62.67,81533.94,1.4,-0.01915,1e-05,2.47173]
[1778785241009,62.67,81531.57,1.4,-0.01918,1e-05,2.47538]
[1778785247052,62.67,81535.65,1.4,-0.01912,1e-05,2.46931]
[1778785252087,62.67,81546.46,1.4,-0.01897,1e-05,2.45323]
[1778785257122,62.67,81543.7,1.4,-0.01902,1e-05,2.45767]
[1778785264172,62.68,81545.32,1.4,-0.019,1e-05,2.45558]
[1778785269207,62.68,81546.82,1.4,-0.01898,1e-05,2.45358]
[1778785273238,62.68,81567.35,1.4,-0.01869,1e-05,2.42309]
[1778785274244,62.68,81591.42,1.4,-0.01837,1e-05,2.38756]
[1778785275252,62.68,81611.63,1.4,-0.0181,1e-05,2.35813]
[1778785280287,62.68,81625.95,1.4,-0.0179,1e-05,2.33665]
[1778785285322,62.66,81634.51,1.4,-0.01776,1e-05,2.32167]
[1778785290357,62.65,81643.74,1.4,-0.01763,1e-05,2.30758]
[1778785295392,62.65,81653.5,1.4,-0.01748,1e-05,2.2901]
[1778785300427,62.65,81648.14,1.4,-0.01754,1e-05,2.29713]
[1778785306469,62.64,81647.58,1.4,-0.01754,1e-05,2.29712]
[1778785311506,62.64,81646.38,1.4,-0.01755,1e-05,2.29816]
[1778785314525,62.63,81624.45,1.4,-0.01784,1e-05,2.32924]
[1778785319561,62.62,81630.04,1.4,-0.01774,1e-05,2.31857]
[1778785323594,62.61,81648.87,1.4,-0.01749,1e-05,2.29079]
[1778785328624,62.61,81653.92,1.4,-0.01742,1e-05,2.28297]
[1778785333663,62.61,81654.76,1.4,-0.0174,1e-05,2.28123]
[1778785337697,62.6,81639.2,1.4,-0.0176,1e-05,2.30287]
[1778785342736,62.59,81632.17,1.4,-0.01767,1e-05,2.31063]
[1778785347769,62.58,81618.12,1.4,-0.01785,1e-05,2.32995]
[1778785352804,62.58,81620.96,1.4,-0.01778,1e-05,2.32205]
[1778785357836,62.57,81640.51,1.4,-0.01751,1e-05,2.29311]
[1778785362874,62.57,81651.3,1.4,-0.01737,1e-05,2.27713]
[1778785367909,62.56,81662.49,1.4,-0.01722,1e-05,2.26076]
[1778785372943,62.56,81660.88,1.4,-0.01724,1e-05,2.26262]
[1778785377980,62.56,81660.14,1.4,-0.01724,1e-05,2.26324]
[1778785383018,62.56,81665.66,1.4,-0.01717,1e-05,2.25511]
[1778785388054,62.55,81656.86,1.4,-0.01728,1e-05,2.26717]
[1778785393089,62.55,81654.38,1.4,-0.01731,1e-05,2.27027]
[1778785399132,62.55,81645.94,1.4,-0.01741,1e-05,2.28167]
[1778785403158,62.54,81628.98,1.4,-0.01763,1e-05,2.3055]
[1778785408198,62.54,81629.26,1.4,-0.01762,1e-05,2.30438]
[1778785413231,62.53,81632.16,1.4,-0.01755,1e-05,2.29671]
[1778785418267,62.53,81632.66,1.4,-0.01754,1e-05,2.29527]
[1778785423301,62.53,81634.59,1.4,-0.01751,1e-05,2.2918]
[1778785428336,62.52,81634.01,1.4,-0.01751,1e-05,2.2919]
[1778785433371,62.52,81635.65,1.4,-0.01748,1e-05,2.28883]
[1778785438407,62.51,81641.25,1.4,-0.0174,1e-05,2.28012]
[1778785443440,62.51,81657.88,1.4,-0.01718,1e-05,2.25596]
[1778785448476,62.51,81663.05,1.4,-0.01711,1e-05,2.24833]
[1778785454544,62.51,81653.38,1.4,-0.01724,1e-05,2.26203]
[1778785459579,62.5,81652.48,1.4,-0.01725,1e-05,2.26286]
[1778785464614,62.5,81651.66,1.4,-0.01725,1e-05,2.26358]
[1778785469650,62.5,81648.8,1.4,-0.01729,1e-05,2.26718]
[1778785474685,62.5,81647.53,1.4,-0.01728,1e-05,2.26578]
[1778785479720,62.49,81646.45,1.4,-0.01729,1e-05,2.2669]
[1778785483751,62.49,81630.84,1.4,-0.01749,1e-05,2.28869]
[1778785488786,62.49,81629.79,1.4,-0.01749,1e-05,2.28943]
[1778785493820,62.48,81627.34,1.4,-0.01752,1e-05,2.29222]
[1778785498856,62.47,81620.83,1.4,-0.01758,1e-05,2.29935]
[1778785503890,62.45,81622.87,1.4,-0.01754,1e-05,2.2942]
[1778785508927,62.45,81637.1,1.4,-0.01735,1e-05,2.2732]
[1778785513962,62.45,81649.81,1.4,-0.01718,1e-05,2.25463]
[1778785518996,62.44,81655.44,1.4,-0.0171,1e-05,2.24628]
[1778785524033,62.44,81653.51,1.4,-0.01712,1e-05,2.24864]
[1778785529065,62.44,81655.27,1.4,-0.0171,1e-05,2.24578]
[1778785534101,62.44,81671.39,1.4,-0.01687,1e-05,2.2201]
[1778785539135,62.44,81672.77,1.4,-0.01685,1e-05,2.21811]
[1778785544179,62.44,81670.28,1.4,-0.01688,1e-05,2.22154]
[1778785549214,62.43,81657.4,1.4,-0.01705,1e-05,2.23946]
[1778785554249,62.43,81652.99,1.4,-0.0171,1e-05,2.24545]
[1778785559284,62.43,81652.07,1.4,-0.01711,1e-05,2.24652]
[1778785564319,62.43,81656.0,1.4,-0.01706,1e-05,2.24075]
[1778785569354,62.43,81657.67,1.4,-0.01703,1e-05,2.23824]
[1778785574397,62.43,81650.84,1.4,-0.01712,1e-05,2.2477]
[1778785577411,62.43,81634.84,1.4,-0.01732,1e-05,2.27018]
[1778785582445,62.42,81629.37,1.4,-0.01739,1e-05,2.2775]
[1778785587479,62.42,81631.44,1.4,-0.01736,1e-05,2.27403]
[1778785592515,62.42,81639.41,1.4,-0.01723,1e-05,2.25946]
[1778785597550,62.42,81640.35,1.4,-0.01722,1e-05,2.25775]
[1778785599565,62.41,81659.75,1.4,-0.01697,1e-05,2.23025]
[1778785604600,62.41,81663.75,1.4,-0.01692,1e-05,2.22456]
[1778785609635,62.41,81660.98,1.4,-0.01695,1e-05,2.22838]
[1778785614670,62.41,81661.51,1.4,-0.01694,1e-05,2.22759]
[1778785619705,62.41,81655.15,1.4,-0.01702,1e-05,2.23646]
[1778785624745,62.41,81646.82,1.4,-0.01713,1e-05,2.24809]
[1778785629776,62.41,81642.51,1.4,-0.01718,1e-05,2.25394]
[1778785634811,62.41,81642.13,1.4,-0.01719,1e-05,2.2542]
[1778785639865,62.41,81642.33,1.4,-0.01718,1e-05,2.25362]
[1778785644903,62.41,81639.59,1.4,-0.01721,1e-05,2.25719]
[1778785649938,62.4,81638.52,1.4,-0.01722,1e-05,2.25832]
[1778785654972,62.4,81632.33,1.4,-0.01728,1e-05,2.26386]
[1778785660014,62.4,81631.41,1.4,-0.01729,1e-05,2.26471]
[1778785665052,62.39,81628.52,1.4,-0.01732,1e-05,2.26833]
[1778785670079,62.37,81617.21,1.4,-0.01743,1e-05,2.2801]
[1778785675112,62.35,81608.91,1.4,-0.01751,1e-05,2.28882]
[1778785680153,62.34,81608.67,1.4,-0.0175,1e-05,2.2884]
[1778785685193,62.34,81596.5,1.4,-0.01766,1e-05,2.30507]
[1778785690215,62.32,81584.14,1.4,-0.0178,1e-05,2.32026]
[1778785695253,62.3,81573.46,1.4,-0.01791,1e-05,2.33305]
[1778785700288,62.3,81597.5,1.4,-0.01759,1e-05,2.29724]
[1778785705326,62.29,81589.18,1.4,-0.01769,1e-05,2.30852]
[1778785710360,62.29,81596.72,1.4,-0.01758,1e-05,2.2969]
[1778785712908,62.29,81606.97,1.4,-0.01743,1e-05,2.27915]
[1778785718415,62.28,81609.57,1.4,-0.01739,1e-05,2.27482]
[1778785723450,62.28,81609.68,1.4,-0.01738,1e-05,2.27418]
[1778785728488,62.28,81608.6,1.4,-0.01739,1e-05,2.27525]
[1778785733522,62.27,81607.82,1.4,-0.0174,1e-05,2.2759]
[1778785738559,62.27,81611.34,1.4,-0.01735,1e-05,2.27044]
[1778785743594,62.27,81607.85,1.4,-0.01739,1e-05,2.27506]
[1778785748628,62.27,81605.68,1.4,-0.01741,1e-05,2.27779]
[1778785753663,62.26,81607.83,1.4,-0.01738,1e-05,2.27435]
[1778785758698,62.26,81600.68,1.4,-0.01747,1e-05,2.28427]
[1778785763733,62.26,81587.49,1.4,-0.01764,1e-05,2.30276]
[1778785768769,62.26,81586.18,1.4,-0.01765,1e-05,2.3041]
[1778785773803,62.25,81576.45,1.4,-0.01776,1e-05,2.31478]
[1778785778840,62.25,81574.11,1.4,-0.01778,1e-05,2.31751]
[1778785783875,62.24,81572.56,1.4,-0.0178,1e-05,2.31907]
[1778785789919,62.24,81564.79,1.4,-0.01789,1e-05,2.32951]
[1778785794955,62.23,81560.83,1.4,-0.01794,1e-05,2.3345]
[1778785799989,62.23,81570.05,1.4,-0.01781,1e-05,2.32026]
[1778785805029,62.22,81569.29,1.4,-0.01781,1e-05,2.32066]
[1778785814092,62.22,81568.94,1.4,-0.01781,1e-05,2.31988]
[1778785820135,62.21,81581.36,1.4,-0.01763,1e-05,2.30104]
[1778785825169,62.21,81581.77,1.4,-0.01762,1e-05,2.3]
[1778785830205,62.2,81583.63,1.4,-0.01759,1e-05,2.29668]
[1778785836247,62.2,81585.49,1.4,-0.01754,1e-05,2.29059]
[1778785841282,62.2,81587.53,1.4,-0.01751,1e-05,2.28716]
[1778785846319,62.19,81585.69,1.4,-0.01753,1e-05,2.2893]
[1778785851355,62.19,81585.61,1.4,-0.01753,1e-05,2.28889]
[1778785856395,62.19,81579.03,1.4,-0.01761,1e-05,2.29779]
[1778785861433,62.18,81573.01,1.4,-0.01768,1e-05,2.30582]
[1778785866461,62.18,81579.02,1.4,-0.0176,1e-05,2.29648]
[1778785871497,62.17,81578.0,1.4,-0.01761,1e-05,2.29737]
[1778785877538,62.17,81576.8,1.4,-0.01762,1e-05,2.2984]
[1778785882572,62.17,81574.06,1.4,-0.01765,1e-05,2.30177]
[1778785887607,62.16,81571.66,1.4,-0.01767,1e-05,2.30464]
[1778785892646,62.16,81578.69,1.4,-0.01755,1e-05,2.29113]
[1778785897677,62.16,81586.07,1.4,-0.01745,1e-05,2.28004]
[1778785902714,62.15,81586.77,1.4,-0.01744,1e-05,2.27862]
[1778785907747,62.15,81589.88,1.4,-0.0174,1e-05,2.27375]
[1778785912783,62.15,81591.44,1.4,-0.01737,1e-05,2.27111]
[1778785917819,62.15,81593.72,1.4,-0.01734,1e-05,2.26745]
[1778785922853,62.14,81593.79,1.4,-0.01733,1e-05,2.26696]
[1778785927888,62.14,81586.11,1.4,-0.01743,1e-05,2.27755]
[1778785932923,62.14,81578.13,1.4,-0.01753,1e-05,2.28856]
[1778785935944,62.14,81561.1,1.4,-0.01775,1e-05,2.31284]
[1778785937311,62.14,81561.1,1.4,-0.01775,1e-05,2.31284]
[1778785937404,62.13,81566.06,1.4,-0.01769,1e-05,2.30536]
[1778785942999,62.13,81587.62,1.4,-0.0174,1e-05,2.27363]
[1778785948034,62.13,81590.28,1.4,-0.01736,1e-05,2.26944]
[1778785949593,62.13,81589.76,1.4,-0.01736,1e-05,2.27011]
[1778785950049,62.13,81588.93,1.4,-0.01737,1e-05,2.27122]
[1778785954076,62.12,81572.68,1.4,-0.01756,1e-05,2.29148]
[1778785961125,62.12,81574.76,1.4,-0.01753,1e-05,2.28775]
[1778785966165,62.12,81577.59,1.4,-0.01749,1e-05,2.28321]
[1778785971195,62.11,81570.75,1.4,-0.01757,1e-05,2.29256]
[1778785976231,62.11,81569.94,1.4,-0.01758,1e-05,2.29321]
[1778785981266,62.11,81569.89,1.4,-0.01758,1e-05,2.29267]
[1778785986301,62.1,81569.27,1.4,-0.01758,1e-05,2.29307]
[1778785991336,62.1,81569.4,1.4,-0.01757,1e-05,2.29239]
[1778785996371,62.09,81570.59,1.4,-0.01754,1e-05,2.28851]
[1778786001406,62.07,81569.9,1.4,-0.01752,1e-05,2.28669]
[1778786005438,62.06,81556.85,1.4,-0.01767,1e-05,2.30331]
[1778786010473,62.03,81561.29,1.4,-0.01758,1e-05,2.29324]
[1778786015517,62.02,81542.69,1.4,-0.01779,1e-05,2.31548]
[1778786020551,62.02,81543.44,1.4,-0.01778,1e-05,2.31383]
[1778786025586,62.01,81541.69,1.4,-0.01779,1e-05,2.31567]
[1778786030621,61.99,81535.75,1.4,-0.01784,1e-05,2.32101]
[1778786035660,61.96,81531.82,1.4,-0.01785,1e-05,2.32196]
[1778786040691,61.95,81530.68,1.4,-0.01785,1e-05,2.32163]
[1778786046738,61.93,81538.92,1.4,-0.01771,1e-05,2.30619]
[1778786051771,61.93,81532.19,1.4,-0.01779,1e-05,2.31537]
[1778786056805,61.89,81519.3,1.4,-0.01791,1e-05,2.3278]
[1778786061845,61.86,81512.53,1.4,-0.01795,1e-05,2.33261]
[1778786066881,61.85,81504.62,1.4,-0.01805,1e-05,2.34324]
[1778786071916,61.83,81502.85,1.4,-0.01803,1e-05,2.34016]
[1778786072923,61.82,81516.5,1.4,-0.01783,1e-05,2.31821]
[1778786077958,61.78,81509.81,1.4,-0.01786,1e-05,2.32185]
[1778786082992,61.74,81509.16,1.4,-0.0178,1e-05,2.31539]
[1778786089035,61.69,81510.17,1.4,-0.01773,1e-05,2.30677]
[1778786094070,61.69,81513.4,1.4,-0.01768,1e-05,2.30139]
[1778786099105,61.66,81510.0,1.4,-0.01769,1e-05,2.30228]
[1778786101557,61.65,81513.12,1.4,-0.01763,1e-05,2.29643]
[1778786101658,61.65,81504.08,1.4,-0.01775,1e-05,2.30951]
[1778786101802,61.65,81504.08,1.4,-0.01775,1e-05,2.30951]
[1778786102126,61.65,81504.08,1.4,-0.01775,1e-05,2.30939]
[1778786105662,61.63,81488.15,1.4,-0.01793,1e-05,2.32928]
[1778786111190,61.63,81488.55,1.4,-0.01792,1e-05,2.32765]
[1778786116224,61.62,81483.13,1.4,-0.01799,1e-05,2.33476]
[1778786121259,61.61,81483.32,1.4,-0.01797,1e-05,2.33355]
[1778786126294,61.61,81483.46,1.4,-0.01796,1e-05,2.3324]
[1778786131329,61.6,81490.99,1.4,-0.01783,1e-05,2.31761]
[1778786136364,61.6,81493.41,1.4,-0.01779,1e-05,2.31326]
[1778786140342,61.6,81494.14,1.4,-0.01778,1e-05,2.31172]
[1778786140412,61.59,81484.48,1.4,-0.01791,1e-05,2.32577]
[1778786143422,61.59,81464.98,1.4,-0.01817,1e-05,2.3541]
[1778786145172,61.59,81465.18,1.4,-0.01817,1e-05,2.35357]
[1778786145436,61.58,81465.22,1.4,-0.01814,1e-05,2.35126]
[1778786150473,61.55,81475.94,1.4,-0.01795,1e-05,2.33055]
[1778786155507,61.54,81466.51,1.4,-0.01807,1e-05,2.34357]
[1778786160543,61.53,81467.03,1.4,-0.01806,1e-05,2.3418]
[1778786165585,61.53,81474.78,1.4,-0.01794,1e-05,2.3294]
[1778786170615,61.52,81482.05,1.4,-0.01784,1e-05,2.31786]
[1778786175649,61.52,81490.71,1.4,-0.01772,1e-05,2.30445]
[1778786180684,61.52,81480.93,1.4,-0.01784,1e-05,2.31806]
[1778786185719,61.51,81482.51,1.4,-0.01781,1e-05,2.31493]
[1778786187733,61.51,81470.31,1.4,-0.01797,1e-05,2.33258]
[1778786188565,61.51,81470.31,1.4,-0.01797,1e-05,2.33258]
[1778786188740,61.51,81470.69,1.4,-0.01797,1e-05,2.33182]
[1778786193775,61.5,81472.93,1.4,-0.01791,1e-05,2.32477]
[1778786198811,61.5,81467.16,1.4,-0.01798,1e-05,2.33238]
[1778786203872,61.49,81467.32,1.4,-0.01797,1e-05,2.33104]
[1778786208902,61.48,81464.9,1.4,-0.01799,1e-05,2.3337]
[1778786213938,61.48,81465.75,1.4,-0.01797,1e-05,2.33153]
[1778786219980,61.47,81467.6,1.4,-0.01794,1e-05,2.32774]
[1778786225019,61.47,81465.91,1.4,-0.01795,1e-05,2.32937]
[1778786230050,61.46,81465.83,1.4,-0.01794,1e-05,2.32863]
[1778786235735,61.46,81466.91,1.4,-0.01792,1e-05,2.32635]
[1778786235755,61.46,81468.03,1.4,-0.01791,1e-05,2.32453]
[1778786240575,61.45,81468.37,1.4,-0.0179,1e-05,2.32337]
[1778786240676,61.45,81471.21,1.4,-0.01786,1e-05,2.31902]
[1778786246666,61.44,81473.34,1.4,-0.01782,1e-05,2.31496]
[1778786252204,61.44,81474.14,1.4,-0.01778,1e-05,2.3101]
[1778786258246,61.43,81475.24,1.4,-0.01776,1e-05,2.30764]
[1778786260260,61.43,81492.53,1.4,-0.01752,1e-05,2.28209]
[1778786265295,61.43,81495.52,1.4,-0.01748,1e-05,2.2773]
[1778786270330,61.43,81495.42,1.4,-0.01748,1e-05,2.27702]
[1778786275365,61.42,81494.78,1.4,-0.01748,1e-05,2.27751]
[1778786280399,61.42,81493.97,1.4,-0.01749,1e-05,2.27823]
[1778786282813,61.42,81494.01,1.4,-0.01749,1e-05,2.27808]
[1778786283422,61.42,81493.73,1.4,-0.01749,1e-05,2.2783]
[1778786285436,61.42,81509.37,1.4,-0.01728,1e-05,2.25547]
[1778786286060,61.42,81509.37,1.4,-0.01728,1e-05,2.25547]
[1778786286444,61.42,81527.33,1.4,-0.01704,1e-05,2.22961]
[1778786289465,61.42,81545.22,1.4,-0.01681,1e-05,2.20417]
[1778786292485,61.42,81560.96,1.4,-0.01661,1e-05,2.18209]
[1778786295800,61.42,81567.96,1.4,-0.01652,1e-05,2.17243]
[1778786295810,61.42,81593.01,1.4,-0.01621,1e-05,2.13764]
[1778786301548,61.43,81579.11,1.4,-0.01639,1e-05,2.15788]
[1778786306215,61.43,81582.45,1.4,-0.01635,1e-05,2.15373]
[1778786306584,61.43,81586.06,1.4,-0.01631,1e-05,2.14885]
[1778786311618,61.44,81568.76,1.4,-0.01652,1e-05,2.17105]
[1778786316654,61.44,81565.84,1.4,-0.01656,1e-05,2.17564]
[1778786321693,61.44,81566.43,1.4,-0.01655,1e-05,2.17534]
[1778786326723,61.45,81567.61,1.4,-0.01654,1e-05,2.17422]
[1778786331758,61.45,81561.01,1.4,-0.01663,1e-05,2.18403]
[1778786335783,61.45,81548.53,1.4,-0.0168,1e-05,2.20188]
[1778786335830,61.45,81547.49,1.4,-0.01681,1e-05,2.20342]
[1778786337812,61.45,81578.78,1.4,-0.01641,1e-05,2.1589]
[1778786342844,61.43,81584.68,1.4,-0.0163,1e-05,2.14739]
[1778786345294,61.42,81578.12,1.4,-0.01637,1e-05,2.15518]
[1778786345865,61.41,81578.58,1.4,-0.01636,1e-05,2.15388]
[1778786350901,61.39,81561.78,1.4,-0.01654,1e-05,2.174]
[1778786355936,61.37,81559.04,1.4,-0.01655,1e-05,2.17435]
[1778786360972,61.35,81559.93,1.4,-0.01651,1e-05,2.16963]
[1778786366006,61.33,81559.98,1.4,-0.01647,1e-05,2.16614]
[1778786372670,61.23,81564.17,1.4,-0.01629,1e-05,2.14567]
[1778786372679,61.22,81565.87,1.4,-0.01623,1e-05,2.13786]
[1778786374069,61.18,81582.71,1.4,-0.01596,1e-05,2.1087]
[1778786375836,61.18,81582.71,1.4,-0.01596,1e-05,2.1087]
[1778786375898,61.16,81571.93,1.4,-0.01607,1e-05,2.12002]
[1778786381113,61.12,81569.56,1.4,-0.01605,1e-05,2.11835]
[1778786386152,61.22,81562.16,1.4,-0.01628,1e-05,2.1437]
[1778786391188,61.38,81557.95,1.4,-0.01655,1e-05,2.17459]
[1778786392570,61.38,81557.95,1.4,-0.01655,1e-05,2.17459]
[1778786392671,61.45,81560.48,1.4,-0.01662,1e-05,2.18198]
[1778786397738,61.62,81569.84,1.4,-0.01673,1e-05,2.19512]
[1778786403282,61.77,81568.02,1.4,-0.01697,1e-05,2.22189]
[1778786407808,61.91,81586.97,1.4,-0.01693,1e-05,2.21728]
[1778786413352,62.05,81583.49,1.4,-0.01717,1e-05,2.24407]
[1778786415357,62.1,81570.47,1.4,-0.01741,1e-05,2.27074]
[1778786421399,62.19,81569.45,1.4,-0.01756,1e-05,2.28725]
[1778786427948,62.31,81569.01,1.4,-0.01774,1e-05,2.30684]
[1778786433482,62.41,81569.38,1.4,-0.01786,1e-05,2.32025]
[1778786438517,62.49,81569.68,1.4,-0.01797,1e-05,2.33256]
[1778786443553,62.54,81580.06,1.4,-0.0179,1e-05,2.32503]
[1778786448587,62.56,81571.23,1.4,-0.01805,1e-05,2.34132]
[1778786453623,62.58,81568.3,1.4,-0.01812,1e-05,2.34861]
[1778786458662,62.64,81571.14,1.4,-0.01817,1e-05,2.3546]
[1778786462990,62.68,81570.69,1.4,-0.01823,1e-05,2.36099]
[1778786463092,62.69,81578.42,1.4,-0.01814,1e-05,2.35164]
[1778786465708,62.72,81565.68,1.4,-0.01836,1e-05,2.37565]
[1778786468363,62.73,81559.95,1.4,-0.01846,1e-05,2.38578]
[1778786468730,62.73,81551.7,1.4,-0.01857,1e-05,2.3981]
[1778786473765,62.74,81549.32,1.4,-0.01861,1e-05,2.40221]
[1778786478801,62.74,81546.97,1.4,-0.01865,1e-05,2.40627]
[1778786483838,62.74,81552.75,1.4,-0.01857,1e-05,2.39827]
[1778786488870,62.75,81555.81,1.4,-0.01854,1e-05,2.39443]
[1778786493906,62.75,81560.06,1.4,-0.01846,1e-05,2.38601]
[1778786498940,62.76,81566.45,1.4,-0.01838,1e-05,2.37737]
[1778786503977,62.76,81559.46,1.4,-0.01849,1e-05,2.38836]
[1778786509010,62.77,81561.31,1.4,-0.01847,1e-05,2.38631]
[1778786514045,62.77,81565.25,1.4,-0.01842,1e-05,2.38121]
[1778786519081,62.78,81574.12,1.4,-0.01831,1e-05,2.36896]
[1778786524115,62.78,81565.04,1.4,-0.01844,1e-05,2.38302]
[1778786529157,62.78,81569.28,1.4,-0.01838,1e-05,2.3775]
[1778786534185,62.79,81564.39,1.4,-0.01846,1e-05,2.38539]
[1778786539224,62.79,81569.41,1.4,-0.01839,1e-05,2.37863]
[1778786545262,62.8,81569.3,1.4,-0.0184,1e-05,2.37962]
[1778786550296,62.8,81567.65,1.4,-0.01843,1e-05,2.38272]
[1778786555331,62.81,81566.43,1.4,-0.01844,1e-05,2.38348]
[1778786560367,62.85,81574.4,1.4,-0.01839,1e-05,2.37824]
[1778786565402,62.87,81574.14,1.4,-0.01843,1e-05,2.38167]
[1778786570437,62.91,81573.36,1.4,-0.01849,1e-05,2.38902]
[1778786575472,62.92,81572.19,1.4,-0.01852,1e-05,2.39236]
[1778786580508,62.93,81570.81,1.4,-0.01856,1e-05,2.39601]
[1778786585541,62.93,81568.66,1.4,-0.01859,1e-05,2.39971]
[1778786590579,62.94,81556.52,1.4,-0.01876,1e-05,2.41826]
[1778786595612,62.94,81559.47,1.4,-0.01873,1e-05,2.41421]
[1778786600655,62.94,81563.3,1.4,-0.01868,1e-05,2.40892]
[1778786602467,62.94,81561.61,1.4,-0.0187,1e-05,2.4115]
[1778786602667,62.94,81560.91,1.4,-0.01871,1e-05,2.41261]
[1778786604096,62.94,81560.91,1.4,-0.01871,1e-05,2.41261]
[1778786604197,62.94,81561.08,1.4,-0.01871,1e-05,2.41243]
[1778786609225,62.95,81558.86,1.4,-0.01874,1e-05,2.41607]
[1778786614753,62.95,81552.68,1.4,-0.01881,1e-05,2.42281]
[1778786619787,62.95,81543.39,1.4,-0.01894,1e-05,2.4369]
[1778786624822,62.95,81539.02,1.4,-0.019,1e-05,2.44363]
[1778786629857,62.95,81538.17,1.4,-0.01902,1e-05,2.44512]
[1778786634929,62.95,81537.83,1.4,-0.01903,1e-05,2.44585]
[1778786639969,62.95,81536.01,1.4,-0.01905,1e-05,2.4488]
[1778786641977,62.95,81523.69,1.4,-0.01923,1e-05,2.4674]
[1778786647015,62.96,81524.02,1.4,-0.01922,1e-05,2.46695]
[1778786649029,62.95,81510.84,1.4,-0.01941,1e-05,2.48689]
[1778786653057,62.95,81523.49,1.4,-0.01923,1e-05,2.46768]
[1778786658092,62.95,81526.0,1.4,-0.01919,1e-05,2.46391]
[1778786660048,62.95,81525.63,1.4,-0.0192,1e-05,2.46447]
[1778786660144,62.95,81509.93,1.4,-0.01942,1e-05,2.48824]
[1778786661993,62.95,81509.93,1.4,-0.01942,1e-05,2.48821]
[1778786662064,62.95,81509.93,1.4,-0.01942,1e-05,2.48821]
[1778786666269,62.95,81500.47,1.4,-0.01955,1e-05,2.50235]
[1778786666366,62.95,81498.25,1.4,-0.01959,1e-05,2.50566]
[1778786672196,62.95,81498.7,1.4,-0.01955,1e-05,2.50156]
[1778786674209,62.95,81485.68,1.4,-0.01974,1e-05,2.52129]
[1778786679245,62.95,81476.93,1.4,-0.01986,1e-05,2.53416]
[1778786683273,62.94,81462.14,1.4,-0.02007,1e-05,2.55645]
[1778786688311,62.94,81451.72,1.4,-0.02021,1e-05,2.57173]
[1778786693343,62.93,81444.42,1.4,-0.02031,1e-05,2.58209]
[1778786693851,62.93,81444.42,1.4,-0.02031,1e-05,2.58209]
[1778786694353,62.93,81445.85,1.4,-0.02029,1e-05,2.57965]
[1778786695365,62.93,81428.21,1.4,-0.02055,1e-05,2.60708]
[1778786696631,62.93,81425.08,1.4,-0.02059,1e-05,2.61175]
[1778786697371,62.92,81421.0,1.4,-0.02065,2e-05,2.61792]
[1778786702409,62.92,81411.27,1.4,-0.02079,2e-05,2.63195]
[1778786707456,62.91,81401.21,1.4,-0.02092,2e-05,2.64643]
[1778786709945,62.9,81386.28,1.4,-0.02114,2e-05,2.66939]
[1778786715513,62.89,81382.68,1.4,-0.02118,2e-05,2.67338]
[1778786718933,62.89,81382.68,1.4,-0.02118,2e-05,2.67266]
[1778786718990,62.88,81378.7,1.4,-0.02123,2e-05,2.67834]
[1778786724583,62.87,81376.44,1.4,-0.02125,2e-05,2.68006]
[1778786728611,62.86,81394.52,1.4,-0.02096,2e-05,2.64965]
[1778786730855,62.86,81409.64,1.4,-0.02072,2e-05,2.62499]
[1778786730950,62.86,81407.96,1.4,-0.02074,2e-05,2.62739]
[1778786736664,62.85,81397.84,1.4,-0.02086,2e-05,2.63904]
[1778786740157,62.84,81413.27,1.4,-0.02062,2e-05,2.61345]
[1778786745728,62.84,81427.41,1.4,-0.0204,1e-05,2.59007]
[1778786750763,62.83,81423.12,1.4,-0.02045,1e-05,2.59557]
[1778786755798,62.82,81423.09,1.4,-0.02044,1e-05,2.59475]
[1778786760833,62.82,81424.3,1.4,-0.02041,1e-05,2.59154]
[1778786765870,62.81,81434.04,1.4,-0.02026,1e-05,2.57525]
[1778786770905,62.81,81432.63,1.4,-0.02027,1e-05,2.57652]
[1778786775939,62.8,81423.82,1.4,-0.02039,1e-05,2.58936]
[1778786780974,62.79,81422.82,1.4,-0.0204,1e-05,2.58986]
[1778786786011,62.79,81419.53,1.4,-0.02044,1e-05,2.59393]
[1778786791045,62.78,81422.33,1.4,-0.02036,1e-05,2.58541]
[1778786796080,62.77,81416.6,1.4,-0.02044,1e-05,2.59323]
[1778786801117,62.77,81414.58,1.4,-0.02045,1e-05,2.59523]
[1778786806151,62.76,81425.93,1.4,-0.02027,1e-05,2.57626]
[1778786812193,62.75,81427.57,1.4,-0.02024,1e-05,2.57249]
[1778786818234,62.74,81416.39,1.4,-0.02039,1e-05,2.58867]
[1778786823270,62.74,81415.31,1.4,-0.0204,1e-05,2.58929]
[1778786828304,62.72,81417.53,1.4,-0.02034,1e-05,2.58285]
[1778786830560,62.71,81417.7,1.4,-0.02032,1e-05,2.58057]
[1778786831334,62.7,81393.75,1.4,-0.02066,2e-05,2.61637]
[1778786832335,62.69,81352.16,1.4,-0.02129,2e-05,2.68242]
[1778786833343,62.69,81325.6,1.4,-0.0217,2e-05,2.72523]
[1778786838379,62.68,81330.24,1.4,-0.02161,2e-05,2.716]
[1778786843412,62.67,81301.18,1.4,-0.02205,2e-05,2.76129]
[1778786845316,62.67,81288.54,1.4,-0.02225,2e-05,2.78227]
[1778786845427,62.66,81290.4,1.4,-0.02222,2e-05,2.77866]
[1778786847709,62.66,81286.32,1.4,-0.02228,2e-05,2.78508]
[1778786848448,62.66,81285.39,1.4,-0.02229,2e-05,2.78674]
[1778786850461,62.66,81300.27,1.4,-0.02205,2e-05,2.76164]
[1778786853482,62.66,81310.49,1.4,-0.02187,2e-05,2.74214]
[1778786855496,62.66,81326.02,1.4,-0.02162,2e-05,2.71643]
[1778786858516,62.66,81338.55,1.4,-0.02142,2e-05,2.6949]
[1778786863552,62.65,81349.82,1.4,-0.02122,2e-05,2.67494]
[1778786867215,62.64,81353.25,1.4,-0.02116,2e-05,2.66846]
[1778786867580,62.64,81354.43,1.4,-0.02114,2e-05,2.66625]
[1778786872617,62.63,81352.97,1.4,-0.02115,2e-05,2.66708]
[1778786877175,62.62,81354.95,1.4,-0.02111,2e-05,2.66297]
[1778786877276,62.62,81351.97,1.4,-0.02115,2e-05,2.66717]
[1778786882686,62.61,81349.7,1.4,-0.02117,2e-05,2.66931]
[1778786887724,62.6,81352.53,1.4,-0.02111,2e-05,2.66286]
[1778786890973,62.6,81348.72,1.4,-0.02116,2e-05,2.6684]
[1778786891030,62.6,81336.82,1.4,-0.02134,2e-05,2.68735]
[1778786893800,62.59,81349.29,1.4,-0.02114,2e-05,2.66616]
[1778786896198,62.59,81349.12,1.4,-0.02114,2e-05,2.66612]
[1778786896299,62.59,81349.66,1.4,-0.02113,2e-05,2.66494]
[1778786897318,62.59,81349.66,1.4,-0.02113,2e-05,2.66494]
[1778786897419,62.58,81349.58,1.4,-0.02113,2e-05,2.66476]
[1778786902865,62.57,81342.11,1.4,-0.02123,2e-05,2.67494]
[1778786907899,62.56,81336.06,1.4,-0.0213,2e-05,2.68305]
[1778786912934,62.56,81334.22,1.4,-0.02131,2e-05,2.68311]
[1778786917969,62.57,81326.86,1.4,-0.02143,2e-05,2.69585]
[1778786923004,62.57,81331.02,1.4,-0.02137,2e-05,2.68914]
[1778786928039,62.56,81331.55,1.4,-0.02134,2e-05,2.68657]
[1778786933073,62.55,81329.77,1.4,-0.02136,2e-05,2.68778]
[1778786937568,62.54,81335.59,1.4,-0.02126,2e-05,2.67738]
[1778786937585,62.54,81334.54,1.4,-0.02127,2e-05,2.67876]
[1778786940124,62.54,81322.18,1.4,-0.02145,2e-05,2.69789]
[1778786945159,62.53,81329.03,1.4,-0.02133,2e-05,2.68498]
[1778786950194,62.52,81334.83,1.4,-0.02123,2e-05,2.67406]
[1778786953215,62.51,81322.26,1.4,-0.02141,2e-05,2.69351]
[1778786958250,62.5,81320.69,1.4,-0.02142,2e-05,2.69438]
[1778786963286,62.51,81315.56,1.4,-0.02151,2e-05,2.70413]
[1778786968324,62.52,81317.37,1.4,-0.0215,2e-05,2.70246]
[1778786973360,62.56,81310.06,1.4,-0.02166,2e-05,2.71906]
[1778786978394,62.57,81311.71,1.4,-0.02165,2e-05,2.71748]
[1778786983428,62.57,81318.91,1.4,-0.02153,2e-05,2.70566]
[1778786987572,62.56,81321.97,1.4,-0.02148,2e-05,2.69955]
[1778786987673,62.56,81322.39,1.4,-0.02146,2e-05,2.69814]
[1778786993499,62.53,81320.82,1.4,-0.02144,2e-05,2.69576]
[1778786998536,62.52,81317.64,1.4,-0.02147,2e-05,2.69922]
[1778787003571,62.52,81315.13,1.4,-0.02151,2e-05,2.7034]
[1778787008606,62.53,81317.02,1.4,-0.0215,2e-05,2.70168]
[1778787013640,62.54,81317.25,1.4,-0.02151,2e-05,2.70296]
[1778787017956,62.57,81317.76,1.4,-0.02156,2e-05,2.70797]
[1778787018677,62.6,81316.75,1.4,-0.02162,2e-05,2.71491]
[1778787021564,62.63,81316.39,1.4,-0.02168,2e-05,2.72054]
[1778787021611,62.63,81316.39,1.4,-0.02168,2e-05,2.72054]
[1778787021703,62.63,81316.11,1.4,-0.02168,2e-05,2.721]
[1778787021782,62.63,81316.11,1.4,-0.02168,2e-05,2.721]
[1778787022709,62.66,81304.29,1.4,-0.02191,2e-05,2.74491]
[1778787023552,62.66,81304.29,1.4,-0.02191,2e-05,2.74491]
[1778787023715,62.66,81299.24,1.4,-0.02199,2e-05,2.75325]
[1778787027490,62.66,81302.53,1.4,-0.02194,2e-05,2.74834]
[1778787027740,62.66,81307.62,1.4,-0.02186,2e-05,2.74014]
[1778787032780,62.67,81311.36,1.4,-0.02179,2e-05,2.73206]
[1778787037814,62.67,81316.81,1.4,-0.02172,2e-05,2.72419]
[1778787042857,62.66,81321.6,1.4,-0.02163,2e-05,2.71494]
[1778787047794,62.66,81321.61,1.4,-0.02162,2e-05,2.71435]
[1778787047895,62.66,81321.02,1.4,-0.02163,2e-05,2.71576]
[1778787052922,62.67,81320.87,1.4,-0.02165,2e-05,2.71711]
[1778787058465,62.68,81319.67,1.4,-0.02167,2e-05,2.71996]
[1778787058566,62.68,81330.4,1.4,-0.02151,2e-05,2.70266]
[1778787063638,62.68,81330.6,1.4,-0.0215,2e-05,2.70206]
[1778787063743,62.68,81330.6,1.4,-0.0215,2e-05,2.70206]
[1778787063753,62.67,81333.13,1.4,-0.02146,2e-05,2.69757]
[1778787065636,62.67,81333.13,1.4,-0.02146,2e-05,2.69721]
[1778787065734,62.67,81343.88,1.4,-0.02129,2e-05,2.6794]
[1778787071048,62.66,81352.62,1.4,-0.02113,2e-05,2.66336]
[1778787076083,62.65,81360.57,1.4,-0.021,2e-05,2.64913]
[1778787081119,62.65,81356.92,1.4,-0.02105,2e-05,2.65479]
[1778787086153,62.66,81360.15,1.4,-0.02102,2e-05,2.65121]
[1778787090181,62.67,81374.75,1.4,-0.02081,2e-05,2.62917]
[1778787095216,62.68,81378.84,1.4,-0.02074,2e-05,2.62135]
[1778787100251,62.69,81381.72,1.4,-0.02071,2e-05,2.61851]
[1778787105287,62.7,81381.43,1.4,-0.02073,2e-05,2.62079]
[1778787110325,62.71,81383.18,1.4,-0.02072,2e-05,2.61972]
[1778787115360,62.72,81384.46,1.4,-0.02072,2e-05,2.6194]
[1778787118063,62.72,81384.66,1.4,-0.02072,2e-05,2.61977]
[1778787118381,62.72,81383.81,1.4,-0.02074,2e-05,2.62146]
[1778787123416,62.73,81384.35,1.4,-0.02074,2e-05,2.62228]
[1778787128451,62.74,81387.83,1.4,-0.02071,2e-05,2.6184]
[1778787132496,62.75,81402.36,1.4,-0.0205,2e-05,2.59719]
[1778787134494,62.76,81416.28,1.4,-0.0203,1e-05,2.57609]
[1778787138083,62.83,81420.46,1.4,-0.02036,1e-05,2.582]
[1778787138522,62.86,81420.45,1.4,-0.02039,1e-05,2.58604]
[1778787142550,62.93,81436.54,1.4,-0.02027,1e-05,2.57335]
[1778787147585,62.94,81440.81,1.4,-0.02023,1e-05,2.56882]
[1778787152621,62.95,81440.18,1.4,-0.02024,1e-05,2.56891]
[1778787157659,62.97,81439.82,1.4,-0.02026,1e-05,2.57156]
[1778787163700,62.98,81442.84,1.4,-0.02024,1e-05,2.56932]
[1778787168734,63.04,81446.3,1.4,-0.02027,1e-05,2.5732]
[1778787173769,63.15,81445.62,1.4,-0.02046,1e-05,2.59309]
[1778787178805,63.26,81452.46,1.4,-0.02053,1e-05,2.60051]
[1778787183841,63.27,81441.07,1.4,-0.02071,2e-05,2.62011]
[1778787188876,63.28,81430.75,1.4,-0.02088,2e-05,2.63792]
[1778787193911,63.29,81440.7,1.4,-0.02075,2e-05,2.6237]
[1778787198948,63.29,81435.56,1.4,-0.02084,2e-05,2.63331]
[1778787203983,63.37,81429.7,1.4,-0.02105,2e-05,2.65552]
[1778787209018,63.44,81430.78,1.4,-0.02114,2e-05,2.66578]
[1778787214053,63.5,81429.97,1.4,-0.02122,2e-05,2.67328]
[1778787219090,63.49,81436.22,1.4,-0.02112,2e-05,2.66261]
[1778787224126,63.48,81444.4,1.4,-0.02098,2e-05,2.64783]
[1778787227146,63.47,81445.35,1.4,-0.02095,2e-05,2.64527]
[1778787229160,63.47,81446.63,1.4,-0.02093,2e-05,2.64255]
[1778787234195,63.46,81442.15,1.4,-0.02098,2e-05,2.6479]
[1778787239230,63.45,81442.3,1.4,-0.02096,2e-05,2.64583]
[1778787244266,63.44,81444.72,1.4,-0.0209,2e-05,2.64018]
[1778787249301,63.43,81441.4,1.4,-0.02094,2e-05,2.64361]
[1778787253796,63.42,81458.75,1.4,-0.02066,1e-05,2.61456]
[1778787259372,63.41,81450.76,1.4,-0.02076,2e-05,2.62531]
[1778787264406,63.4,81447.63,1.4,-0.0208,2e-05,2.62874]
[1778787269441,63.39,81442.92,1.4,-0.02085,2e-05,2.63465]
[1778787274476,63.38,81442.37,1.4,-0.02082,2e-05,2.63087]
[1778787278377,63.37,81446.67,1.4,-0.02075,2e-05,2.62317]
[1778787284012,63.36,81457.85,1.4,-0.02057,1e-05,2.60392]
[1778787289581,63.35,81459.55,1.4,-0.02053,1e-05,2.59965]
[1778787294483,63.35,81456.12,1.4,-0.02057,1e-05,2.60398]
[1778787294617,63.35,81454.67,1.4,-0.02059,1e-05,2.60599]
[1778787299651,63.34,81448.49,1.4,-0.02067,1e-05,2.61437]
[1778787304686,63.33,81446.63,1.4,-0.02068,1e-05,2.61597]
[1778787308715,63.32,81430.36,1.4,-0.02092,2e-05,2.64055]
[1778787313750,63.32,81424.43,1.4,-0.02099,2e-05,2.64841]
[1778787317970,63.31,81422.69,1.4,-0.02101,2e-05,2.65023]
[1778787318099,63.31,81412.54,1.4,-0.02116,2e-05,2.66607]
[1778787318147,63.31,81412.54,1.4,-0.02116,2e-05,2.66607]
[1778787318793,63.31,81412.54,1.4,-0.02116,2e-05,2.66607]
[1778787319951,63.31,81412.54,1.4,-0.02116,2e-05,2.66607]
[1778787320052,63.3,81394.77,1.4,-0.02143,2e-05,2.69383]
[1778787323830,63.3,81381.72,1.4,-0.02162,2e-05,2.71369]
[1778787325774,63.3,81380.62,1.4,-0.02164,2e-05,2.71566]
[1778787325875,63.3,81372.67,1.4,-0.02176,2e-05,2.72811]
[1778787328158,63.31,81370.45,1.4,-0.02181,2e-05,2.73351]
[1778787328537,63.31,81370.45,1.4,-0.02181,2e-05,2.73351]
[1778787328865,63.31,81374.32,1.4,-0.02176,2e-05,2.72875]
[1778787333899,63.33,81378.97,1.4,-0.02169,2e-05,2.72037]
[1778787338584,63.33,81376.62,1.4,-0.02173,2e-05,2.72488]
[1778787343970,63.34,81368.45,1.4,-0.02187,2e-05,2.73914]
[1778787349008,63.34,81352.18,1.4,-0.02213,2e-05,2.76641]
[1778787354044,63.34,81344.38,1.4,-0.02226,2e-05,2.77972]
[1778787359076,63.35,81342.69,1.4,-0.02229,2e-05,2.78288]
[1778787364111,63.35,81324.24,1.4,-0.02259,2e-05,2.81371]
[1778787364773,63.35,81324.24,1.4,-0.02259,2e-05,2.81371]
[1778787365118,63.35,81318.31,1.4,-0.02269,2e-05,2.82358]
[1778787370156,63.35,81325.31,1.4,-0.02257,2e-05,2.81197]
[1778787375189,63.35,81327.63,1.4,-0.02254,2e-05,2.80822]
[1778787380226,63.35,81334.11,1.4,-0.02244,2e-05,2.79767]
[1778787385261,63.35,81331.61,1.4,-0.02248,2e-05,2.80203]
[1778787390300,63.35,81338.82,1.4,-0.02236,2e-05,2.79033]
[1778787394571,63.35,81345.72,1.4,-0.02223,2e-05,2.77601]
[1778787394660,63.35,81348.66,1.4,-0.02219,2e-05,2.77126]
[1778787400368,63.36,81345.58,1.4,-0.02224,2e-05,2.77688]
[1778787405403,63.36,81338.21,1.4,-0.02236,2e-05,2.78938]
[1778787410438,63.36,81350.28,1.4,-0.02217,2e-05,2.7699]
[1778787414625,63.36,81350.8,1.4,-0.02217,2e-05,2.76932]
[1778787414681,63.36,81351.85,1.4,-0.02215,2e-05,2.76769]
[1778787420509,63.37,81350.69,1.4,-0.02217,2e-05,2.77014]
[1778787424484,63.37,81340.76,1.4,-0.02234,2e-05,2.78671]
[1778787424582,63.37,81338.8,1.4,-0.02237,2e-05,2.79001]
[1778787430580,63.37,81335.65,1.4,-0.02242,2e-05,2.79554]
[1778787435614,63.37,81343.53,1.4,-0.0223,2e-05,2.78272]
[1778787440649,63.37,81338.88,1.4,-0.02237,2e-05,2.79068]
[1778787445685,63.37,81337.9,1.4,-0.02239,2e-05,2.79261]
[1778787450719,63.38,81335.37,1.4,-0.02244,2e-05,2.7971]
[1778787455754,63.38,81326.14,1.4,-0.02256,2e-05,2.80948]
[1778787460789,63.38,81321.95,1.4,-0.02263,2e-05,2.81663]
[1778787465825,63.38,81321.22,1.4,-0.02265,2e-05,2.818]
[1778787470859,63.38,81317.84,1.4,-0.0227,2e-05,2.82378]
[1778787474496,63.38,81317.26,1.4,-0.02271,2e-05,2.82481]
[1778787474895,63.38,81317.93,1.4,-0.0227,2e-05,2.82372]
[1778787479925,63.38,81316.92,1.4,-0.02272,2e-05,2.82554]
[1778787484450,63.38,81318.72,1.4,-0.02269,2e-05,2.82266]
[1778787484957,63.38,81318.68,1.4,-0.02269,2e-05,2.82276]
[1778787489995,63.38,81329.57,1.4,-0.02252,2e-05,2.80491]
[1778787494020,63.39,81343.38,1.4,-0.0223,2e-05,2.78235]
[1778787494594,63.39,81343.38,1.4,-0.0223,2e-05,2.78235]
[1778787495027,63.38,81345.31,1.4,-0.02226,2e-05,2.77864]
[1778787501070,63.36,81347.02,1.4,-0.02221,2e-05,2.77271]
[1778787506104,63.35,81336.39,1.4,-0.02235,2e-05,2.78758]
[1778787511140,63.33,81338.03,1.4,-0.02227,2e-05,2.77894]
[1778787516179,63.31,81335.06,1.4,-0.02229,2e-05,2.78059]
[1778787521208,63.3,81333.58,1.4,-0.02229,2e-05,2.78034]
[1778787526247,63.28,81329.96,1.4,-0.02232,2e-05,2.78361]
[1778787529276,63.28,81336.4,1.4,-0.02221,2e-05,2.77191]
[1778787529369,63.27,81334.59,1.4,-0.02223,2e-05,2.77437]
[1778787535308,63.26,81335.98,1.4,-0.02218,2e-05,2.76892]
[1778787541348,63.24,81339.75,1.4,-0.0221,2e-05,2.76032]
[1778787546384,63.23,81335.52,1.4,-0.02214,2e-05,2.76478]
[1778787549466,63.22,81335.25,1.4,-0.02214,2e-05,2.76422]
[1778787549508,63.22,81334.94,1.4,-0.02214,2e-05,2.76423]
[1778787555931,63.21,81333.88,1.4,-0.02214,2e-05,2.76426]
[1778787561489,63.19,81332.61,1.4,-0.02213,2e-05,2.76342]
[1778787562899,63.19,81332.61,1.4,-0.02213,2e-05,2.76342]
[1778787562951,63.19,81332.61,1.4,-0.02213,2e-05,2.76342]
[1778787562988,63.19,81320.22,1.4,-0.02232,2e-05,2.78337]
[1778787566912,63.19,81320.57,1.4,-0.02231,2e-05,2.78249]
[1778787566999,63.19,81320.57,1.4,-0.02231,2e-05,2.78249]
[1778787567100,63.19,81318.68,1.4,-0.02234,2e-05,2.7851]
[1778787572566,63.17,81318.87,1.4,-0.02228,2e-05,2.77852]
[1778787577602,63.15,81318.67,1.4,-0.02226,2e-05,2.77632]
[1778787579517,63.15,81320.32,1.4,-0.02223,2e-05,2.77309]
[1778787579618,63.15,81349.19,1.4,-0.02177,2e-05,2.72525]
[1778787584650,63.13,81351.77,1.4,-0.02171,2e-05,2.71897]
[1778787589685,63.12,81353.25,1.4,-0.02167,2e-05,2.71459]
[1778787594722,63.11,81348.89,1.4,-0.02172,2e-05,2.71972]
[1778787599757,63.1,81354.6,1.4,-0.02161,2e-05,2.70848]
[1778787604791,63.09,81354.41,1.4,-0.02159,2e-05,2.70681]
[1778787609827,63.08,81356.67,1.4,-0.02154,2e-05,2.70123]
[1778787611611,63.08,81356.01,1.4,-0.02155,2e-05,2.70192]
[1778787611841,63.07,81357.1,1.4,-0.02153,2e-05,2.69978]
[1778787615068,63.07,81367.03,1.4,-0.02136,2e-05,2.68301]
[1778787615164,63.07,81373.17,1.4,-0.02127,2e-05,2.67278]
[1778787620903,63.06,81360.61,1.4,-0.02144,2e-05,2.6911]
[1778787624936,63.05,81372.65,1.4,-0.02124,2e-05,2.67033]
[1778787629623,63.04,81373.03,1.4,-0.02123,2e-05,2.6685]
[1778787629967,63.04,81373.31,1.4,-0.02122,2e-05,2.66775]
[1778787635035,63.03,81373.96,1.4,-0.02117,2e-05,2.66215]
[1778787639631,63.03,81371.76,1.4,-0.0212,2e-05,2.66482]
[1778787640046,63.02,81371.38,1.4,-0.0212,2e-05,2.66485]
[1778787647093,63.01,81372.27,1.4,-0.02116,2e-05,2.66138]
[1778787653134,63.0,81371.59,1.4,-0.02116,2e-05,2.66078]
[1778787658169,62.99,81369.63,1.4,-0.02118,2e-05,2.66251]
[1778787663204,62.98,81369.76,1.4,-0.02116,2e-05,2.66087]
[1778787668241,62.98,81368.87,1.4,-0.02116,2e-05,2.66087]
[1778787673274,62.97,81366.31,1.4,-0.02119,2e-05,2.66351]
[1778787678310,62.96,81366.97,1.4,-0.02116,2e-05,2.66099]
[1778787681331,62.95,81350.73,1.4,-0.02141,2e-05,2.68628]
[1778787686366,62.94,81349.78,1.4,-0.0214,2e-05,2.68578]
[1778787691405,62.93,81359.53,1.4,-0.02121,2e-05,2.6653]
[1778787695434,62.92,81375.58,1.4,-0.02095,2e-05,2.63842]
[1778787700469,62.92,81372.21,1.4,-0.021,2e-05,2.64276]
[1778787705504,62.91,81378.69,1.4,-0.02088,2e-05,2.63089]
[1778787710540,62.9,81371.83,1.4,-0.02097,2e-05,2.64056]
[1778787715576,62.89,81378.96,1.4,-0.02085,2e-05,2.62793]
[1778787720611,62.89,81376.28,1.4,-0.02088,2e-05,2.63106]
[1778787725649,62.88,81376.57,1.4,-0.02087,2e-05,2.62946]
[1778787730684,62.87,81376.23,1.4,-0.02086,2e-05,2.62888]
[1778787735719,62.87,81380.3,1.4,-0.02079,2e-05,2.62129]
[1778787740755,62.86,81380.3,1.4,-0.02078,2e-05,2.62028]
[1778787745788,62.86,81386.04,1.4,-0.02069,2e-05,2.61023]
[1778787749869,62.85,81384.77,1.4,-0.0207,2e-05,2.61167]
[1778787749921,62.85,81385.24,1.4,-0.02069,2e-05,2.61073]
[1778787755858,62.85,81385.06,1.4,-0.02066,2e-05,2.60685]
[1778787760894,62.84,81384.93,1.4,-0.02065,2e-05,2.60615]
[1778787767418,62.83,81384.0,1.4,-0.02066,2e-05,2.60655]
[1778787772978,62.83,81383.21,1.4,-0.02066,2e-05,2.60672]
[1778787778013,62.82,81382.93,1.4,-0.02066,2e-05,2.60627]
[1778787784054,62.82,81382.49,1.4,-0.02065,2e-05,2.60588]
[1778787791103,62.81,81382.36,1.4,-0.02064,2e-05,2.60483]
[1778787796141,62.8,81382.95,1.4,-0.02063,2e-05,2.60302]
[1778787799162,62.8,81367.74,1.4,-0.02085,2e-05,2.62666]
[1778787804198,62.79,81372.32,1.4,-0.02077,2e-05,2.61829]
[1778787809233,62.79,81373.93,1.4,-0.02074,2e-05,2.61476]
[1778787814288,62.78,81369.28,1.4,-0.02078,2e-05,2.6183]
[1778787814464,62.78,81369.28,1.4,-0.02078,2e-05,2.6183]
[1778787820310,62.77,81370.62,1.4,-0.02074,2e-05,2.61466]
[1778787825345,62.77,81371.42,1.4,-0.02072,2e-05,2.6124]
[1778787832394,62.76,81371.51,1.4,-0.02071,2e-05,2.6109]
[1778787838440,62.75,81371.32,1.4,-0.0207,2e-05,2.61006]
[1778787843471,62.75,81375.87,1.4,-0.02062,2e-05,2.60192]
[1778787848506,62.74,81381.49,1.4,-0.02053,2e-05,2.59221]
[1778787855555,62.74,81379.99,1.4,-0.02054,2e-05,2.59334]
[1778787862605,62.73,81382.14,1.4,-0.0205,2e-05,2.58888]
[1778787867639,62.73,81382.94,1.4,-0.02048,2e-05,2.58689]
[1778787873681,62.72,81385.08,1.4,-0.02042,2e-05,2.57967]
[1778787877752,62.72,81397.85,1.4,-0.02022,1e-05,2.55926]
[1778787879755,62.72,81411.99,1.4,-0.02001,1e-05,2.53698]
[1778787885798,62.71,81414.03,1.4,-0.01998,1e-05,2.53333]
[1778787890533,62.71,81420.17,1.4,-0.01989,1e-05,2.5236]
[1778787890634,62.71,81421.2,1.4,-0.01987,1e-05,2.52195]
[1778787896877,62.71,81422.96,1.4,-0.01984,1e-05,2.51885]
[1778787900904,62.71,81410.55,1.4,-0.02002,1e-05,2.53789]
[1778787905939,62.71,81403.44,1.4,-0.02012,1e-05,2.54849]
[1778787910497,62.71,81402.32,1.4,-0.02014,1e-05,2.55003]
[1778787914466,62.7,81400.17,1.4,-0.02016,1e-05,2.55297]
[1778787914546,62.7,81398.31,1.4,-0.02019,1e-05,2.55566]
[1778787921044,62.7,81398.3,1.4,-0.02018,1e-05,2.5549]
[1778787924460,62.7,81398.14,1.4,-0.02018,1e-05,2.55504]
[1778787924559,62.69,81398.01,1.4,-0.02018,1e-05,2.55504]
[1778787930107,62.69,81396.12,1.4,-0.02021,1e-05,2.5574]
[1778787938618,62.69,81392.92,1.4,-0.02022,1e-05,2.55858]
[1778787944208,62.68,81386.28,1.4,-0.02032,1e-05,2.56835]
[1778787951256,62.68,81384.33,1.4,-0.02034,1e-05,2.57059]
[1778787958759,62.67,81382.33,1.4,-0.02036,1e-05,2.57275]
[1778787964349,62.67,81379.4,1.4,-0.0204,2e-05,2.57671]
[1778787969384,62.66,81374.58,1.4,-0.02046,2e-05,2.58364]
[1778787974419,62.66,81372.59,1.4,-0.02049,2e-05,2.58609]
[1778787980462,62.66,81371.87,1.4,-0.02049,2e-05,2.58642]
[1778787985497,62.65,81371.4,1.4,-0.02049,2e-05,2.5865]
[1778787990532,62.65,81370.84,1.4,-0.02049,2e-05,2.58674]
[1778787995567,62.64,81376.0,1.4,-0.02039,2e-05,2.57495]
[1778788000602,62.64,81382.5,1.4,-0.02029,1e-05,2.56428]
[1778788005636,62.64,81384.83,1.4,-0.02025,1e-05,2.56019]
[1778788010674,62.64,81387.5,1.4,-0.0202,1e-05,2.55561]
[1778788015710,62.63,81389.04,1.4,-0.02018,1e-05,2.55284]
[1778788020749,62.63,81389.87,1.4,-0.02016,1e-05,2.55112]
[1778788025779,62.63,81391.51,1.4,-0.02013,1e-05,2.54823]
[1778788030814,62.63,81392.39,1.4,-0.02012,1e-05,2.54655]
[1778788035849,62.63,81397.16,1.4,-0.02004,1e-05,2.53884]
[1778788040884,62.62,81397.36,1.4,-0.02004,1e-05,2.5383]
[1778788044489,62.62,81399.12,1.4,-0.02001,1e-05,2.53542]
[1778788045921,62.62,81371.77,1.4,-0.02042,2e-05,2.57817]
[1778788049349,62.62,81372.4,1.4,-0.02041,2e-05,2.5768]
[1778788054984,62.62,81374.7,1.4,-0.02034,1e-05,2.56948]
[1778788063059,62.61,81373.55,1.4,-0.02035,2e-05,2.57044]
[1778788068080,62.61,81375.8,1.4,-0.02031,1e-05,2.56641]
[1778788079609,62.6,81374.12,1.4,-0.02033,1e-05,2.56799]
[1778788086206,62.6,81372.49,1.4,-0.02035,2e-05,2.56987]
[1778788091241,62.6,81371.52,1.4,-0.02036,2e-05,2.57091]
[1778788096275,62.59,81368.81,1.4,-0.02039,2e-05,2.57469]
[1778788100285,62.59,81364.52,1.4,-0.02045,2e-05,2.58112]
[1778788100570,62.59,81364.52,1.4,-0.02045,2e-05,2.58112]
[1778788100650,62.59,81353.64,1.4,-0.02062,2e-05,2.59824]
[1778788102426,62.59,81352.87,1.4,-0.02063,2e-05,2.59934]
[1778788102427,62.58,81339.27,1.4,-0.02082,2e-05,2.61951]
[1778788106805,62.58,81349.74,1.4,-0.02066,2e-05,2.60243]
[1778788106906,62.58,81352.31,1.4,-0.02063,2e-05,2.5991]
[1778788114405,62.58,81353.12,1.4,-0.02058,2e-05,2.5937]
[1778788116422,62.57,81371.03,1.4,-0.02031,1e-05,2.56513]
[1778788121452,62.57,81375.08,1.4,-0.02024,1e-05,2.55833]
[1778788124600,62.57,81374.91,1.4,-0.02024,1e-05,2.55844]
[1778788124695,62.57,81374.59,1.4,-0.02025,1e-05,2.55886]
[1778788129964,62.57,81374.22,1.4,-0.02025,1e-05,2.55897]
[1778788135553,62.57,81370.79,1.4,-0.0203,1e-05,2.56398]
[1778788143607,62.56,81366.93,1.4,-0.02035,2e-05,2.56932]
[1778788144647,62.56,81366.93,1.4,-0.02035,2e-05,2.56932]
[1778788144650,62.56,81368.35,1.4,-0.02033,2e-05,2.56699]
[1778788150105,62.56,81362.35,1.4,-0.02041,2e-05,2.57582]
[1778788155692,62.55,81364.58,1.4,-0.02037,2e-05,2.57171]
[1778788160726,62.55,81360.24,1.4,-0.02043,2e-05,2.5779]
[1778788165761,62.55,81363.79,1.4,-0.02037,2e-05,2.57164]
[1778788170796,62.54,81367.12,1.4,-0.02032,2e-05,2.56576]
[1778788175831,62.54,81364.83,1.4,-0.02032,2e-05,2.56572]
[1778788179861,62.54,81377.28,1.4,-0.02013,1e-05,2.54566]
[1778788184896,62.53,81372.84,1.4,-0.02019,1e-05,2.55211]
[1778788189931,62.53,81372.97,1.4,-0.02018,1e-05,2.55129]
[1778788191257,62.53,81372.66,1.4,-0.02019,1e-05,2.55167]
[1778788191945,62.53,81371.87,1.4,-0.0202,1e-05,2.55281]
[1778788196981,62.52,81369.88,1.4,-0.02022,1e-05,2.5554]
[1778788201307,62.52,81368.86,1.4,-0.02023,1e-05,2.55657]
[1778788202015,62.52,81359.64,1.4,-0.02037,2e-05,2.57108]
[1778788206045,62.52,81375.25,1.4,-0.02013,1e-05,2.54593]
[1778788211088,62.52,81375.39,1.4,-0.02013,1e-05,2.54533]
[1778788216121,62.51,81377.59,1.4,-0.02009,1e-05,2.5415]
[1778788221154,62.51,81377.77,1.4,-0.02009,1e-05,2.54088]
[1778788221490,62.51,81377.77,1.4,-0.02009,1e-05,2.54088]
[1778788222160,62.51,81377.61,1.4,-0.02009,1e-05,2.54107]
[1778788227196,62.51,81384.7,1.4,-0.01998,1e-05,2.52967]
[1778788232233,62.51,81375.13,1.4,-0.0201,1e-05,2.54135]
[1778788237266,62.51,81373.82,1.4,-0.02011,1e-05,2.54302]
[1778788241500,62.5,81367.43,1.4,-0.0202,1e-05,2.55278]
[1778788241601,62.5,81366.5,1.4,-0.02022,1e-05,2.55415]
[1778788247335,62.5,81367.47,1.4,-0.0202,1e-05,2.55207]
[1778788252372,62.5,81370.91,1.4,-0.02014,1e-05,2.54624]
[1778788257406,62.49,81370.7,1.4,-0.02014,1e-05,2.54613]
[1778788261592,62.49,81369.9,1.4,-0.02015,1e-05,2.54712]
[1778788261693,62.49,81363.3,1.4,-0.02025,1e-05,2.5574]
[1778788267479,62.49,81369.61,1.4,-0.02015,1e-05,2.54689]
[1778788271593,62.49,81360.76,1.4,-0.02028,2e-05,2.5605]
[1778788271608,62.49,81359.89,1.4,-0.02029,2e-05,2.56175]
[1778788277547,62.48,81357.67,1.4,-0.02032,2e-05,2.56454]
[1778788282582,62.48,81351.72,1.4,-0.0204,2e-05,2.5733]
[1778788287617,62.47,81351.64,1.4,-0.0204,2e-05,2.57273]
[1778788292652,62.47,81350.39,1.4,-0.02039,2e-05,2.57099]
[1778788295672,62.47,81337.06,1.4,-0.02058,2e-05,2.59168]
[1778788301172,62.46,81335.73,1.4,-0.02059,2e-05,2.59273]
[1778788301748,62.46,81335.73,1.4,-0.02059,2e-05,2.59273]
[1778788301849,62.46,81336.1,1.4,-0.02059,2e-05,2.59215]
[1778788307762,62.46,81336.33,1.4,-0.02057,2e-05,2.5907]
[1778788311723,62.45,81339.67,1.4,-0.02052,2e-05,2.58467]
[1778788311824,62.45,81340.24,1.4,-0.02051,2e-05,2.58376]
[1778788317828,62.44,81341.15,1.4,-0.02048,2e-05,2.58126]
[1778788322863,62.44,81341.3,1.4,-0.02047,2e-05,2.58015]
[1778788327902,62.43,81342.08,1.4,-0.02045,2e-05,2.57804]
[1778788330926,62.43,81355.24,1.4,-0.02025,2e-05,2.55678]
[1778788335959,62.43,81359.27,1.4,-0.02018,1e-05,2.54981]
[1778788340995,62.42,81357.65,1.4,-0.0202,1e-05,2.55178]
[1778788343009,62.42,81375.48,1.4,-0.01994,1e-05,2.52369]
[1778788348044,62.42,81384.01,1.4,-0.01981,1e-05,2.51017]
[1778788353079,62.42,81390.6,1.4,-0.01969,1e-05,2.49686]
[1778788358119,62.42,81396.59,1.4,-0.0196,1e-05,2.4877]
[1778788363149,62.42,81396.92,1.4,-0.0196,1e-05,2.48732]
[1778788368184,62.42,81398.41,1.4,-0.01958,1e-05,2.48513]
[1778788372400,62.42,81398.49,1.4,-0.01958,1e-05,2.48507]
[1778788373219,62.42,81393.65,1.4,-0.01965,1e-05,2.49254]
[1778788377516,62.42,81391.85,1.4,-0.01967,1e-05,2.49529]
[1778788377543,62.42,81391.82,1.4,-0.01967,1e-05,2.49534]
[1778788382006,62.42,81399.11,1.4,-0.01957,1e-05,2.48408]
[1778788382290,62.42,81401.13,1.4,-0.01954,1e-05,2.48098]
[1778788388329,62.42,81400.46,1.4,-0.01955,1e-05,2.48214]
[1778788392174,62.42,81402.48,1.4,-0.01952,1e-05,2.47911]
[1778788392357,62.42,81403.61,1.4,-0.0195,1e-05,2.47741]
[1778788397394,62.43,81407.55,1.4,-0.01945,1e-05,2.47157]
[1778788402098,62.43,81410.78,1.4,-0.0194,1e-05,2.46676]
[1778788402170,62.43,81411.65,1.4,-0.01939,1e-05,2.46554]
[1778788405447,62.43,81399.53,1.4,-0.01957,1e-05,2.48431]
[1778788410482,62.43,81398.98,1.4,-0.01958,1e-05,2.48526]
[1778788415518,62.43,81394.22,1.4,-0.01963,1e-05,2.48973]
[1778788420553,62.43,81398.31,1.4,-0.01957,1e-05,2.48353]
[1778788425588,62.43,81396.84,1.4,-0.01959,1e-05,2.4859]
[1778788430623,62.43,81396.75,1.4,-0.01959,1e-05,2.48613]
[1778788435539,62.43,81398.18,1.4,-0.01957,1e-05,2.48401]
[1778788435662,62.43,81397.68,1.4,-0.01958,1e-05,2.48478]
[1778788436715,62.43,81415.47,1.4,-0.01932,1e-05,2.45751]
[1778788437681,62.43,81431.01,1.4,-0.0191,1e-05,2.43387]
[1778788439532,62.43,81437.98,1.4,-0.019,1e-05,2.42357]
[1778788439690,62.43,81440.25,1.4,-0.01897,1e-05,2.42027]
[1778788444724,62.44,81434.2,1.4,-0.01906,1e-05,2.43001]
[1778788449761,62.44,81427.31,1.4,-0.01917,1e-05,2.441]
[1778788452232,62.44,81409.48,1.4,-0.01942,1e-05,2.46837]
[1778788457821,62.44,81406.69,1.4,-0.01947,1e-05,2.47287]
[1778788462251,62.44,81407.59,1.4,-0.01945,1e-05,2.47159]
[1778788462303,62.44,81407.45,1.4,-0.01946,1e-05,2.47184]
[1778788467891,62.45,81411.86,1.4,-0.01939,1e-05,2.46531]
[1778788472321,62.45,81418.46,1.4,-0.0193,1e-05,2.45541]
[1778788472373,62.45,81419.76,1.4,-0.01926,1e-05,2.45055]
[1778788478969,62.45,81428.44,1.4,-0.01914,1e-05,2.43798]
[1778788482369,62.45,81432.9,1.4,-0.01908,1e-05,2.43144]
[1778788482444,62.45,81436.4,1.4,-0.01903,1e-05,2.42627]
[1778788488033,62.46,81437.19,1.4,-0.01903,1e-05,2.42581]
[1778788493066,62.46,81439.19,1.4,-0.01901,1e-05,2.4234]
[1778788498103,62.47,81437.62,1.4,-0.01903,1e-05,2.42639]
[1778788500612,62.47,81441.03,1.4,-0.01899,1e-05,2.4215]
[1778788500837,62.47,81441.03,1.4,-0.01899,1e-05,2.4215]
[1778788501129,62.47,81437.59,1.4,-0.01904,1e-05,2.42669]
[1778788502149,62.47,81408.59,1.4,-0.01945,1e-05,2.47102]
[1778788503480,62.47,81408.59,1.4,-0.01945,1e-05,2.47102]
[1778788504153,62.47,81396.98,1.4,-0.01962,1e-05,2.48891]
[1778788505161,62.47,81384.83,1.4,-0.0198,1e-05,2.50768]
[1778788510196,62.53,81381.35,1.4,-0.01995,1e-05,2.52362]
[1778788515230,62.53,81381.86,1.4,-0.01994,1e-05,2.52222]
[1778788520266,62.53,81381.13,1.4,-0.01995,1e-05,2.52311]
[1778788522416,62.53,81381.29,1.4,-0.01994,1e-05,2.52281]
[1778788522518,62.53,81381.94,1.4,-0.01993,1e-05,2.52175]
[1778788529329,62.52,81379.42,1.4,-0.01997,1e-05,2.52528]
[1778788534364,62.52,81379.47,1.4,-0.01994,1e-05,2.52192]
[1778788539399,62.52,81384.26,1.4,-0.01987,1e-05,2.51425]
[1778788542468,62.52,81380.27,1.4,-0.01993,1e-05,2.52038]
[1778788542524,62.52,81380.87,1.4,-0.01992,1e-05,2.5194]
[1778788548463,62.52,81379.28,1.4,-0.01994,1e-05,2.52157]
[1778788552447,62.52,81377.95,1.4,-0.01996,1e-05,2.5235]
[1778788552548,62.52,81378.58,1.4,-0.01995,1e-05,2.52247]
[1778788558533,62.51,81375.17,1.4,-0.01999,1e-05,2.52746]
[1778788562452,62.51,81373.17,1.4,-0.02002,1e-05,2.5304]
[1778788562556,62.51,81373.37,1.4,-0.02002,1e-05,2.53003]
[1778788563368,62.51,81373.37,1.4,-0.02002,1e-05,2.53003]
[1778788563467,62.51,81378.61,1.4,-0.01994,1e-05,2.5218]
[1778788566358,62.51,81385.44,1.4,-0.01984,1e-05,2.51115]
[1778788566458,62.51,81392.15,1.4,-0.01974,1e-05,2.50071]
[1778788571630,62.51,81387.39,1.4,-0.01981,1e-05,2.50804]
[1778788576664,62.51,81382.34,1.4,-0.01988,1e-05,2.51575]
[1778788581699,62.51,81370.86,1.4,-0.02005,1e-05,2.53344]
[1778788586735,62.51,81369.99,1.4,-0.02006,1e-05,2.53448]
[1778788591769,62.51,81365.35,1.4,-0.0201,1e-05,2.53838]
[1778788597811,62.5,81367.09,1.4,-0.02007,1e-05,2.53519]
[1778788603292,62.5,81369.89,1.4,-0.02003,1e-05,2.53036]
[1778788608888,62.5,81374.07,1.4,-0.01996,1e-05,2.52353]
[1778788610902,62.5,81386.38,1.4,-0.01978,1e-05,2.50427]
[1778788616947,62.5,81381.7,1.4,-0.01985,1e-05,2.51133]
[1778788621983,62.5,81388.76,1.4,-0.01974,1e-05,2.50029]
[1778788627017,62.5,81387.59,1.4,-0.01976,1e-05,2.50204]
[1778788632051,62.5,81379.22,1.4,-0.01988,1e-05,2.51496]
[1778788637087,62.49,81375.42,1.4,-0.01994,1e-05,2.5207]
[1778788642122,62.49,81379.43,1.4,-0.01988,1e-05,2.51431]
[1778788647157,62.49,81379.51,1.4,-0.01987,1e-05,2.5141]
[1778788652191,62.49,81377.26,1.4,-0.01988,1e-05,2.51453]
[1778788657227,62.49,81375.76,1.4,-0.0199,1e-05,2.5168]
[1778788662261,62.49,81369.17,1.4,-0.02,1e-05,2.52696]
[1778788667297,62.49,81366.61,1.4,-0.02004,1e-05,2.53077]
[1778788672333,62.49,81366.97,1.4,-0.02003,1e-05,2.53001]
[1778788677367,62.49,81367.34,1.4,-0.02002,1e-05,2.52924]
[1778788682402,62.49,81367.84,1.4,-0.02001,1e-05,2.52826]
[1778788687442,62.49,81365.81,1.4,-0.02004,1e-05,2.53124]
[1778788692478,62.48,81367.2,1.4,-0.02002,1e-05,2.52887]
[1778788697513,62.48,81366.39,1.4,-0.02003,1e-05,2.52993]
[1778788702548,62.48,81366.65,1.4,-0.02002,1e-05,2.52932]
[1778788707584,62.48,81368.17,1.4,-0.02,1e-05,2.52674]
[1778788712617,62.48,81366.83,1.4,-0.02,1e-05,2.52561]
[1778788717653,62.48,81369.45,1.4,-0.01995,1e-05,2.52135]
[1778788722690,62.48,81370.27,1.4,-0.01994,1e-05,2.5199]
[1778788727725,62.48,81372.02,1.4,-0.01991,1e-05,2.517]
[1778788730747,62.48,81359.53,1.4,-0.0201,1e-05,2.53633]
[1778788735784,62.47,81360.22,1.4,-0.02008,1e-05,2.53489]
[1778788740819,62.47,81357.06,1.4,-0.02013,1e-05,2.53947]
[1778788745854,62.47,81355.42,1.4,-0.02015,1e-05,2.54164]
[1778788747869,62.47,81367.86,1.4,-0.01996,1e-05,2.52206]
[1778788752903,62.47,81365.29,1.4,-0.02,1e-05,2.52581]
[1778788756935,62.47,81378.55,1.4,-0.0198,1e-05,2.505]
[1778788761970,62.46,81373.62,1.4,-0.01987,1e-05,2.51252]
[1778788767005,62.46,81370.45,1.4,-0.01992,1e-05,2.51725]
[1778788772043,62.46,81362.47,1.4,-0.02001,1e-05,2.52642]
[1778788777077,62.46,81367.78,1.4,-0.01993,1e-05,2.51788]
[1778788781105,62.46,81381.66,1.4,-0.01972,1e-05,2.49623]
[1778788786139,62.46,81390.99,1.4,-0.01959,1e-05,2.48185]
[1778788790168,62.46,81405.68,1.4,-0.01937,1e-05,2.45951]
[1778788794487,62.46,81409.81,1.4,-0.01932,1e-05,2.4534]
[1778788794571,62.46,81404.58,1.4,-0.01939,1e-05,2.46146]
[1778788796492,62.46,81404.02,1.4,-0.0194,1e-05,2.46232]
[1778788796591,62.46,81379.79,1.4,-0.01976,1e-05,2.49967]
[1778788801221,62.46,81390.94,1.4,-0.01959,1e-05,2.48245]
[1778788801295,62.46,81403.29,1.4,-0.01941,1e-05,2.46352]
[1778788802142,62.46,81403.29,1.4,-0.01941,1e-05,2.46352]
[1778788802256,62.46,81403.29,1.4,-0.01941,1e-05,2.46357]
[1778788808312,62.47,81413.08,1.4,-0.01928,1e-05,2.44901]
[1778788813416,62.47,81417.69,1.4,-0.01921,1e-05,2.44237]
[1778788818451,62.47,81416.04,1.4,-0.01924,1e-05,2.44524]
[1778788823158,62.47,81405.8,1.4,-0.01939,1e-05,2.46102]
[1778788823487,62.47,81405.71,1.4,-0.01939,1e-05,2.4612]
[1778788828525,62.47,81406.73,1.4,-0.01938,1e-05,2.45985]
[1778788833139,62.47,81407.02,1.4,-0.01935,1e-05,2.45662]
[1778788833558,62.47,81408.66,1.4,-0.01933,1e-05,2.45417]
[1778788838593,62.48,81418.91,1.4,-0.01918,1e-05,2.43885]
[1778788843628,62.48,81421.28,1.4,-0.01915,1e-05,2.43567]
[1778788848665,62.48,81421.44,1.4,-0.01916,1e-05,2.43585]
[1778788853698,62.48,81420.79,1.4,-0.01917,1e-05,2.43725]
[1778788858734,62.49,81421.11,1.4,-0.01917,1e-05,2.43716]
[1778788860482,62.49,81420.65,1.4,-0.01918,1e-05,2.43794]
[1778788860786,62.49,81419.86,1.4,-0.01919,1e-05,2.43922]
[1778788862778,62.49,81450.16,1.4,-0.01876,1e-05,2.39358]
[1778788863383,62.49,81450.16,1.4,-0.01876,1e-05,2.39358]
[1778788863780,62.49,81447.21,1.4,-0.0188,1e-05,2.39823]
[1778788868813,62.49,81439.47,1.4,-0.01892,1e-05,2.41045]
[1778788873849,62.5,81444.28,1.4,-0.01885,1e-05,2.40378]
[1778788878884,62.5,81436.4,1.4,-0.01897,1e-05,2.41622]
[1778788883919,62.5,81436.08,1.4,-0.01898,1e-05,2.41723]
[1778788888955,62.51,81435.1,1.4,-0.019,1e-05,2.41924]
[1778788893989,62.51,81435.77,1.4,-0.01897,1e-05,2.41583]
[1778788900031,62.51,81435.19,1.4,-0.01899,1e-05,2.41735]
[1778788905415,62.52,81433.51,1.4,-0.01902,1e-05,2.42041]
[1778788911109,62.52,81432.62,1.4,-0.01903,1e-05,2.42238]
[1778788917151,62.52,81432.1,1.4,-0.01905,1e-05,2.42379]
[1778788922188,62.53,81436.02,1.4,-0.019,1e-05,2.41841]
[1778788927222,62.53,81440.98,1.4,-0.01893,1e-05,2.41153]
[1778788932257,62.53,81444.26,1.4,-0.01889,1e-05,2.40719]
[1778788937292,62.54,81447.45,1.4,-0.01885,1e-05,2.40304]
[1778788942328,62.54,81448.35,1.4,-0.01884,1e-05,2.40232]
[1778788947362,62.55,81447.89,1.4,-0.01886,1e-05,2.40365]
[1778788952399,62.55,81447.31,1.4,-0.01885,1e-05,2.40222]
[1778788957437,62.55,81446.65,1.4,-0.01886,1e-05,2.40384]
[1778788963476,62.56,81444.92,1.4,-0.0189,1e-05,2.40717]
[1778788968512,62.56,81447.9,1.4,-0.01886,1e-05,2.40331]
[1778788973547,62.57,81453.02,1.4,-0.01879,1e-05,2.39632]
[1778788977568,62.57,81452.84,1.4,-0.0188,1e-05,2.39701]
[1778788977674,62.57,81450.34,1.4,-0.01884,1e-05,2.4009]
[1778788979554,62.57,81450.34,1.4,-0.01884,1e-05,2.40117]
[1778788979651,62.57,81447.05,1.4,-0.01888,1e-05,2.4061]
[1778788984631,62.58,81459.04,1.4,-0.01872,1e-05,2.38892]
[1778788989665,62.58,81464.65,1.4,-0.01865,1e-05,2.38118]
[1778788994702,62.58,81466.82,1.4,-0.01863,1e-05,2.3787]
[1778788999735,62.59,81468.57,1.4,-0.01861,1e-05,2.37698]
[1778789004775,62.59,81475.84,1.4,-0.01852,1e-05,2.36692]
[1778789009808,62.6,81480.14,1.4,-0.01846,1e-05,2.36131]
[1778789015850,62.61,81482.69,1.4,-0.01842,1e-05,2.35567]
[1778789020884,62.62,81487.63,1.4,-0.01837,1e-05,2.35087]
[1778789025921,62.63,81486.75,1.4,-0.01839,1e-05,2.35306]
[1778789030954,62.63,81485.51,1.4,-0.01842,1e-05,2.35575]
[1778789035989,62.64,81486.8,1.4,-0.01841,1e-05,2.35488]
[1778789041030,62.64,81486.61,1.4,-0.01842,1e-05,2.35602]
[1778789046398,62.65,81487.17,1.4,-0.01842,1e-05,2.35605]
[1778789047999,62.65,81487.17,1.4,-0.01842,1e-05,2.35605]
[1778789048083,62.65,81487.45,1.4,-0.01842,1e-05,2.35598]
[1778789050093,62.67,81502.96,1.4,-0.01823,1e-05,2.33546]
[1778789051720,62.67,81504.51,1.4,-0.0182,1e-05,2.33319]
[1778789052108,62.69,81507.14,1.4,-0.01821,1e-05,2.33357]
[1778789056468,62.72,81528.78,1.4,-0.01796,1e-05,2.3069]
[1778789062178,62.73,81517.75,1.4,-0.01812,1e-05,2.32437]
[1778789067220,62.74,81517.41,1.4,-0.01814,1e-05,2.32598]
[1778789072255,62.75,81525.53,1.4,-0.01801,1e-05,2.31248]
[1778789077290,62.75,81522.02,1.4,-0.01807,1e-05,2.31873]
[1778789082325,62.76,81531.03,1.4,-0.01796,1e-05,2.3069]
[1778789090381,62.77,81530.53,1.4,-0.01799,1e-05,2.30962]
[1778789092395,62.78,81517.02,1.4,-0.01817,1e-05,2.3297]
[1778789097430,62.78,81509.65,1.4,-0.01828,1e-05,2.3415]
[1778789102465,62.79,81508.63,1.4,-0.01831,1e-05,2.34401]
[1778789113542,62.8,81504.98,1.4,-0.01838,1e-05,2.35159]
[1778789118579,62.81,81512.72,1.4,-0.01828,1e-05,2.34129]
[1778789123614,62.82,81506.19,1.4,-0.01838,1e-05,2.35199]
[1778789128649,62.82,81503.76,1.4,-0.01842,1e-05,2.35657]
[1778789133683,62.83,81500.41,1.4,-0.01846,1e-05,2.35956]
[1778789138720,62.83,81501.17,1.4,-0.01846,1e-05,2.3595]
[1778789144765,62.84,81499.39,1.4,-0.01849,1e-05,2.36332]
[1778789145439,62.84,81499.39,1.4,-0.01849,1e-05,2.36332]
[1778789145779,62.84,81496.31,1.4,-0.01853,1e-05,2.36786]
[1778789147103,62.84,81438.72,1.4,-0.01935,1e-05,2.45442]
[1778789148438,62.84,81438.67,1.4,-0.01935,1e-05,2.45454]
[1778789148790,62.84,81430.5,1.4,-0.01947,1e-05,2.46699]
[1778789152760,62.84,81431.6,1.4,-0.01945,1e-05,2.46537]
[1778789152858,62.84,81443.16,1.4,-0.01929,1e-05,2.44782]
[1778789158861,62.85,81441.53,1.4,-0.01931,1e-05,2.45056]
[1778789163898,62.85,81448.05,1.4,-0.01922,1e-05,2.44091]
[1778789168939,62.85,81444.01,1.4,-0.01928,1e-05,2.44726]
[1778789173968,62.85,81454.76,1.4,-0.01913,1e-05,2.43124]
[1778789176737,62.85,81454.03,1.4,-0.01914,1e-05,2.43248]
[1778789176992,62.85,81454.85,1.4,-0.01913,1e-05,2.43131]
[1778789179981,62.85,81462.0,1.4,-0.01903,1e-05,2.4207]
[1778789180082,62.85,81461.05,1.4,-0.01905,1e-05,2.42221]
[1778789185082,62.86,81460.92,1.4,-0.01905,1e-05,2.42281]
[1778789190095,62.86,81461.1,1.4,-0.01905,1e-05,2.42295]
[1778789194478,62.86,81464.18,1.4,-0.01899,1e-05,2.41572]
[1778789195129,62.86,81464.71,1.4,-0.01898,1e-05,2.415]
[1778789198315,62.86,81468.34,1.4,-0.01893,1e-05,2.40982]
[1778789199200,62.86,81476.84,1.4,-0.01882,1e-05,2.39721]
[1778789200172,62.86,81504.92,1.4,-0.01843,1e-05,2.35574]
[1778789201253,62.86,81504.92,1.4,-0.01843,1e-05,2.35574]
[1778789201178,62.86,81521.47,1.4,-0.0182,1e-05,2.33168]
[1778789202184,62.87,81525.61,1.4,-0.01815,1e-05,2.32587]
[1778789206402,62.87,81524.42,1.4,-0.01817,1e-05,2.32873]
[1778789207225,62.87,81525.28,1.4,-0.01816,1e-05,2.3277]
[1778789212255,62.88,81531.94,1.4,-0.01808,1e-05,2.31915]
[1778789217289,62.89,81531.91,1.4,-0.01809,1e-05,2.32037]
[1778789222327,62.9,81538.07,1.4,-0.01802,1e-05,2.31264]
[1778789227360,62.91,81543.84,1.4,-0.01796,1e-05,2.30562]
[1778789232395,62.91,81547.27,1.4,-0.01792,1e-05,2.30207]
[1778789237752,62.92,81548.46,1.4,-0.01792,1e-05,2.30179]
[1778789240388,62.93,81547.95,1.4,-0.01793,1e-05,2.30309]
[1778789240489,62.93,81551.18,1.4,-0.01789,1e-05,2.29871]
[1778789245489,62.94,81551.98,1.4,-0.01789,1e-05,2.29869]
[1778789250528,62.95,81554.24,1.4,-0.01788,1e-05,2.2971]
[1778789255562,62.96,81557.17,1.4,-0.01783,1e-05,2.29146]
[1778789259590,62.96,81535.05,1.4,-0.01814,1e-05,2.3245]
[1778789264625,62.97,81529.86,1.4,-0.01822,1e-05,2.33311]
[1778789269660,62.98,81531.99,1.4,-0.0182,1e-05,2.33104]
[1778789274695,62.98,81545.42,1.4,-0.01803,1e-05,2.3126]
[1778789279731,62.99,81541.48,1.4,-0.01809,1e-05,2.31939]
[1778789284768,63.0,81542.58,1.4,-0.01808,1e-05,2.31888]
[1778789289804,63.0,81541.59,1.4,-0.01811,1e-05,2.32138]
[1778789294839,63.01,81542.27,1.4,-0.01811,1e-05,2.3214]
[1778789300881,63.02,81541.21,1.4,-0.01813,1e-05,2.32419]
[1778789305915,63.02,81540.56,1.4,-0.01815,1e-05,2.32615]
[1778789310954,63.03,81540.83,1.4,-0.01816,1e-05,2.32675]
[1778789315987,63.03,81538.55,1.4,-0.01817,1e-05,2.32797]
[1778789321025,63.04,81536.05,1.4,-0.01822,1e-05,2.33272]
[1778789326268,63.05,81535.99,1.4,-0.01822,1e-05,2.33353]
[1778789326333,63.05,81525.3,1.4,-0.01837,1e-05,2.34931]
[1778789328200,63.05,81524.78,1.4,-0.01838,1e-05,2.35022]
[1778789328406,63.05,81514.85,1.4,-0.01852,1e-05,2.36504]
[1778789334117,63.05,81521.44,1.4,-0.01843,1e-05,2.35598]
[1778789336890,63.06,81526.62,1.4,-0.01837,1e-05,2.34871]
[1778789337138,63.06,81524.02,1.4,-0.0184,1e-05,2.35267]
[1778789342174,63.06,81525.24,1.4,-0.01839,1e-05,2.35167]
[1778789347208,63.07,81525.58,1.4,-0.0184,1e-05,2.35196]
[1778789352243,63.07,81523.98,1.4,-0.01842,1e-05,2.35507]
[1778789355264,63.07,81509.37,1.4,-0.01863,1e-05,2.377]
[1778789360299,63.08,81507.97,1.4,-0.01866,1e-05,2.37963]
[1778789365335,63.08,81508.03,1.4,-0.01866,1e-05,2.3801]
[1778789371383,63.08,81506.72,1.4,-0.01866,1e-05,2.37982]
[1778789376416,63.09,81489.99,1.4,-0.0189,1e-05,2.40528]
[1778789381453,63.09,81492.85,1.4,-0.01887,1e-05,2.40142]
[1778789386490,63.09,81500.14,1.4,-0.01877,1e-05,2.39115]
[1778789391524,63.1,81498.16,1.4,-0.0188,1e-05,2.39465]
[1778789397566,63.1,81497.35,1.4,-0.01882,1e-05,2.39653]
[1778789402600,63.11,81496.92,1.4,-0.01883,1e-05,2.39775]
[1778789407636,63.11,81506.26,1.4,-0.01871,1e-05,2.38457]
[1778789412671,63.11,81508.22,1.4,-0.01869,1e-05,2.38241]
[1778789417709,63.12,81509.86,1.4,-0.01867,1e-05,2.38071]
[1778789422741,63.12,81499.22,1.4,-0.01882,1e-05,2.39708]
[1778789427777,63.13,81499.04,1.4,-0.01883,1e-05,2.39791]
[1778789434825,63.13,81498.09,1.4,-0.01883,1e-05,2.39723]
[1778789439862,63.14,81494.24,1.4,-0.01889,1e-05,2.40355]
[1778789444896,63.14,81490.4,1.4,-0.01895,1e-05,2.40982]
[1778789449932,63.14,81488.73,1.4,-0.01898,1e-05,2.41283]
[1778789454965,63.15,81489.34,1.4,-0.01897,1e-05,2.41244]
[1778789460002,63.15,81496.89,1.4,-0.01887,1e-05,2.40175]
[1778789465037,63.15,81498.37,1.4,-0.01886,1e-05,2.4002]
[1778789470072,63.16,81498.83,1.4,-0.01886,1e-05,2.40013]
[1778789475107,63.16,81498.01,1.4,-0.01887,1e-05,2.40196]
[1778789480142,63.16,81497.88,1.4,-0.01888,1e-05,2.40276]
[1778789487192,63.17,81496.67,1.4,-0.01891,1e-05,2.40542]
[1778789492226,63.17,81497.49,1.4,-0.01888,1e-05,2.40189]
[1778789497261,63.18,81495.88,1.4,-0.01891,1e-05,2.40494]
[1778789502296,63.18,81492.96,1.4,-0.01895,1e-05,2.40991]
[1778789507331,63.18,81494.06,1.4,-0.01894,1e-05,2.40886]
[1778789512373,63.19,81494.79,1.4,-0.01894,1e-05,2.40825]
[1778789513381,63.19,81482.6,1.4,-0.01911,1e-05,2.4267]
[1778789518417,63.19,81476.1,1.4,-0.01921,1e-05,2.43681]
[1778789523452,63.19,81478.68,1.4,-0.01917,1e-05,2.43326]
[1778789528487,63.2,81475.68,1.4,-0.01922,1e-05,2.43803]
[1778789533522,63.2,81474.7,1.4,-0.01924,1e-05,2.4398]
[1778789538563,63.2,81474.33,1.4,-0.01924,1e-05,2.44058]
[1778789543594,63.2,81473.49,1.4,-0.01926,1e-05,2.44206]
[1778789547623,63.2,81461.31,1.4,-0.01943,1e-05,2.46058]
[1778789550751,63.2,81458.89,1.4,-0.01947,1e-05,2.46424]
[1778789551660,63.2,81460.46,1.4,-0.01942,1e-05,2.45887]
[1778789558700,63.2,81463.87,1.4,-0.01937,1e-05,2.45366]
[1778789563735,63.2,81460.53,1.4,-0.01942,1e-05,2.45863]
[1778789568770,63.2,81452.55,1.4,-0.01953,1e-05,2.4705]
[1778789573805,63.2,81442.69,1.4,-0.01967,1e-05,2.48517]
[1778789576826,63.19,81429.9,1.4,-0.01986,1e-05,2.50447]
[1778789578331,63.19,81429.9,1.4,-0.01986,1e-05,2.50447]
[1778789578376,63.19,81429.53,1.4,-0.01986,1e-05,2.50493]
[1778789583875,63.19,81425.33,1.4,-0.01992,1e-05,2.51079]
[1778789588912,63.19,81424.92,1.4,-0.01992,1e-05,2.51095]
[1778789593946,63.18,81424.13,1.4,-0.01993,1e-05,2.51169]
[1778789598981,63.18,81422.15,1.4,-0.01995,1e-05,2.51427]
[1778789604019,63.18,81420.36,1.4,-0.01997,1e-05,2.51657]
[1778789609051,63.18,81418.55,1.4,-0.01999,1e-05,2.51891]
[1778789611067,63.17,81418.23,1.4,-0.01997,1e-05,2.51622]
[1778789615094,63.17,81418.16,1.4,-0.01997,1e-05,2.51601]
[1778789620460,63.17,81416.3,1.4,-0.02,1e-05,2.5185]
[1778789624157,63.17,81401.25,1.4,-0.02022,1e-05,2.54143]
[1778789629193,63.16,81402.53,1.4,-0.02019,1e-05,2.53885]
[1778789631070,63.16,81402.97,1.4,-0.02018,1e-05,2.53805]
[1778789631206,63.16,81402.97,1.4,-0.02018,1e-05,2.53794]
[1778789633146,63.16,81403.22,1.4,-0.02018,1e-05,2.53743]
[1778789633247,63.16,81402.75,1.4,-0.02018,1e-05,2.53805]
[1778789640600,63.16,81404.68,1.4,-0.02015,1e-05,2.53424]
[1778789646312,63.15,81404.58,1.4,-0.02014,1e-05,2.53369]
[1778789651347,63.15,81403.08,1.4,-0.02016,1e-05,2.53543]
[1778789654962,63.15,81403.74,1.4,-0.02015,1e-05,2.53417]
[1778789655375,63.15,81403.77,1.4,-0.02014,1e-05,2.53388]
[1778789656834,63.15,81403.77,1.4,-0.02014,1e-05,2.53388]
[1778789656383,63.15,81381.6,1.4,-0.02047,2e-05,2.56827]
[1778789657392,63.14,81365.93,1.4,-0.02071,2e-05,2.59269]
[1778789662424,63.14,81362.43,1.4,-0.02075,2e-05,2.59709]
[1778789664074,63.14,81358.21,1.4,-0.02081,2e-05,2.60352]
[1778789664438,63.13,81356.81,1.4,-0.02083,2e-05,2.60549]
[1778789669477,63.13,81356.18,1.4,-0.02083,2e-05,2.60522]
[1778789674514,63.12,81346.07,1.4,-0.02095,2e-05,2.61692]
[1778789679560,63.11,81340.47,1.4,-0.02102,2e-05,2.62445]
[1778789684599,63.09,81336.73,1.4,-0.02104,2e-05,2.62619]
[1778789689635,63.06,81325.42,1.4,-0.02117,2e-05,2.6401]
[1778789694671,63.05,81320.54,1.4,-0.02124,2e-05,2.64629]
[1778789699705,63.04,81312.43,1.4,-0.02135,2e-05,2.65763]
[1778789701721,63.04,81298.66,1.4,-0.02155,2e-05,2.6792]
[1778789706762,63.02,81320.56,1.4,-0.02119,2e-05,2.64163]
[1778789711791,63.02,81324.41,1.4,-0.02112,2e-05,2.63395]
[1778789716825,63.01,81324.55,1.4,-0.0211,2e-05,2.63223]
[1778789718611,63.0,81325.21,1.4,-0.02109,2e-05,2.63088]
[1778789718840,63.0,81325.69,1.4,-0.02108,2e-05,2.63011]
[1778789720527,63.0,81338.48,1.4,-0.02088,2e-05,2.60915]
[1778789720854,63.0,81350.5,1.4,-0.02069,2e-05,2.58986]
[1778789725889,62.99,81340.59,1.4,-0.02083,2e-05,2.60439]
[1778789727930,62.99,81343.01,1.4,-0.02079,2e-05,2.6003]
[1778789728910,62.99,81343.7,1.4,-0.02078,2e-05,2.59873]
[1778789731942,62.99,81343.91,1.4,-0.02077,2e-05,2.59793]
[1778789732938,62.98,81341.78,1.4,-0.02077,2e-05,2.59776]
[1778789737973,62.98,81337.98,1.4,-0.02082,2e-05,2.60263]
[1778789743013,62.97,81345.64,1.4,-0.02069,2e-05,2.58935]
[1778789748048,62.96,81351.25,1.4,-0.0206,2e-05,2.57948]
[1778789753082,62.96,81345.44,1.4,-0.02068,2e-05,2.58764]
[1778789758120,62.95,81338.86,1.4,-0.02077,2e-05,2.59694]
[1778789763155,62.94,81341.87,1.4,-0.02071,2e-05,2.591]
[1778789768190,62.94,81348.74,1.4,-0.0206,2e-05,2.57915]
[1778789773229,62.93,81354.77,1.4,-0.0205,2e-05,2.56866]
[1778789776247,62.93,81367.65,1.4,-0.0203,1e-05,2.548]
[1778789781613,62.92,81369.54,1.4,-0.02026,1e-05,2.54434]
[1778789787323,62.92,81369.0,1.4,-0.02026,1e-05,2.54433]
[1778789792358,62.92,81368.5,1.4,-0.02024,1e-05,2.54142]
[1778789797393,62.91,81367.59,1.4,-0.02025,1e-05,2.54222]
[1778789802522,62.91,81359.64,1.4,-0.02036,2e-05,2.55413]
[1778789802620,62.91,81336.64,1.4,-0.02071,2e-05,2.59024]
[1778789804444,62.91,81313.0,1.4,-0.02107,2e-05,2.62747]
[1778789805182,62.91,81313.0,1.4,-0.02107,2e-05,2.62747]
[1778789805449,62.9,81312.01,1.4,-0.02108,2e-05,2.62878]
[1778789810487,62.9,81308.6,1.4,-0.02112,2e-05,2.63287]
[1778789815523,62.89,81304.98,1.4,-0.02117,2e-05,2.63731]
[1778789820557,62.88,81299.04,1.4,-0.02124,2e-05,2.6454]
[1778789825600,62.87,81294.06,1.4,-0.02131,2e-05,2.65192]
[1778789830629,62.86,81300.36,1.4,-0.02119,2e-05,2.64016]
[1778789835665,62.85,81303.52,1.4,-0.02113,2e-05,2.63366]
[1778789838685,62.85,81316.32,1.4,-0.02093,2e-05,2.61233]
[1778789843719,62.84,81317.24,1.4,-0.0209,2e-05,2.60967]
[1778789848754,62.83,81312.95,1.4,-0.02096,2e-05,2.61531]
[1778789852784,62.83,81295.12,1.4,-0.0212,2e-05,2.63982]
[1778789857818,62.82,81287.72,1.4,-0.0213,2e-05,2.65026]
[1778789862854,62.81,81288.08,1.4,-0.02128,2e-05,2.64812]
[1778789867890,62.8,81286.49,1.4,-0.02129,2e-05,2.64912]
[1778789872925,62.79,81288.11,1.4,-0.02125,2e-05,2.64495]
[1778789877961,62.78,81289.9,1.4,-0.02121,2e-05,2.64054]
[1778789882995,62.77,81290.72,1.4,-0.02118,2e-05,2.63774]
[1778789888030,62.76,81295.33,1.4,-0.0211,2e-05,2.6289]
[1778789893065,62.76,81300.8,1.4,-0.021,2e-05,2.61875]
[1778789896657,62.75,81300.25,1.4,-0.021,2e-05,2.61887]
[1778789897093,62.75,81300.18,1.4,-0.021,2e-05,2.61872]
[1778789903135,62.74,81299.46,1.4,-0.02099,2e-05,2.61835]
[1778789906508,62.74,81299.0,1.4,-0.021,2e-05,2.61858]
[1778789906609,62.74,81299.08,1.4,-0.02099,2e-05,2.61795]
[1778789912536,62.73,81290.14,1.4,-0.02109,2e-05,2.62766]
[1778789918240,62.72,81294.56,1.4,-0.02101,2e-05,2.61898]
[1778789923275,62.71,81295.21,1.4,-0.02099,2e-05,2.61668]
[1778789926519,62.71,81295.22,1.4,-0.02098,2e-05,2.61616]
[1778789926620,62.7,81295.35,1.4,-0.02098,2e-05,2.6157]
[1778789932679,62.7,81299.79,1.4,-0.02089,2e-05,2.60713]
[1778789936693,62.69,81299.54,1.4,-0.02089,2e-05,2.60683]
[1778789936794,62.69,81298.99,1.4,-0.0209,2e-05,2.60748]
[1778789942749,62.68,81298.5,1.4,-0.02089,2e-05,2.60688]
[1778789948450,62.67,81298.56,1.4,-0.02088,2e-05,2.60544]
[1778789953485,62.67,81292.34,1.4,-0.02096,2e-05,2.61424]
[1778789958522,62.66,81291.32,1.4,-0.02097,2e-05,2.61469]
[1778789964564,62.65,81281.91,1.4,-0.0211,2e-05,2.62826]
[1778789969599,62.64,81281.17,1.4,-0.0211,2e-05,2.62816]
[1778789974634,62.64,81273.79,1.4,-0.02118,2e-05,2.63567]
[1778789976645,62.64,81273.79,1.4,-0.02118,2e-05,2.63567]
[1778789976757,62.63,81271.85,1.4,-0.0212,2e-05,2.63827]
[1778789983032,62.62,81268.58,1.4,-0.02124,2e-05,2.64196]
[1778789986768,62.62,81267.77,1.4,-0.02124,2e-05,2.64248]
[1778789986821,62.62,81268.23,1.4,-0.02123,2e-05,2.64148]
[1778789993102,62.61,81258.49,1.4,-0.02137,2e-05,2.65564]
[1778789998802,62.6,81257.81,1.4,-0.02137,2e-05,2.65505]
[1778790003837,62.59,81257.99,1.4,-0.02135,2e-05,2.65335]
[1778790009879,62.58,81260.79,1.4,-0.02129,2e-05,2.64718]
[1778790014914,62.57,81261.72,1.4,-0.02126,2e-05,2.64436]
[1778790019949,62.57,81255.94,1.4,-0.02134,2e-05,2.65242]
[1778790022971,62.56,81242.9,1.4,-0.02154,2e-05,2.67282]
[1778790027000,62.53,81229.97,1.4,-0.0217,2e-05,2.68955]
[1778790029017,62.49,81211.69,1.4,-0.02193,2e-05,2.71293]
[1778790034055,62.39,81210.36,1.4,-0.02176,2e-05,2.69397]
[1778790039087,62.3,81210.41,1.4,-0.0216,2e-05,2.67771]
[1778790044127,62.27,81210.96,1.4,-0.02155,2e-05,2.67255]
[1778790045602,62.27,81210.45,1.4,-0.02156,2e-05,2.67309]
[1778790046141,62.27,81207.57,1.4,-0.0216,2e-05,2.67752]
[1778790047564,62.25,81197.72,1.4,-0.02173,2e-05,2.6907]
[1778790048154,62.23,81204.52,1.4,-0.02159,2e-05,2.67622]
[1778790051175,62.25,81220.25,1.4,-0.02137,2e-05,2.6531]
[1778790052497,62.25,81220.98,1.4,-0.02135,2e-05,2.65165]
[1778790053189,62.24,81221.32,1.4,-0.02134,2e-05,2.65083]
[1778790058226,62.24,81232.92,1.4,-0.02115,2e-05,2.63069]
[1778790063264,62.23,81246.95,1.4,-0.02092,2e-05,2.60689]
[1778790068301,62.23,81247.31,1.4,-0.0209,2e-05,2.60538]
[1778790069307,62.22,81234.68,1.4,-0.0211,2e-05,2.62561]
[1778790074344,62.22,81247.31,1.4,-0.0209,2e-05,2.60533]
[1778790077014,62.23,81249.33,1.4,-0.02088,2e-05,2.60293]
[1778790077115,62.23,81249.3,1.4,-0.02089,2e-05,2.6034]
[1778790082398,62.25,81250.04,1.4,-0.02089,2e-05,2.60435]
[1778790087064,62.25,81251.37,1.4,-0.02089,2e-05,2.60349]
[1778790087165,62.26,81250.47,1.4,-0.02091,2e-05,2.6058]
[1778790092471,62.27,81233.95,1.4,-0.02116,2e-05,2.63144]
[1778790097506,62.28,81229.57,1.4,-0.02125,2e-05,2.6404]
[1778790102540,62.29,81225.16,1.4,-0.02133,2e-05,2.64934]
[1778790107576,62.33,81216.87,1.4,-0.02154,2e-05,2.67016]
[1778790112613,62.34,81228.39,1.4,-0.02137,2e-05,2.65287]
[1778790117647,62.35,81229.86,1.4,-0.02136,2e-05,2.65216]
[1778790122685,62.36,81229.86,1.4,-0.02138,2e-05,2.6542]
[1778790127717,62.37,81228.28,1.4,-0.02142,2e-05,2.65844]
[1778790130744,62.38,81240.5,1.4,-0.02124,2e-05,2.63956]
[1778790136780,62.39,81248.02,1.4,-0.02114,2e-05,2.6297]
[1778790141815,62.4,81252.35,1.4,-0.02109,2e-05,2.62459]
[1778790146850,62.42,81257.48,1.4,-0.02103,2e-05,2.61827]
[1778790151885,62.43,81257.92,1.4,-0.02102,2e-05,2.61641]
[1778790156920,62.44,81260.09,1.4,-0.021,2e-05,2.61489]
[1778790161955,62.45,81255.62,1.4,-0.02109,2e-05,2.62405]
[1778790166990,62.46,81256.75,1.4,-0.02109,2e-05,2.62416]
[1778790172026,62.47,81256.28,1.4,-0.02112,2e-05,2.62684]
[1778790177112,62.48,81248.43,1.4,-0.02125,2e-05,2.64103]
[1778790177164,62.48,81250.64,1.4,-0.02122,2e-05,2.6378]
[1778790181847,62.49,81251.39,1.4,-0.02122,2e-05,2.638]
[1778790182104,62.49,81252.18,1.4,-0.02122,2e-05,2.63707]
[1778790183816,62.5,81237.27,1.4,-0.02145,2e-05,2.66166]
[1778790184451,62.5,81230.06,1.4,-0.02157,2e-05,2.67375]
[1778790188139,62.5,81215.24,1.4,-0.02182,2e-05,2.69925]
[1778790193175,62.51,81209.27,1.4,-0.02193,2e-05,2.71037]
[1778790196481,62.51,81207.58,1.4,-0.02196,2e-05,2.71366]
[1778790197205,62.52,81216.91,1.4,-0.02181,2e-05,2.69849]
[1778790198217,62.52,81201.26,1.4,-0.02207,2e-05,2.72492]
[1778790200149,62.53,81187.35,1.4,-0.02232,2e-05,2.75035]
[1778790200238,62.53,81190.29,1.4,-0.02227,2e-05,2.74562]
[1778790203996,62.57,81200.66,1.4,-0.02216,2e-05,2.73434]
[1778790204259,62.57,81202.9,1.4,-0.02213,2e-05,2.73082]
[1778790205363,62.57,81202.9,1.4,-0.02213,2e-05,2.73082]
[1778790205365,62.57,81209.01,1.4,-0.02203,2e-05,2.7209]
[1778790206595,62.57,81209.01,1.4,-0.02203,2e-05,2.72113]
[1778790207276,62.57,81208.77,1.4,-0.02204,2e-05,2.72177]
[1778790211304,62.58,81221.78,1.4,-0.02181,2e-05,2.69812]
[1778790216340,62.59,81227.7,1.4,-0.02173,2e-05,2.68981]
[1778790217263,62.59,81227.7,1.4,-0.02173,2e-05,2.68981]
[1778790217364,62.59,81227.85,1.4,-0.02173,2e-05,2.68985]
[1778790222381,62.6,81229.52,1.4,-0.02172,2e-05,2.68853]
[1778790227416,62.61,81231.45,1.4,-0.0217,2e-05,2.68678]
[1778790229431,62.61,81244.96,1.4,-0.02149,2e-05,2.66527]
[1778790234467,62.62,81252.72,1.4,-0.02138,2e-05,2.65425]
[1778790237318,62.62,81241.13,1.4,-0.02157,2e-05,2.67379]
[1778790237486,62.62,81236.53,1.4,-0.02165,2e-05,2.68161]
[1778790242521,62.63,81244.45,1.4,-0.02154,2e-05,2.67006]
[1778790247370,62.64,81249.33,1.4,-0.02147,2e-05,2.66332]
[1778790247556,62.64,81261.01,1.4,-0.02129,2e-05,2.64465]
[1778790252591,62.65,81254.7,1.4,-0.02141,2e-05,2.65658]
[1778790257626,62.66,81256.35,1.4,-0.0214,2e-05,2.65546]
[1778790262661,62.66,81244.81,1.4,-0.02157,2e-05,2.67392]
[1778790267697,62.65,81242.4,1.4,-0.0216,2e-05,2.67609]
[1778790272731,62.64,81241.62,1.4,-0.02157,2e-05,2.67244]
[1778790277449,62.63,81250.32,1.4,-0.02142,2e-05,2.65721]
[1778790277556,62.63,81254.27,1.4,-0.02135,2e-05,2.65012]
[1778790279780,62.62,81268.72,1.4,-0.02112,2e-05,2.62611]
[1778790285174,62.61,81270.61,1.4,-0.02107,2e-05,2.62147]
[1778790291864,62.6,81269.7,1.4,-0.02107,2e-05,2.62136]
[1778790297376,62.6,81272.28,1.4,-0.02102,2e-05,2.61619]
[1778790297477,62.6,81274.68,1.4,-0.02098,2e-05,2.61184]
[1778790302944,62.59,81279.2,1.4,-0.0209,2e-05,2.60322]
[1778790307980,62.58,81270.99,1.4,-0.02102,2e-05,2.61554]
[1778790313020,62.57,81270.49,1.4,-0.02101,2e-05,2.61499]
[1778790318050,62.57,81264.26,1.4,-0.0211,2e-05,2.62392]
[1778790323085,62.56,81256.09,1.4,-0.02122,2e-05,2.63596]
[1778790328119,62.55,81251.84,1.4,-0.02127,2e-05,2.64155]
[1778790333155,62.55,81254.41,1.4,-0.02119,2e-05,2.63296]
[1778790337551,62.54,81254.04,1.4,-0.02119,2e-05,2.63279]
[1778790337652,62.54,81254.95,1.4,-0.02117,2e-05,2.63105]
[1778790345598,62.53,81257.62,1.4,-0.02111,2e-05,2.62468]
[1778790351281,62.52,81257.33,1.4,-0.0211,2e-05,2.62361]
[1778790356316,62.51,81258.59,1.4,-0.02107,2e-05,2.62028]
[1778790357639,62.51,81258.59,1.4,-0.02107,2e-05,2.62028]
[1778790358331,62.51,81258.52,1.4,-0.02107,2e-05,2.61988]
[1778790363370,62.5,81247.16,1.4,-0.02123,2e-05,2.63692]
[1778790367477,62.49,81240.64,1.4,-0.02133,2e-05,2.64662]
[1778790367497,62.49,81240.27,1.4,-0.02133,2e-05,2.64692]
[1778790373436,62.48,81228.87,1.4,-0.02149,2e-05,2.66369]
[1778790378472,62.47,81225.01,1.4,-0.02154,2e-05,2.66833]
[1778790383508,62.46,81222.96,1.4,-0.02156,2e-05,2.67001]
[1778790389550,62.45,81221.47,1.4,-0.02156,2e-05,2.67048]
[1778790394586,62.44,81220.62,1.4,-0.02154,2e-05,2.66712]
[1778790399621,62.43,81216.61,1.4,-0.02158,2e-05,2.67208]
[1778790404655,62.42,81216.68,1.4,-0.02157,2e-05,2.67032]
[1778790409690,62.41,81211.64,1.4,-0.02163,2e-05,2.67694]
[1778790414743,62.4,81214.44,1.4,-0.02157,2e-05,2.67068]
[1778790415749,62.4,81228.16,1.4,-0.02135,2e-05,2.64793]
[1778790420785,62.39,81228.07,1.4,-0.02134,2e-05,2.64666]
[1778790426162,62.38,81222.66,1.4,-0.02141,2e-05,2.65377]
[1778790431864,62.38,81225.4,1.4,-0.02135,2e-05,2.6479]
[1778790436900,62.37,81222.17,1.4,-0.02139,2e-05,2.6517]
[1778790441934,62.36,81215.69,1.4,-0.02148,2e-05,2.66077]
[1778790444955,62.35,81199.76,1.4,-0.02172,2e-05,2.68599]
[1778790449991,62.34,81198.3,1.4,-0.02173,2e-05,2.68666]
[1778790456372,62.33,81196.24,1.4,-0.02172,2e-05,2.68447]
[1778790462075,62.32,81199.08,1.4,-0.02165,2e-05,2.67814]
[1778790467110,62.31,81196.47,1.4,-0.02168,2e-05,2.68081]
[1778790472154,62.3,81196.37,1.4,-0.02167,2e-05,2.67936]
[1778790477181,62.29,81191.93,1.4,-0.02172,2e-05,2.68508]
[1778790481215,62.28,81206.73,1.4,-0.02147,2e-05,2.65949]
[1778790483225,62.28,81219.66,1.4,-0.02126,2e-05,2.63782]
[1778790488273,62.27,81226.46,1.4,-0.02114,2e-05,2.62561]
[1778790493295,62.27,81229.51,1.4,-0.02108,2e-05,2.61939]
[1778790499336,62.26,81231.58,1.4,-0.02104,2e-05,2.6148]
[1778790504373,62.25,81236.85,1.4,-0.02095,2e-05,2.60529]
[1778790509407,62.25,81237.99,1.4,-0.02092,2e-05,2.60253]
[1778790514442,62.24,81235.36,1.4,-0.02093,2e-05,2.60276]
[1778790519477,62.24,81230.44,1.4,-0.021,2e-05,2.60978]
[1778790524512,62.23,81217.23,1.4,-0.0212,2e-05,2.63026]
[1778790528096,62.23,81212.7,1.4,-0.02126,2e-05,2.63698]
[1778790528540,62.23,81209.47,1.4,-0.02131,2e-05,2.64202]
[1778790533581,62.22,81216.95,1.4,-0.02118,2e-05,2.62867]
[1778790538609,62.21,81217.37,1.4,-0.02116,2e-05,2.62689]
[1778790543644,62.21,81231.95,1.4,-0.02093,2e-05,2.60223]
[1778790548244,62.2,81232.75,1.4,-0.02091,2e-05,2.60023]
[1778790548679,62.2,81233.64,1.4,-0.02089,2e-05,2.59862]
[1778790553715,62.2,81233.74,1.4,-0.02088,2e-05,2.5976]
[1778790558751,62.19,81224.03,1.4,-0.02102,2e-05,2.61239]
[1778790563785,62.18,81222.61,1.4,-0.02104,2e-05,2.6137]
[1778790568820,62.18,81221.9,1.4,-0.02104,2e-05,2.61387]
[1778790573860,62.17,81221.13,1.4,-0.02102,2e-05,2.61105]
[1778790578113,62.17,81220.41,1.4,-0.02102,2e-05,2.61165]
[1778790578894,62.17,81220.41,1.4,-0.02102,2e-05,2.61128]
[1778790583929,62.16,81219.95,1.4,-0.02102,2e-05,2.61109]
[1778790588966,62.16,81232.34,1.4,-0.02082,2e-05,2.59019]
[1778790594001,62.15,81233.39,1.4,-0.02079,2e-05,2.58777]
[1778790599036,62.15,81233.34,1.4,-0.02079,2e-05,2.5871]
[1778790604071,62.14,81234.67,1.4,-0.02076,2e-05,2.58427]
[1778790608178,62.14,81232.18,1.4,-0.02079,2e-05,2.58769]
[1778790608210,62.14,81231.23,1.4,-0.02081,2e-05,2.58921]
[1778790614148,62.14,81244.22,1.4,-0.0206,2e-05,2.5675]
[1778790619182,62.13,81249.71,1.4,-0.02051,2e-05,2.5582]
[1778790624219,62.13,81257.05,1.4,-0.02039,2e-05,2.54604]
[1778790628217,62.13,81264.1,1.4,-0.02028,2e-05,2.53454]
[1778790628318,62.13,81263.01,1.4,-0.0203,2e-05,2.53627]
[1778790634289,62.13,81258.05,1.4,-0.02035,2e-05,2.54066]
[1778790639324,62.12,81257.09,1.4,-0.02036,2e-05,2.54177]
[1778790644359,62.12,81256.96,1.4,-0.02035,2e-05,2.54153]
[1778790649402,62.12,81253.33,1.4,-0.02041,2e-05,2.5468]
[1778790654429,62.11,81253.74,1.4,-0.02039,2e-05,2.54549]
[1778790659464,62.11,81255.17,1.4,-0.02037,2e-05,2.54267]
[1778790664500,62.11,81259.01,1.4,-0.0203,2e-05,2.53604]
[1778790666513,62.11,81243.52,1.4,-0.02054,2e-05,2.56043]
[1778790670317,62.1,81241.26,1.4,-0.02057,2e-05,2.5636]
[1778790670542,62.1,81241.3,1.4,-0.02057,2e-05,2.56338]
[1778790675577,62.1,81238.36,1.4,-0.0206,2e-05,2.56735]
[1778790680611,62.09,81238.0,1.4,-0.0206,2e-05,2.56719]
[1778790685646,62.09,81227.41,1.4,-0.02076,2e-05,2.5834]
[1778790690682,62.08,81222.55,1.4,-0.02083,2e-05,2.59035]
[1778790695716,62.08,81221.35,1.4,-0.02081,2e-05,2.58829]
[1778790700751,62.07,81219.52,1.4,-0.02083,2e-05,2.59037]
[1778790705786,62.07,81219.51,1.4,-0.02083,2e-05,2.58951]
[1778790708400,62.07,81218.13,1.4,-0.02084,2e-05,2.59139]
[1778790708501,62.06,81218.23,1.4,-0.02084,2e-05,2.59105]
[1778790713842,62.06,81226.15,1.4,-0.02071,2e-05,2.57745]
[1778790721900,62.05,81225.42,1.4,-0.02071,2e-05,2.57745]
[1778790728530,62.05,81222.93,1.4,-0.02074,2e-05,2.58087]
[1778790728631,62.05,81223.09,1.4,-0.02074,2e-05,2.58018]
[1778790733982,62.04,81221.37,1.4,-0.02076,2e-05,2.58223]
[1778790739018,62.04,81222.03,1.4,-0.02074,2e-05,2.58047]
[1778790744052,62.03,81223.05,1.4,-0.02072,2e-05,2.57818]
[1778790748465,62.03,81227.56,1.4,-0.02064,2e-05,2.57048]
[1778790749087,62.03,81227.2,1.4,-0.02065,2e-05,2.57095]
[1778790755129,62.03,81229.19,1.4,-0.02059,2e-05,2.56406]
[1778790760165,62.02,81227.19,1.4,-0.02061,2e-05,2.56675]
[1778790765199,62.02,81224.36,1.4,-0.02065,2e-05,2.57078]
[1778790775030,62.02,81222.43,1.4,-0.02068,2e-05,2.57348]
[1778790775033,62.02,81225.49,1.4,-0.02063,2e-05,2.56798]
[1778790776894,62.02,81225.49,1.4,-0.02063,2e-05,2.56798]
[1778790776991,62.01,81251.22,1.4,-0.02023,2e-05,2.52684]
[1778790781311,62.01,81231.13,1.4,-0.02054,2e-05,2.5587]
[1778790786346,62.01,81225.74,1.4,-0.02062,2e-05,2.5669]
[1778790791386,62.01,81225.96,1.4,-0.02061,2e-05,2.56611]
[1778790796416,62.01,81232.87,1.4,-0.0205,2e-05,2.55468]
[1778790798648,62.01,81232.51,1.4,-0.0205,2e-05,2.55518]
[1778790798749,62.01,81226.82,1.4,-0.02059,2e-05,2.56413]
[1778790802458,62.0,81225.71,1.4,-0.0206,2e-05,2.56564]
[1778790804472,62.0,81225.98,1.4,-0.0206,2e-05,2.56503]
[1778790808667,62.0,81224.4,1.4,-0.02062,2e-05,2.5673]
[1778790808768,62.0,81224.32,1.4,-0.02062,2e-05,2.56725]
[1778790814542,62.0,81224.66,1.4,-0.02059,2e-05,2.56311]
[1778790818682,62.0,81224.1,1.4,-0.02059,2e-05,2.56385]
[1778790818783,62.0,81224.05,1.4,-0.02059,2e-05,2.56376]
[1778790821632,61.99,81224.01,1.4,-0.02059,2e-05,2.56367]
[1778790821726,61.99,81211.63,1.4,-0.02078,2e-05,2.58349]
[1778790826809,61.99,81207.27,1.4,-0.02085,2e-05,2.59016]
[1778790826910,61.99,81208.23,1.4,-0.02083,2e-05,2.58835]
[1778790832667,61.99,81208.36,1.4,-0.02082,2e-05,2.58733]
[1778790837703,61.98,81209.14,1.4,-0.0208,2e-05,2.58538]
[1778790838804,61.98,81209.14,1.4,-0.0208,2e-05,2.58538]
[1778790838813,61.98,81210.49,1.4,-0.02078,2e-05,2.58306]
[1778790844752,61.98,81209.77,1.4,-0.02078,2e-05,2.58339]
[1778790849787,61.97,81198.65,1.4,-0.02096,2e-05,2.60122]
[1778790851715,61.98,81198.58,1.4,-0.02096,2e-05,2.60178]
[1778790851803,61.98,81194.76,1.4,-0.02102,2e-05,2.60843]
[1778790857844,61.99,81193.31,1.4,-0.02107,2e-05,2.61337]
[1778790864894,62.01,81193.91,1.4,-0.02109,2e-05,2.61542]
[1778790869031,62.02,81194.76,1.4,-0.02109,2e-05,2.61533]
[1778790869133,62.02,81192.95,1.4,-0.02112,2e-05,2.61871]
[1778790874965,62.04,81183.06,1.4,-0.02128,2e-05,2.63423]
[1778790878994,62.04,81183.69,1.4,-0.02128,2e-05,2.6344]
[1778790879083,62.05,81184.63,1.4,-0.02127,2e-05,2.63327]
[1778790885038,62.06,81191.73,1.4,-0.02118,2e-05,2.6241]
[1778790891078,62.08,81192.5,1.4,-0.02119,2e-05,2.62535]
[1778790896113,62.09,81191.78,1.4,-0.02122,2e-05,2.62858]
[1778790901148,62.1,81192.21,1.4,-0.02124,2e-05,2.62993]
[1778790906185,62.11,81186.48,1.4,-0.02135,2e-05,2.64132]
[1778790911218,62.12,81179.3,1.4,-0.02148,2e-05,2.65498]
[1778790917260,62.14,81180.76,1.4,-0.02148,2e-05,2.65476]
[1778790922295,62.15,81180.53,1.4,-0.0215,2e-05,2.65691]
[1778790927333,62.16,81191.45,1.4,-0.02134,2e-05,2.64076]
[1778790932369,62.17,81191.17,1.4,-0.02134,2e-05,2.63996]
[1778790937405,62.18,81191.72,1.4,-0.02135,2e-05,2.64092]
[1778790943446,62.19,81191.69,1.4,-0.02137,2e-05,2.64318]
[1778790948484,62.2,81185.2,1.4,-0.02149,2e-05,2.65558]
[1778790953517,62.21,81186.22,1.4,-0.02149,2e-05,2.65559]
[1778790958561,62.22,81188.46,1.4,-0.02147,2e-05,2.65361]
[1778790963587,62.23,81189.61,1.4,-0.02147,2e-05,2.65338]
[1778790968622,62.24,81190.89,1.4,-0.02146,2e-05,2.65293]
[1778790973657,62.25,81190.2,1.4,-0.02149,2e-05,2.65569]
[1778790978693,62.26,81192.69,1.4,-0.02147,2e-05,2.65322]
[1778790983731,62.27,81195.11,1.4,-0.02144,2e-05,2.65087]
[1778790988773,62.28,81194.01,1.4,-0.02148,2e-05,2.65461]
[1778790993803,62.29,81184.0,1.4,-0.02163,2e-05,2.66946]
[1778790998838,62.3,81188.81,1.4,-0.02157,2e-05,2.66305]
[1778790999391,62.3,81188.81,1.4,-0.02157,2e-05,2.66305]
[1778791000188,62.3,81189.2,1.4,-0.02156,2e-05,2.66271]
[1778791005887,62.31,81185.05,1.4,-0.02165,2e-05,2.67127]
[1778791009573,62.31,81187.04,1.4,-0.02162,2e-05,2.66884]
[1778791010262,62.32,81187.57,1.4,-0.02162,2e-05,2.66825]
[1778791015957,62.33,81186.53,1.4,-0.02165,2e-05,2.67163]
[1778791020995,62.33,81185.09,1.4,-0.02169,2e-05,2.67538]
[1778791026027,62.34,81184.31,1.4,-0.02171,2e-05,2.678]
[1778791031062,62.35,81181.01,1.4,-0.02178,2e-05,2.68473]
[1778791036098,62.36,81181.53,1.4,-0.02178,2e-05,2.68511]
[1778791041134,62.36,81177.65,1.4,-0.02185,2e-05,2.69275]
[1778791046170,62.37,81177.32,1.4,-0.02187,2e-05,2.69446]
[1778791051206,62.38,81177.75,1.4,-0.02185,2e-05,2.69174]
[1778791056241,62.38,81176.69,1.4,-0.02188,2e-05,2.69466]
[1778791061276,62.39,81176.07,1.4,-0.0219,2e-05,2.69686]
[1778791066310,62.4,81174.44,1.4,-0.02194,2e-05,2.70072]
[1778791071345,62.4,81173.1,1.4,-0.02197,2e-05,2.7041]
[1778791076382,62.41,81172.39,1.4,-0.02199,2e-05,2.70643]
[1778791081417,62.42,81170.74,1.4,-0.02203,2e-05,2.7103]
[1778791086452,62.42,81169.93,1.4,-0.02206,2e-05,2.71277]
[1778791091487,62.43,81169.07,1.4,-0.02208,2e-05,2.7153]
[1778791096522,62.44,81169.15,1.4,-0.02209,2e-05,2.71626]
[1778791101556,62.44,81169.67,1.4,-0.02209,2e-05,2.71648]
[1778791106593,62.45,81183.09,1.4,-0.02188,2e-05,2.69531]
[1778791111627,62.46,81186.95,1.4,-0.02181,2e-05,2.68706]
[1778791117669,62.46,81188.17,1.4,-0.0218,2e-05,2.68659]
[1778791122706,62.47,81189.6,1.4,-0.02179,2e-05,2.68551]
[1778791127739,62.48,81190.03,1.4,-0.0218,2e-05,2.68604]
[1778791132774,62.49,81184.31,1.4,-0.0219,2e-05,2.69667]
[1778791137809,62.49,81177.93,1.4,-0.02202,2e-05,2.70835]
[1778791142843,62.5,81174.77,1.4,-0.02208,2e-05,2.71461]
[1778791147884,62.51,81172.17,1.4,-0.02213,2e-05,2.72009]
[1778791152914,62.51,81171.49,1.4,-0.02215,2e-05,2.72216]
[1778791157949,62.52,81170.83,1.4,-0.02217,2e-05,2.72417]
[1778791162985,62.52,81170.41,1.4,-0.02219,2e-05,2.72576]
[1778791164044,62.52,81170.41,1.4,-0.02219,2e-05,2.72576]
[1778791164243,62.52,81170.41,1.4,-0.02219,2e-05,2.72576]
[1778791164313,62.52,81159.27,1.4,-0.02237,2e-05,2.74455]
[1778791166016,62.52,81137.4,1.4,-0.02274,2e-05,2.78159]
[1778791170474,62.53,81138.27,1.4,-0.02273,2e-05,2.78039]
[1778791170536,62.53,81136.24,1.4,-0.02276,2e-05,2.78391]
[1778791176117,62.53,81133.36,1.4,-0.02279,2e-05,2.78611]
[1778791178643,62.53,81133.4,1.4,-0.02279,2e-05,2.78613]
[1778791178744,62.53,81133.48,1.4,-0.02279,2e-05,2.78609]
[1778791185182,62.53,81130.2,1.4,-0.02285,2e-05,2.79233]
[1778791190218,62.54,81130.19,1.4,-0.02286,2e-05,2.79283]
[1778791195250,62.54,81129.04,1.4,-0.02288,2e-05,2.79528]
[1778791200167,62.54,81132.38,1.4,-0.02283,2e-05,2.79001]
[1778791200285,62.54,81132.99,1.4,-0.02282,2e-05,2.78908]
[1778791205320,62.55,81141.01,1.4,-0.02269,2e-05,2.77607]
[1778791210355,62.55,81140.58,1.4,-0.0227,2e-05,2.77745]
[1778791215391,62.55,81140.69,1.4,-0.02271,2e-05,2.77789]
[1778791220425,62.56,81135.98,1.4,-0.02279,2e-05,2.78646]
[1778791225462,62.56,81137.32,1.4,-0.02278,2e-05,2.78474]
[1778791230219,62.56,81137.77,1.4,-0.02277,2e-05,2.7842]
[1778791230496,62.56,81138.05,1.4,-0.02277,2e-05,2.78406]
[1778791235531,62.57,81138.94,1.4,-0.02273,2e-05,2.77988]
[1778791240268,62.57,81139.43,1.4,-0.02273,2e-05,2.77951]
[1778791240369,62.57,81139.56,1.4,-0.02273,2e-05,2.77941]
[1778791245601,62.57,81139.72,1.4,-0.02273,2e-05,2.77971]
[1778791250636,62.58,81140.74,1.4,-0.02272,2e-05,2.77856]
[1778791255671,62.58,81141.0,1.4,-0.02272,2e-05,2.7787]
[1778791260706,62.58,81141.18,1.4,-0.02272,2e-05,2.77897]
[1778791265743,62.59,81141.13,1.4,-0.02273,2e-05,2.77962]
[1778791270777,62.59,81149.33,1.4,-0.0226,2e-05,2.76643]
[1778791277826,62.6,81158.05,1.4,-0.02247,2e-05,2.75285]
[1778791282864,62.6,81161.26,1.4,-0.02242,2e-05,2.74833]
[1778791290363,62.6,81159.87,1.4,-0.02245,2e-05,2.75113]
[1778791290434,62.61,81158.99,1.4,-0.02247,2e-05,2.75338]
[1778791295953,62.61,81161.27,1.4,-0.02242,2e-05,2.74717]
[1778791300988,62.62,81156.29,1.4,-0.02251,2e-05,2.75635]
[1778791306023,62.62,81154.28,1.4,-0.02255,2e-05,2.76047]
[1778791311059,62.63,81154.17,1.4,-0.02256,2e-05,2.76153]
[1778791316093,62.63,81155.15,1.4,-0.02255,2e-05,2.7606]
[1778791321127,62.63,81155.22,1.4,-0.02255,2e-05,2.76116]
[1778791326163,62.64,81157.63,1.4,-0.02252,2e-05,2.7578]
[1778791331198,62.64,81159.04,1.4,-0.0225,2e-05,2.75611]
[1778791337240,62.65,81160.87,1.4,-0.02248,2e-05,2.75385]
[1778791342603,62.65,81168.04,1.4,-0.02237,2e-05,2.74255]
[1778791348321,62.66,81161.16,1.4,-0.02249,2e-05,2.75494]
[1778791353357,62.66,81161.53,1.4,-0.02247,2e-05,2.75175]
[1778791358392,62.66,81167.81,1.4,-0.02237,2e-05,2.74194]
[1778791365442,62.67,81168.1,1.4,-0.02237,2e-05,2.74245]
[1778791370480,62.67,81167.97,1.4,-0.02238,2e-05,2.74337]
[1778791377527,62.68,81168.14,1.4,-0.02239,2e-05,2.74405]
[1778791378229,62.68,81168.14,1.4,-0.02239,2e-05,2.74405]
[1778791378490,62.68,81168.14,1.4,-0.02239,2e-05,2.74405]
[1778791378547,62.68,81188.94,1.4,-0.02205,2e-05,2.70958]
[1778791382459,62.68,81195.02,1.4,-0.02196,2e-05,2.70007]
[1778791382562,62.68,81194.41,1.4,-0.02197,2e-05,2.70129]
[1778791385472,62.69,81194.2,1.4,-0.02198,2e-05,2.70205]
[1778791385583,62.69,81193.12,1.4,-0.022,2e-05,2.70405]
[1778791390619,62.69,81192.0,1.4,-0.02202,2e-05,2.70692]
[1778791395654,62.7,81189.89,1.4,-0.02207,2e-05,2.71142]
[1778791401696,62.71,81187.03,1.4,-0.02213,2e-05,2.71731]
[1778791406732,62.71,81185.79,1.4,-0.02215,2e-05,2.72029]
[1778791410598,62.71,81185.86,1.4,-0.02216,2e-05,2.72055]
[1778791410759,62.72,81188.45,1.4,-0.02212,2e-05,2.71663]
[1778791415800,62.72,81190.22,1.4,-0.02207,2e-05,2.71152]
[1778791420836,62.73,81190.02,1.4,-0.02209,2e-05,2.71283]
[1778791425870,62.73,81190.59,1.4,-0.02209,2e-05,2.71287]
[1778791430906,62.74,81188.25,1.4,-0.02213,2e-05,2.71769]
[1778791435941,62.74,81187.23,1.4,-0.02216,2e-05,2.7203]
[1778791440852,62.75,81188.74,1.4,-0.02214,2e-05,2.71851]
[1778791440977,62.75,81188.23,1.4,-0.02215,2e-05,2.71954]
[1778791443319,62.75,81205.68,1.4,-0.02187,2e-05,2.69131]
[1778791449032,62.76,81212.1,1.4,-0.02178,2e-05,2.68196]
[1778791454067,62.77,81216.87,1.4,-0.02172,2e-05,2.67544]
[1778791459102,62.78,81211.45,1.4,-0.02182,2e-05,2.6856]
[1778791464140,62.78,81212.48,1.4,-0.02181,2e-05,2.68519]
[1778791469173,62.79,81206.11,1.4,-0.02193,2e-05,2.69681]
[1778791474211,62.84,81211.93,1.4,-0.02189,2e-05,2.69197]
[1778791479245,62.87,81209.92,1.4,-0.02197,2e-05,2.70103]
[1778791484279,62.88,81207.89,1.4,-0.02202,2e-05,2.70553]
[1778791489315,62.88,81204.49,1.4,-0.02208,2e-05,2.71228]
[1778791494350,62.89,81203.93,1.4,-0.0221,2e-05,2.71432]
[1778791499386,62.9,81203.28,1.4,-0.02212,2e-05,2.7165]
[1778791506438,62.9,81203.18,1.4,-0.02214,2e-05,2.71823]
[1778791513812,62.91,81202.87,1.4,-0.02216,2e-05,2.72029]
[1778791520534,62.92,81202.14,1.4,-0.02219,2e-05,2.72303]
[1778791527584,62.93,81201.35,1.4,-0.02222,2e-05,2.72585]
[1778791532619,62.94,81201.05,1.4,-0.02221,2e-05,2.72422]
[1778791537655,62.94,81201.0,1.4,-0.02222,2e-05,2.72539]
[1778791539670,62.95,81214.96,1.4,-0.02199,2e-05,2.70279]
[1778791543698,62.95,81232.37,1.4,-0.02172,2e-05,2.67532]
[1778791548734,62.96,81229.03,1.4,-0.02179,2e-05,2.68217]
[1778791550976,62.96,81232.18,1.4,-0.02174,2e-05,2.67729]
[1778791551754,62.97,81232.4,1.4,-0.02175,2e-05,2.67749]
[1778791556456,62.97,81234.66,1.4,-0.02172,2e-05,2.67489]
[1778791556789,62.97,81236.07,1.4,-0.0217,2e-05,2.67286]
[1778791562831,62.98,81238.46,1.4,-0.02168,2e-05,2.67055]
[1778791567869,62.99,81239.66,1.4,-0.02167,2e-05,2.66988]
[1778791572902,63.0,81248.52,1.4,-0.02154,2e-05,2.65677]
[1778791577937,63.01,81250.07,1.4,-0.02153,2e-05,2.65558]
[1778791584305,63.02,81251.26,1.4,-0.02153,2e-05,2.65522]
[1778791590022,63.03,81261.8,1.4,-0.02137,2e-05,2.63975]
[1778791595056,63.03,81261.55,1.4,-0.02137,2e-05,2.63843]
[1778791600091,63.04,81266.44,1.4,-0.0213,2e-05,2.63198]
[1778791605127,63.04,81278.3,1.4,-0.02112,2e-05,2.61269]
[1778791609170,63.04,81293.84,1.4,-0.02087,2e-05,2.58708]
[1778791614543,63.03,81300.29,1.4,-0.02076,2e-05,2.57553]
[1778791620240,63.02,81303.68,1.4,-0.02069,2e-05,2.56891]
[1778791625272,63.01,81310.6,1.4,-0.02058,2e-05,2.55697]
[1778791630308,63.01,81314.07,1.4,-0.02051,2e-05,2.5506]
[1778791635343,63.0,81318.68,1.4,-0.02044,2e-05,2.54256]
[1778791640378,63.0,81325.21,1.4,-0.02033,2e-05,2.53151]
[1778791647429,62.99,81318.6,1.4,-0.02042,2e-05,2.54075]
[1778791653469,62.99,81318.15,1.4,-0.02039,2e-05,2.53741]
[1778791661526,62.98,81318.61,1.4,-0.02037,2e-05,2.53541]
[1778791664894,62.98,81290.96,1.4,-0.02079,2e-05,2.57853]
[1778791672251,62.98,81281.71,1.4,-0.02095,2e-05,2.59447]
[1778791672351,62.99,81282.11,1.4,-0.02095,2e-05,2.59488]
[1778791679648,62.98,81282.11,1.4,-0.02093,2e-05,2.59305]
[1778791685034,62.97,81280.0,1.4,-0.02095,2e-05,2.59491]
[1778791690728,62.96,81279.6,1.4,-0.02095,2e-05,2.59432]
[1778791693750,62.96,81292.55,1.4,-0.02074,2e-05,2.57301]
[1778791697778,62.95,81305.78,1.4,-0.02053,2e-05,2.55131]
[1778791702816,62.95,81306.56,1.4,-0.02051,2e-05,2.54928]
[1778791707852,62.94,81304.8,1.4,-0.02053,2e-05,2.55123]
[1778791712476,62.94,81305.24,1.4,-0.02049,2e-05,2.54679]
[1778791712887,62.94,81304.78,1.4,-0.0205,2e-05,2.54735]
[1778791713873,62.94,81304.78,1.4,-0.0205,2e-05,2.54735]
[1778791713894,62.94,81304.45,1.4,-0.0205,2e-05,2.54771]
[1778791718929,62.93,81300.79,1.4,-0.02055,2e-05,2.55268]
[1778791723965,62.93,81296.33,1.4,-0.02061,2e-05,2.55866]
[1778791730012,62.92,81292.09,1.4,-0.02066,2e-05,2.56424]
[1778791735040,62.91,81290.83,1.4,-0.02067,2e-05,2.5653]
[1778791740077,62.91,81300.94,1.4,-0.02051,2e-05,2.5485]
[1778791745111,62.9,81307.5,1.4,-0.0204,2e-05,2.5375]
[1778791752160,62.9,81307.35,1.4,-0.0204,2e-05,2.53681]
[1778791758202,62.89,81314.53,1.4,-0.02028,2e-05,2.52477]
[1778791763237,62.89,81316.55,1.4,-0.02024,2e-05,2.52106]
[1778791768273,62.89,81314.22,1.4,-0.02027,2e-05,2.52413]
[1778791775667,62.88,81313.71,1.4,-0.02025,2e-05,2.52108]
[1778791781364,62.88,81313.95,1.4,-0.02024,2e-05,2.52003]
[1778791787406,62.87,81314.8,1.4,-0.02022,2e-05,2.51805]
[1778791793159,62.87,81315.04,1.4,-0.02021,2e-05,2.51723]
[1778791793255,62.87,81315.1,1.4,-0.02021,2e-05,2.51692]
[1778791795227,62.87,81315.1,1.4,-0.02021,2e-05,2.51692]
[1778791795326,62.87,81315.1,1.4,-0.02021,2e-05,2.5167]
[1778791800499,62.87,81315.62,1.4,-0.0202,2e-05,2.51535]
[1778791805878,62.86,81329.91,1.4,-0.01998,1e-05,2.49265]
[1778791811578,62.86,81329.25,1.4,-0.01998,1e-05,2.49325]
[1778791816613,62.86,81329.44,1.4,-0.01998,1e-05,2.49262]
[1778791818049,62.86,81329.44,1.4,-0.01998,1e-05,2.49262]
[1778791818150,62.86,81329.96,1.4,-0.01997,1e-05,2.49169]
[1778791821122,62.86,81329.59,1.4,-0.01997,1e-05,2.4922]
[1778791821221,62.86,81329.46,1.4,-0.01997,1e-05,2.49227]
[1778791826683,62.85,81335.35,1.4,-0.01988,1e-05,2.48287]
[1778791831728,62.85,81334.99,1.4,-0.01986,1e-05,2.48021]
[1778791834740,62.85,81346.81,1.4,-0.01969,1e-05,2.46195]
[1778791839774,62.85,81342.61,1.4,-0.01975,1e-05,2.46844]
[1778791844810,62.85,81340.91,1.4,-0.01978,1e-05,2.47109]
[1778791850851,62.85,81339.24,1.4,-0.0198,1e-05,2.47369]
[1778791853789,62.85,81339.13,1.4,-0.0198,1e-05,2.47387]
[1778791853877,62.85,81337.69,1.4,-0.01982,1e-05,2.47611]
[1778791858909,62.85,81328.74,1.4,-0.01996,1e-05,2.4899]
[1778791863944,62.85,81328.23,1.4,-0.01996,1e-05,2.49061]
[1778791868979,62.85,81328.53,1.4,-0.01996,1e-05,2.49005]
[1778791877039,62.85,81334.28,1.4,-0.01987,1e-05,2.48107]
[1778791883083,62.85,81337.93,1.4,-0.01982,1e-05,2.47549]
[1778791889125,62.85,81335.24,1.4,-0.01986,1e-05,2.47973]
[1778791897181,62.85,81334.91,1.4,-0.01984,1e-05,2.47736]
[1778791899652,62.85,81333.31,1.4,-0.01987,1e-05,2.47987]
[1778791900205,62.85,81333.26,1.4,-0.01987,1e-05,2.47994]
[1778791901559,62.85,81344.39,1.4,-0.0197,1e-05,2.46282]
[1778791901945,62.85,81344.39,1.4,-0.0197,1e-05,2.46282]
[1778791902217,62.85,81366.07,1.4,-0.01939,1e-05,2.42973]
[1778791905772,62.86,81377.2,1.4,-0.01923,1e-05,2.41333]
[1778791906244,62.86,81374.45,1.4,-0.01927,1e-05,2.41761]
[1778791911279,62.86,81375.17,1.4,-0.01926,1e-05,2.41707]
[1778791916315,62.87,81380.65,1.4,-0.01919,1e-05,2.40933]
[1778791921350,62.87,81382.47,1.4,-0.01917,1e-05,2.4071]
[1778791926737,62.87,81392.94,1.4,-0.01902,1e-05,2.39185]
[1778791932434,62.88,81398.88,1.4,-0.01895,1e-05,2.38369]
[1778791934272,62.88,81398.88,1.4,-0.01895,1e-05,2.38369]
[1778791934289,62.88,81405.15,1.4,-0.01886,1e-05,2.37461]
[1778791939350,62.88,81415.2,1.4,-0.01872,1e-05,2.36015]
[1778791939483,62.88,81413.06,1.4,-0.01875,1e-05,2.36368]
[1778791944518,62.89,81412.29,1.4,-0.01877,1e-05,2.36568]
[1778791949553,62.89,81411.52,1.4,-0.01879,1e-05,2.36769]
[1778791954588,62.9,81412.7,1.4,-0.01876,1e-05,2.36384]
[1778791959629,62.9,81416.08,1.4,-0.01872,1e-05,2.35969]
[1778791964660,62.91,81414.76,1.4,-0.01875,1e-05,2.36255]
[1778791969693,62.92,81411.73,1.4,-0.0188,1e-05,2.36789]
[1778791974728,62.92,81410.86,1.4,-0.01882,1e-05,2.37001]
[1778791979765,62.93,81411.75,1.4,-0.01881,1e-05,2.36951]
[1778791984637,62.93,81413.94,1.4,-0.01879,1e-05,2.36692]
[1778791984800,62.93,81415.7,1.4,-0.01877,1e-05,2.36447]
[1778791987767,62.93,81422.39,1.4,-0.01868,1e-05,2.35492]
[1778791987822,62.93,81422.39,1.4,-0.01868,1e-05,2.35511]
[1778791993862,62.94,81421.48,1.4,-0.0187,1e-05,2.35761]
[1778791998897,62.95,81422.58,1.4,-0.01869,1e-05,2.35692]
[1778792003933,62.95,81421.31,1.4,-0.01872,1e-05,2.35973]
[1778792008967,62.96,81422.42,1.4,-0.01871,1e-05,2.35901]
[1778792014005,62.97,81412.66,1.4,-0.01884,1e-05,2.37144]
[1778792019040,62.97,81415.88,1.4,-0.0188,1e-05,2.36746]
[1778792024077,62.98,81421.84,1.4,-0.01872,1e-05,2.35951]
[1778792029110,62.98,81419.82,1.4,-0.01876,1e-05,2.36344]
[1778792034144,62.99,81414.15,1.4,-0.01885,1e-05,2.37276]
[1778792039179,62.99,81404.05,1.4,-0.019,1e-05,2.38858]
[1778792044214,63.0,81401.53,1.4,-0.01904,1e-05,2.39302]
[1778792049249,63.0,81402.1,1.4,-0.01904,1e-05,2.39279]
[1778792054284,63.0,81401.17,1.4,-0.01906,1e-05,2.3948]
[1778792059319,63.01,81397.95,1.4,-0.01911,1e-05,2.40035]
[1778792062340,63.01,81386.16,1.4,-0.01928,1e-05,2.4183]
[1778792067376,63.01,81378.19,1.4,-0.0194,1e-05,2.43065]
[1778792072411,63.02,81366.96,1.4,-0.01955,1e-05,2.44571]
[1778792077446,63.02,81368.99,1.4,-0.01952,1e-05,2.44272]
[1778792082482,63.02,81368.2,1.4,-0.01954,1e-05,2.44402]
[1778792087516,63.02,81365.15,1.4,-0.01958,1e-05,2.44875]
[1778792093557,63.02,81358.38,1.4,-0.01968,1e-05,2.45913]
[1778792099600,63.02,81350.54,1.4,-0.0198,1e-05,2.47116]
[1778792102621,63.02,81337.95,1.4,-0.01998,1e-05,2.49056]
[1778792108009,63.02,81335.89,1.4,-0.02001,1e-05,2.49363]
[1778792113697,63.02,81337.2,1.4,-0.01999,1e-05,2.49148]
[1778792119742,63.02,81332.76,1.4,-0.02006,1e-05,2.49822]
[1778792124777,63.02,81332.3,1.4,-0.02006,1e-05,2.49883]
[1778792130818,63.02,81335.28,1.4,-0.02002,1e-05,2.49413]
[1778792135854,63.02,81333.44,1.4,-0.02002,1e-05,2.49388]
[1778792140889,63.02,81333.13,1.4,-0.02003,1e-05,2.49434]
[1778792146930,63.02,81334.11,1.4,-0.02001,1e-05,2.49282]
[1778792153979,63.02,81334.11,1.4,-0.02001,1e-05,2.49285]
[1778792159014,63.02,81330.17,1.4,-0.02007,1e-05,2.49895]
[1778792164050,63.02,81331.85,1.4,-0.02005,1e-05,2.49633]
[1778792169083,63.02,81332.72,1.4,-0.02003,1e-05,2.49497]
[1778792174119,63.02,81337.18,1.4,-0.01997,1e-05,2.48806]
[1778792179155,63.01,81337.39,1.4,-0.01996,1e-05,2.48772]
[1778792183656,63.01,81336.04,1.4,-0.01998,1e-05,2.4898]
[1778792184191,63.01,81335.44,1.4,-0.01999,1e-05,2.49071]
[1778792185660,63.01,81345.72,1.4,-0.01984,1e-05,2.47484]
[1778792186204,63.01,81350.39,1.4,-0.01977,1e-05,2.46768]
[1778792191239,63.02,81351.89,1.4,-0.01973,1e-05,2.4625]
[1778792196273,63.02,81355.58,1.4,-0.01967,1e-05,2.45707]
[1778792201308,63.02,81357.48,1.4,-0.01965,1e-05,2.45441]
[1778792204330,63.02,81340.78,1.4,-0.0199,1e-05,2.48019]
[1778792209365,63.02,81342.38,1.4,-0.01987,1e-05,2.47775]
[1778792214400,63.02,81343.49,1.4,-0.01986,1e-05,2.4761]
[1778792219439,63.02,81342.73,1.4,-0.01987,1e-05,2.47731]
[1778792223503,63.02,81341.54,1.4,-0.01989,1e-05,2.47916]
[1778792223608,63.02,81338.02,1.4,-0.01994,1e-05,2.48459]
[1778792227865,63.02,81332.87,1.4,-0.02001,1e-05,2.49249]
[1778792228502,63.02,81333.52,1.4,-0.02,1e-05,2.49147]
[1778792233537,63.02,81333.49,1.4,-0.02,1e-05,2.49144]
[1778792238934,63.02,81332.73,1.4,-0.02002,1e-05,2.49254]
[1778792244614,63.02,81332.22,1.4,-0.02002,1e-05,2.49326]
[1778792249649,63.02,81331.97,1.4,-0.02003,1e-05,2.49358]
[1778792255691,63.02,81325.82,1.4,-0.02009,1e-05,2.49996]
[1778792260726,63.02,81326.09,1.4,-0.02009,1e-05,2.49943]
[1778792265761,63.02,81324.86,1.4,-0.02011,2e-05,2.50122]
[1778792273817,63.01,81327.04,1.4,-0.02007,1e-05,2.49764]
[1778792279213,63.01,81327.29,1.4,-0.02007,1e-05,2.49713]
[1778792284894,63.01,81329.62,1.4,-0.02003,1e-05,2.49335]
[1778792289929,63.01,81331.7,1.4,-0.02,1e-05,2.49005]
[1778792294965,63.01,81329.27,1.4,-0.02003,1e-05,2.49377]
[1778792301006,63.01,81326.28,1.4,-0.02008,1e-05,2.49833]
[1778792307052,63.01,81326.38,1.4,-0.02008,1e-05,2.4981]
[1778792316113,63.01,81326.53,1.4,-0.02005,1e-05,2.49472]
[1778792321148,63.01,81329.94,1.4,-0.02,1e-05,2.48943]
[1778792326183,63.01,81329.39,1.4,-0.02001,1e-05,2.49028]
[1778792331219,63.01,81331.43,1.4,-0.01998,1e-05,2.48713]
[1778792336253,63.01,81336.14,1.4,-0.01991,1e-05,2.47995]
[1778792341288,63.01,81335.09,1.4,-0.01992,1e-05,2.48169]
[1778792345683,63.01,81336.43,1.4,-0.0199,1e-05,2.4797]
[1778792345784,63.01,81337.54,1.4,-0.01989,1e-05,2.47803]
[1778792351358,63.01,81343.59,1.4,-0.0198,1e-05,2.46885]
[1778792357400,63.01,81345.08,1.4,-0.01978,1e-05,2.46672]
[1778792362436,63.02,81350.81,1.4,-0.0197,1e-05,2.45806]
[1778792367471,63.02,81351.34,1.4,-0.01969,1e-05,2.45737]
[1778792372512,63.02,81345.47,1.4,-0.01975,1e-05,2.46344]
[1778792377122,63.02,81346.95,1.4,-0.01973,1e-05,2.46119]
[1778792377544,63.02,81348.22,1.4,-0.01971,1e-05,2.45925]
[1778792382579,63.02,81353.77,1.4,-0.01963,1e-05,2.45087]
[1778792387613,63.02,81352.4,1.4,-0.01965,1e-05,2.4531]
[1778792392652,63.02,81348.98,1.4,-0.01971,1e-05,2.45848]
[1778792397686,63.02,81358.46,1.4,-0.01957,1e-05,2.44416]
[1778792398558,63.02,81358.46,1.4,-0.01957,1e-05,2.44416]
[1778792398697,63.02,81361.46,1.4,-0.01952,1e-05,2.43965]
[1778792401177,63.02,81373.08,1.4,-0.01936,1e-05,2.42208]
[1778792401723,63.02,81375.05,1.4,-0.01933,1e-05,2.41919]
[1778792402754,63.02,81411.74,1.4,-0.0188,1e-05,2.36415]
[1778792405761,63.03,81433.31,1.4,-0.0185,1e-05,2.33289]
[1778792407652,63.03,81438.55,1.4,-0.01844,1e-05,2.32568]
[1778792407776,63.03,81438.67,1.4,-0.01843,1e-05,2.32528]
[1778792412811,63.02,81440.66,1.4,-0.01839,1e-05,2.32125]
[1778792417846,63.01,81438.73,1.4,-0.01841,1e-05,2.32296]
[1778792422881,63.01,81427.93,1.4,-0.01855,1e-05,2.33762]
[1778792425574,63.0,81427.99,1.4,-0.01855,1e-05,2.33727]
[1778792425613,63.0,81428.01,1.4,-0.01854,1e-05,2.33699]
[1778792430937,62.99,81426.58,1.4,-0.01855,1e-05,2.33757]
[1778792435972,62.99,81417.81,1.4,-0.01864,1e-05,2.34682]
[1778792441007,62.99,81417.94,1.4,-0.01865,1e-05,2.34762]
[1778792447049,63.0,81416.19,1.4,-0.01869,1e-05,2.35138]
[1778792452084,62.99,81414.37,1.4,-0.0187,1e-05,2.35264]
[1778792457119,62.99,81405.76,1.4,-0.01882,1e-05,2.36578]
[1778792463164,63.0,81406.93,1.4,-0.01882,1e-05,2.36495]
[1778792468196,63.0,81408.84,1.4,-0.01879,1e-05,2.3624]
[1778792473232,63.01,81417.66,1.4,-0.01867,1e-05,2.35016]
[1778792480659,62.99,81405.79,1.4,-0.01882,1e-05,2.36569]
[1778792485316,63.0,81391.58,1.4,-0.01903,1e-05,2.38715]
[1778792490732,63.0,81382.76,1.4,-0.01916,1e-05,2.40095]
[1778792496393,63.0,81376.48,1.4,-0.01923,1e-05,2.40798]
[1778792502434,63.01,81374.64,1.4,-0.01926,1e-05,2.41124]
[1778792508476,63.01,81370.36,1.4,-0.01933,1e-05,2.41817]
[1778792514517,63.01,81364.39,1.4,-0.01942,1e-05,2.42764]
[1778792519553,63.01,81355.96,1.4,-0.01955,1e-05,2.44076]
[1778792525595,63.01,81351.41,1.4,-0.01962,1e-05,2.44795]
[1778792529624,63.02,81337.64,1.4,-0.01982,1e-05,2.46924]
[1778792534659,63.02,81333.24,1.4,-0.01989,1e-05,2.47604]
[1778792540714,63.02,81334.36,1.4,-0.01987,1e-05,2.47433]
[1778792546654,63.02,81330.71,1.4,-0.01992,1e-05,2.47995]
[1778792546754,63.02,81327.42,1.4,-0.01997,1e-05,2.48501]
[1778792552795,63.01,81323.9,1.4,-0.02,1e-05,2.48729]
[1778792559185,63.01,81324.71,1.4,-0.01999,1e-05,2.48599]
[1778792559848,63.01,81324.74,1.4,-0.01999,1e-05,2.48585]
[1778792562865,63.01,81339.54,1.4,-0.01977,1e-05,2.46306]
[1778792567902,63.02,81340.06,1.4,-0.01976,1e-05,2.46243]
[1778792580993,63.01,81340.36,1.4,-0.01974,1e-05,2.46055]
[1778792591443,63.01,81338.4,1.4,-0.01977,1e-05,2.4635]
[1778792597711,63.01,81335.58,1.4,-0.01982,1e-05,2.46804]
[1778792597735,63.01,81342.18,1.4,-0.01972,1e-05,2.45794]
[1778792599696,63.01,81342.18,1.4,-0.01972,1e-05,2.45798]
[1778792599740,63.01,81342.18,1.4,-0.01972,1e-05,2.45798]
[1778792602567,63.0,81357.46,1.4,-0.01949,1e-05,2.43391]
[1778792602582,63.0,81358.09,1.4,-0.01947,1e-05,2.43256]
[1778792608182,62.99,81357.97,1.4,-0.01945,1e-05,2.43042]
[1778792614227,62.97,81349.58,1.4,-0.01953,1e-05,2.43777]
[1778792619259,62.97,81351.92,1.4,-0.01949,1e-05,2.43358]
[1778792624294,62.97,81354.55,1.4,-0.01946,1e-05,2.4299]
[1778792629329,62.97,81355.84,1.4,-0.01944,1e-05,2.42825]
[1778792634364,62.97,81357.56,1.4,-0.01942,1e-05,2.42594]
[1778792639400,62.98,81356.16,1.4,-0.01944,1e-05,2.42836]
[1778792644434,62.98,81354.11,1.4,-0.01947,1e-05,2.43176]
[1778792651863,62.98,81351.68,1.4,-0.01951,1e-05,2.43584]
[1778792657526,62.98,81344.07,1.4,-0.01963,1e-05,2.44778]
[1778792665582,62.98,81341.76,1.4,-0.01967,1e-05,2.45172]
[1778792672011,62.99,81339.46,1.4,-0.01968,1e-05,2.45257]
[1778792677663,62.99,81339.46,1.4,-0.01968,1e-05,2.45281]
[1778792682076,62.99,81320.18,1.4,-0.01997,1e-05,2.48272]
[1778792682200,62.99,81320.18,1.4,-0.01997,1e-05,2.48272]
[1778792684715,62.99,81320.18,1.4,-0.01997,1e-05,2.48271]
[1778792689750,62.99,81322.38,1.4,-0.01994,1e-05,2.47929]
[1778792698813,62.99,81323.72,1.4,-0.01992,1e-05,2.4772]
[1778792700826,62.99,81340.09,1.4,-0.01967,1e-05,2.45202]
[1778792702842,62.99,81396.87,1.4,-0.01885,1e-05,2.3663]
[1778792707880,63.01,81389.53,1.4,-0.01899,1e-05,2.38133]
[1778792712914,63.02,81384.65,1.4,-0.01907,1e-05,2.38939]
[1778792717950,63.02,81372.51,1.4,-0.01925,1e-05,2.40828]
[1778792721978,63.03,81315.89,1.4,-0.02009,2e-05,2.49535]
[1778792723408,63.03,81315.89,1.4,-0.02009,2e-05,2.49535]
[1778792723992,63.02,81313.16,1.4,-0.02013,2e-05,2.49947]
[1778792728025,63.02,81326.96,1.4,-0.01992,1e-05,2.47791]
[1778792739102,63.02,81325.93,1.4,-0.01991,1e-05,2.47629]
[1778792745144,63.02,81326.81,1.4,-0.0199,1e-05,2.47494]
[1778792750178,63.02,81327.29,1.4,-0.01989,1e-05,2.47426]
[1778792753035,63.02,81327.18,1.4,-0.0199,1e-05,2.47445]
[1778792753046,63.02,81327.33,1.4,-0.01989,1e-05,2.47422]
[1778792755038,63.02,81327.33,1.4,-0.01989,1e-05,2.47422]
[1778792755126,63.02,81327.33,1.4,-0.01989,1e-05,2.47427]
[1778792758236,63.02,81348.74,1.4,-0.01958,1e-05,2.44154]
[1778792763470,63.03,81360.84,1.4,-0.0194,1e-05,2.42352]
[1778792763570,63.03,81362.29,1.4,-0.01938,1e-05,2.42142]
[1778792769313,63.03,81365.34,1.4,-0.01935,1e-05,2.41739]
[1778792775354,63.03,81367.5,1.4,-0.01932,1e-05,2.41473]
[1778792781780,63.04,81373.89,1.4,-0.01923,1e-05,2.40568]
[1778792785782,63.04,81375.43,1.4,-0.01921,1e-05,2.40367]
[1778792785785,63.04,81375.89,1.4,-0.01921,1e-05,2.40308]
[1778792789895,63.04,81384.56,1.4,-0.01909,1e-05,2.39037]
[1778792789926,63.04,81387.83,1.4,-0.01904,1e-05,2.38559]
[1778792792332,63.05,81388.23,1.4,-0.01901,1e-05,2.38228]
[1778792792473,63.05,81388.23,1.4,-0.01902,1e-05,2.38241]
[1778792798515,63.05,81389.79,1.4,-0.019,1e-05,2.38087]
[1778792803554,63.06,81391.05,1.4,-0.01899,1e-05,2.37964]
[1778792808589,63.06,81391.23,1.4,-0.01899,1e-05,2.38003]
[1778792813625,63.06,81392.11,1.4,-0.01899,1e-05,2.37937]
[1778792818658,63.07,81392.5,1.4,-0.01899,1e-05,2.37942]
[1778792824700,63.07,81394.82,1.4,-0.01896,1e-05,2.37671]
[1778792829735,63.08,81388.57,1.4,-0.01906,1e-05,2.38664]
[1778792834770,63.08,81388.71,1.4,-0.01906,1e-05,2.38691]
[1778792842207,63.08,81389.23,1.4,-0.01906,1e-05,2.38684]
[1778792847863,63.09,81385.8,1.4,-0.01911,1e-05,2.39241]
[1778792852898,63.09,81384.38,1.4,-0.01911,1e-05,2.39187]
[1778792858941,63.09,81383.28,1.4,-0.01913,1e-05,2.39347]
[1778792863977,63.09,81378.0,1.4,-0.01921,1e-05,2.40175]
[1778792866654,63.09,81372.73,1.4,-0.01928,1e-05,2.40981]
[1778792866997,63.09,81368.61,1.4,-0.01934,1e-05,2.41609]
[1778792871311,63.09,81362.82,1.4,-0.01943,1e-05,2.42496]
[1778792872032,63.09,81352.63,1.4,-0.01958,1e-05,2.4405]
[1778792877066,63.09,81348.55,1.4,-0.01964,1e-05,2.44673]
[1778792882104,63.09,81349.13,1.4,-0.01963,1e-05,2.44589]
[1778792887138,63.08,81354.11,1.4,-0.01955,1e-05,2.43701]
[1778792892174,63.07,81349.55,1.4,-0.01959,1e-05,2.44135]
[1778792897209,63.05,81344.6,1.4,-0.01964,1e-05,2.44673]
[1778792902243,63.04,81340.26,1.4,-0.01968,1e-05,2.45117]
[1778792907278,63.03,81339.07,1.4,-0.01968,1e-05,2.45082]
[1778792912699,63.01,81344.47,1.4,-0.01956,1e-05,2.43741]
[1778792918355,63.0,81351.89,1.4,-0.01942,1e-05,2.42362]
[1778792923392,62.99,81361.09,1.4,-0.01927,1e-05,2.40773]
[1778792928428,62.98,81365.75,1.4,-0.01919,1e-05,2.39883]
[1778792934469,62.96,81368.82,1.4,-0.01912,1e-05,2.39199]
[1778792939504,62.95,81371.17,1.4,-0.01907,1e-05,2.38662]
[1778792944539,62.94,81373.11,1.4,-0.01903,1e-05,2.38189]
[1778792949574,62.93,81375.16,1.4,-0.01899,1e-05,2.37795]
[1778792954608,62.93,81376.37,1.4,-0.01897,1e-05,2.37622]
[1778792959644,62.94,81378.56,1.4,-0.01895,1e-05,2.3735]
[1778792965686,62.94,81379.9,1.4,-0.01893,1e-05,2.37215]
[1778792970723,62.94,81381.0,1.4,-0.01892,1e-05,2.37105]
[1778792975129,62.95,81380.58,1.4,-0.01891,1e-05,2.36903]
[1778792975223,62.95,81388.12,1.4,-0.0188,1e-05,2.35789]
[1778792980793,62.95,81387.32,1.4,-0.01882,1e-05,2.35982]
[1778792985828,62.96,81384.23,1.4,-0.01887,1e-05,2.36501]
[1778792990865,62.96,81385.74,1.4,-0.01885,1e-05,2.36333]
[1778792995899,62.96,81386.54,1.4,-0.01885,1e-05,2.36271]
[1778793001942,62.97,81385.62,1.4,-0.01887,1e-05,2.36476]
[1778793006977,62.97,81386.83,1.4,-0.01886,1e-05,2.36352]
[1778793012018,62.97,81386.64,1.4,-0.01886,1e-05,2.36436]
[1778793014545,62.98,81386.26,1.4,-0.01887,1e-05,2.36515]
[1778793014587,62.98,81386.26,1.4,-0.01887,1e-05,2.36525]
[1778793023470,62.98,81386.02,1.4,-0.01888,1e-05,2.36657]
[1778793028880,62.98,81385.94,1.4,-0.01889,1e-05,2.36711]
[1778793029131,62.99,81385.65,1.4,-0.01889,1e-05,2.36765]
[1778793031876,62.99,81385.65,1.4,-0.01889,1e-05,2.36765]
[1778793032153,62.98,81385.85,1.4,-0.01887,1e-05,2.36422]
[1778793041216,62.96,81384.53,1.4,-0.01886,1e-05,2.36293]
[1778793046891,62.95,81379.42,1.4,-0.01892,1e-05,2.36913]
[1778793046935,62.95,81378.64,1.4,-0.01892,1e-05,2.36959]
[1778793053302,62.94,81377.02,1.4,-0.01892,1e-05,2.36989]
[1778793060351,62.92,81377.6,1.4,-0.01889,1e-05,2.3666]
[1778793065389,62.91,81378.41,1.4,-0.01886,1e-05,2.36369]
[1778793070424,62.9,81377.12,1.4,-0.01886,1e-05,2.3636]
[1778793077473,62.89,81379.58,1.4,-0.01881,1e-05,2.35809]
[1778793083890,62.89,81379.11,1.4,-0.01882,1e-05,2.3592]
[1778793090565,62.9,81380.99,1.4,-0.0188,1e-05,2.35743]
[1778793094592,62.9,81366.79,1.4,-0.01899,1e-05,2.37575]
[1778793099642,62.89,81365.54,1.4,-0.01899,1e-05,2.3762]
[1778793104688,62.89,81356.24,1.4,-0.01913,1e-05,2.3907]
[1778793109718,62.89,81351.21,1.4,-0.0192,1e-05,2.3983]
[1778793114758,62.88,81347.76,1.4,-0.01923,1e-05,2.40123]
[1778793120800,62.86,81346.78,1.4,-0.01922,1e-05,2.40042]
[1778793125835,62.85,81344.64,1.4,-0.01924,1e-05,2.40178]
[1778793130870,62.84,81343.95,1.4,-0.01923,1e-05,2.40096]
[1778793136912,62.83,81342.66,1.4,-0.01923,1e-05,2.40069]
[1778793142963,62.81,81342.25,1.4,-0.01921,1e-05,2.39912]
[1778793147998,62.8,81343.88,1.4,-0.01917,1e-05,2.39485]
[1778793153035,62.79,81338.66,1.4,-0.01921,1e-05,2.39803]
[1778793160089,62.77,81331.46,1.4,-0.01929,1e-05,2.40637]
[1778793165120,62.76,81326.81,1.4,-0.01934,1e-05,2.41155]
[1778793170155,62.75,81326.46,1.4,-0.01933,1e-05,2.4102]
[1778793175191,62.74,81328.29,1.4,-0.01928,1e-05,2.40559]
[1778793180226,62.73,81328.52,1.4,-0.01926,1e-05,2.40345]
[1778793185264,62.72,81328.51,1.4,-0.01925,1e-05,2.40169]
[1778793190296,62.71,81329.05,1.4,-0.01922,1e-05,2.39912]
[1778793195331,62.7,81336.37,1.4,-0.0191,1e-05,2.38641]
[1778793200373,62.69,81342.69,1.4,-0.01899,1e-05,2.37534]
[1778793205401,62.68,81336.99,1.4,-0.01906,1e-05,2.38244]
[1778793211444,62.67,81337.5,1.4,-0.01902,1e-05,2.37685]
[1778793216479,62.66,81337.82,1.4,-0.019,1e-05,2.37486]
[1778793221513,62.65,81337.97,1.4,-0.01898,1e-05,2.37315]
[1778793226549,62.64,81336.2,1.4,-0.01899,1e-05,2.37433]
[1778793231585,62.63,81324.64,1.4,-0.01914,1e-05,2.39024]
[1778793236622,62.63,81314.22,1.4,-0.01929,1e-05,2.40579]
[1778793236937,62.63,81314.22,1.4,-0.01929,1e-05,2.40579]
[1778793237629,62.62,81314.09,1.4,-0.01929,1e-05,2.40564]
[1778793242663,62.62,81305.3,1.4,-0.01942,1e-05,2.41878]
[1778793250720,62.6,81303.04,1.4,-0.01943,1e-05,2.41941]
[1778793252329,62.6,81302.07,1.4,-0.01944,1e-05,2.42054]
[1778793252736,62.6,81301.82,1.4,-0.01944,1e-05,2.42057]
[1778793257769,62.6,81295.96,1.4,-0.01952,1e-05,2.42918]
[1778793262804,62.59,81296.62,1.4,-0.0195,1e-05,2.42683]
[1778793267843,62.58,81291.22,1.4,-0.01957,1e-05,2.43427]
[1778793272875,62.59,81292.97,1.4,-0.01953,1e-05,2.42907]
[1778793277911,62.59,81293.48,1.4,-0.01952,1e-05,2.42879]
[1778793282947,62.59,81291.97,1.4,-0.01954,1e-05,2.43063]
[1778793287991,62.59,81288.44,1.4,-0.0196,1e-05,2.43646]
[1778793293020,62.59,81290.32,1.4,-0.01957,1e-05,2.43402]
[1778793298054,62.6,81298.93,1.4,-0.01945,1e-05,2.42127]
[1778793303090,62.6,81297.42,1.4,-0.01948,1e-05,2.42404]
[1778793308126,62.6,81298.95,1.4,-0.01946,1e-05,2.42211]
[1778793313160,62.6,81299.85,1.4,-0.01945,1e-05,2.42113]
[1778793318195,62.61,81298.61,1.4,-0.01947,1e-05,2.42341]
[1778793324237,62.61,81306.56,1.4,-0.01936,1e-05,2.41179]
[1778793329272,62.61,81302.31,1.4,-0.01943,1e-05,2.41876]
[1778793334307,62.62,81300.99,1.4,-0.01943,1e-05,2.41822]
[1778793339343,62.62,81295.42,1.4,-0.01951,1e-05,2.42718]
[1778793344379,62.62,81301.5,1.4,-0.01943,1e-05,2.41829]
[1778793349412,62.62,81308.55,1.4,-0.01933,1e-05,2.40809]
[1778793354447,62.63,81314.32,1.4,-0.01925,1e-05,2.39994]
[1778793359481,62.63,81315.62,1.4,-0.01923,1e-05,2.39771]
[1778793364517,62.62,81311.75,1.4,-0.01928,1e-05,2.40287]
[1778793369552,62.63,81307.28,1.4,-0.01935,1e-05,2.41037]
[1778793374587,62.63,81306.12,1.4,-0.01937,1e-05,2.41281]
[1778793379621,62.63,81304.57,1.4,-0.0194,1e-05,2.41586]
[1778793384658,62.64,81306.16,1.4,-0.01939,1e-05,2.41414]
[1778793389692,62.64,81304.51,1.4,-0.01942,1e-05,2.41736]
[1778793394728,62.65,81294.98,1.4,-0.01954,1e-05,2.42954]
[1778793399763,62.65,81289.39,1.4,-0.01963,1e-05,2.43861]
[1778793404797,62.65,81283.28,1.4,-0.01972,1e-05,2.4484]
[1778793409832,62.65,81280.59,1.4,-0.01977,1e-05,2.45288]
[1778793414867,62.66,81277.86,1.4,-0.01981,1e-05,2.45736]
[1778793419902,62.66,81276.43,1.4,-0.01983,1e-05,2.45978]
[1778793424937,62.66,81278.7,1.4,-0.0198,1e-05,2.45646]
[1778793429972,62.66,81275.48,1.4,-0.01985,2e-05,2.46163]
[1778793435011,62.66,81276.55,1.4,-0.01984,1e-05,2.46013]
[1778793440042,62.66,81280.76,1.4,-0.01977,1e-05,2.45377]
[1778793445077,62.66,81281.26,1.4,-0.01977,1e-05,2.45315]
[1778793450114,62.66,81279.74,1.4,-0.01979,1e-05,2.45562]
[1778793455147,62.66,81274.7,1.4,-0.01985,2e-05,2.46042]
[1778793460183,62.66,81267.76,1.4,-0.01995,2e-05,2.47121]
[1778793465217,62.66,81256.53,1.4,-0.02012,2e-05,2.48863]
[1778793470252,62.66,81248.17,1.4,-0.02024,2e-05,2.5015]
[1778793475287,62.66,81244.3,1.4,-0.0203,2e-05,2.50727]
[1778793480321,62.66,81247.41,1.4,-0.02025,2e-05,2.50208]
[1778793485357,62.66,81244.23,1.4,-0.0203,2e-05,2.5068]
[1778793486108,62.66,81244.23,1.4,-0.0203,2e-05,2.5068]
[1778793486722,62.66,81239.88,1.4,-0.02036,2e-05,2.51359]
[1778793487505,62.66,81239.88,1.4,-0.02036,2e-05,2.51359]
[1778793487564,62.66,81238.9,1.4,-0.02038,2e-05,2.51508]
[1778793490507,62.66,81238.9,1.4,-0.02038,2e-05,2.51501]
[1778793490541,62.65,81239.15,1.4,-0.02037,2e-05,2.51449]
[1778793496793,62.65,81237.82,1.4,-0.02039,2e-05,2.51618]
[1778793502477,62.65,81224.39,1.4,-0.02059,2e-05,2.53696]
[1778793507511,62.65,81226.18,1.4,-0.02056,2e-05,2.53359]
[1778793512546,62.64,81227.36,1.4,-0.02051,2e-05,2.5281]
[1778793517581,62.64,81228.37,1.4,-0.02049,2e-05,2.52601]
[1778793522616,62.64,81232.37,1.4,-0.02042,2e-05,2.51921]
[1778793527653,62.63,81237.04,1.4,-0.02035,2e-05,2.51144]
[1778793532689,62.63,81235.83,1.4,-0.02036,2e-05,2.51297]
[1778793534598,62.63,81236.7,1.4,-0.02035,2e-05,2.51152]
[1778793534704,62.63,81237.25,1.4,-0.02034,2e-05,2.51058]
[1778793539737,62.63,81236.55,1.4,-0.02035,2e-05,2.51133]
[1778793544771,62.63,81236.56,1.4,-0.02034,2e-05,2.51096]
[1778793549807,62.62,81236.76,1.4,-0.02034,2e-05,2.5103]
[1778793554842,62.62,81236.72,1.4,-0.02033,2e-05,2.51003]
[1778793559889,62.62,81233.96,1.4,-0.02037,2e-05,2.51403]
[1778793561891,62.62,81249.1,1.4,-0.02014,2e-05,2.49011]
[1778793566926,62.62,81247.77,1.4,-0.02016,2e-05,2.49205]
[1778793571961,62.62,81245.9,1.4,-0.02016,2e-05,2.49179]
[1778793576996,62.62,81245.16,1.4,-0.02017,2e-05,2.49287]
[1778793582034,62.62,81245.5,1.4,-0.02017,2e-05,2.49228]
[1778793587067,62.62,81244.9,1.4,-0.02018,2e-05,2.4932]
[1778793592102,62.62,81247.97,1.4,-0.02013,2e-05,2.4884]
[1778793597499,62.62,81252.13,1.4,-0.02007,2e-05,2.48192]
[1778793605194,62.62,81255.45,1.4,-0.02002,2e-05,2.47676]
[1778793611235,62.62,81258.29,1.4,-0.01997,2e-05,2.47236]
[1778793616278,62.62,81250.5,1.4,-0.02009,2e-05,2.48453]
[1778793621313,62.62,81247.12,1.4,-0.02014,2e-05,2.48968]
[1778793627711,62.62,81247.23,1.4,-0.02014,2e-05,2.48926]
[1778793633980,62.61,81246.82,1.4,-0.02012,2e-05,2.48662]
[1778793634014,62.61,81246.77,1.4,-0.02012,2e-05,2.48666]
[1778793635970,62.61,81246.77,1.4,-0.02012,2e-05,2.48663]
[1778793636071,62.61,81246.57,1.4,-0.02012,2e-05,2.4869]
[1778793641453,62.61,81257.39,1.4,-0.01996,2e-05,2.46988]
[1778793646488,62.61,81254.01,1.4,-0.02001,2e-05,2.47515]
[1778793651523,62.61,81257.79,1.4,-0.01995,2e-05,2.46932]
[1778793656560,62.61,81261.07,1.4,-0.0199,2e-05,2.46433]
[1778793661594,62.61,81272.72,1.4,-0.01973,1e-05,2.44647]
[1778793666629,62.62,81276.51,1.4,-0.01968,1e-05,2.44092]
[1778793671665,62.62,81276.29,1.4,-0.01968,1e-05,2.44153]
[1778793676700,62.62,81278.27,1.4,-0.01965,1e-05,2.43874]
[1778793681736,62.62,81279.11,1.4,-0.01964,1e-05,2.43769]
[1778793686772,62.62,81280.41,1.4,-0.01963,1e-05,2.43592]
[1778793690479,62.62,81280.45,1.4,-0.01963,1e-05,2.43599]
[1778793690804,62.62,81280.78,1.4,-0.01962,1e-05,2.43553]
[1778793691813,62.62,81293.19,1.4,-0.01942,1e-05,2.41353]
[1778793693703,62.62,81300.1,1.4,-0.01932,1e-05,2.40306]
[1778793693767,62.63,81300.13,1.4,-0.01932,1e-05,2.40312]
[1778793697800,62.63,81299.68,1.4,-0.01933,1e-05,2.4041]
[1778793697901,62.63,81299.96,1.4,-0.01932,1e-05,2.40377]
[1778793703893,62.63,81300.49,1.4,-0.01932,1e-05,2.40357]
[1778793708925,62.63,81311.91,1.4,-0.01916,1e-05,2.38675]
[1778793713961,62.64,81313.84,1.4,-0.01914,1e-05,2.38448]
[1778793718995,62.64,81314.17,1.4,-0.01914,1e-05,2.38465]
[1778793724030,62.65,81314.48,1.4,-0.01914,1e-05,2.38486]
[1778793730076,62.65,81314.83,1.4,-0.01914,1e-05,2.38515]
[1778793735109,62.66,81315.43,1.4,-0.01914,1e-05,2.38493]
[1778793743163,62.66,81315.63,1.4,-0.01915,1e-05,2.38573]
[1778793744556,62.66,81315.84,1.4,-0.01915,1e-05,2.38555]
[1778793745177,62.67,81316.06,1.4,-0.01914,1e-05,2.38535]
[1778793750212,62.67,81318.52,1.4,-0.01912,1e-05,2.38235]
[1778793755247,62.67,81322.54,1.4,-0.01904,1e-05,2.37405]
[1778793760282,62.68,81335.73,1.4,-0.01886,1e-05,2.35509]
[1778793760638,62.68,81335.73,1.4,-0.01886,1e-05,2.35509]
[1778793761289,62.68,81335.6,1.4,-0.01886,1e-05,2.35548]
[1778793766324,62.69,81336.66,1.4,-0.01886,1e-05,2.35484]
[1778793771360,62.69,81334.28,1.4,-0.0189,1e-05,2.35935]
[1778793777405,62.7,81333.33,1.4,-0.01893,1e-05,2.36203]
[1778793782437,62.71,81331.1,1.4,-0.01896,1e-05,2.36608]
[1778793785459,62.71,81311.75,1.4,-0.01925,1e-05,2.39581]
[1778793790494,62.71,81309.72,1.4,-0.01929,1e-05,2.3996]
[1778793795527,62.72,81310.31,1.4,-0.01928,1e-05,2.39924]
[1778793801569,62.72,81312.1,1.4,-0.01926,1e-05,2.39714]
[1778793806605,62.72,81312.79,1.4,-0.01926,1e-05,2.39659]
[1778793811640,62.73,81313.86,1.4,-0.01922,1e-05,2.39245]
[1778793816675,62.73,81313.37,1.4,-0.01923,1e-05,2.39369]
[1778793821710,62.73,81312.34,1.4,-0.01925,1e-05,2.39574]
[1778793826745,62.74,81312.7,1.4,-0.01925,1e-05,2.39566]
[1778793831780,62.74,81312.45,1.4,-0.01926,1e-05,2.39652]
[1778793836815,62.74,81312.33,1.4,-0.01927,1e-05,2.39718]
[1778793843864,62.75,81311.61,1.4,-0.01928,1e-05,2.39895]
[1778793849270,62.75,81308.08,1.4,-0.01934,1e-05,2.4048]
[1778793851491,62.75,81307.68,1.4,-0.01935,1e-05,2.40561]
[1778793851920,62.75,81307.41,1.4,-0.01935,1e-05,2.40612]
[1778793854478,62.75,81306.76,1.4,-0.01937,1e-05,2.4073]
[1778793854941,62.75,81306.79,1.4,-0.01937,1e-05,2.40735]
[1778793860983,62.76,81305.47,1.4,-0.01939,1e-05,2.40995]
[1778793866019,62.76,81304.73,1.4,-0.01941,1e-05,2.41155]
[1778793871056,62.76,81308.52,1.4,-0.01933,1e-05,2.40325]
[1778793876092,62.77,81310.7,1.4,-0.01931,1e-05,2.40051]
[1778793877674,62.77,81311.07,1.4,-0.0193,1e-05,2.40006]
[1778793878105,62.77,81311.12,1.4,-0.0193,1e-05,2.4001]
[1778793883125,62.77,81310.98,1.4,-0.01931,1e-05,2.40076]
[1778793883152,62.77,81307.52,1.4,-0.01936,1e-05,2.40613]
[1778793889182,62.77,81307.49,1.4,-0.01937,1e-05,2.40676]
[1778793894217,62.78,81308.6,1.4,-0.01935,1e-05,2.40557]
[1778793899251,62.78,81309.85,1.4,-0.01934,1e-05,2.40417]
[1778793904287,62.78,81317.52,1.4,-0.01923,1e-05,2.39305]
[1778793909322,62.79,81318.85,1.4,-0.01922,1e-05,2.39166]
[1778793915364,62.79,81317.63,1.4,-0.01924,1e-05,2.39422]
[1778793920399,62.79,81318.74,1.4,-0.01923,1e-05,2.39311]
[1778793925434,62.8,81327.09,1.4,-0.01912,1e-05,2.38112]
[1778793930469,62.8,81317.31,1.4,-0.01927,1e-05,2.39652]
[1778793938525,62.81,81317.3,1.4,-0.01925,1e-05,2.39443]
[1778793943561,62.81,81317.56,1.4,-0.01925,1e-05,2.39463]
[1778793948596,62.82,81314.36,1.4,-0.01931,1e-05,2.40008]
[1778793953637,62.82,81312.07,1.4,-0.01935,1e-05,2.40422]
[1778793959674,62.82,81305.63,1.4,-0.01945,1e-05,2.41457]
[1778793965085,62.83,81311.89,1.4,-0.01936,1e-05,2.40548]
[1778793970751,62.83,81313.09,1.4,-0.01935,1e-05,2.40425]
[1778793976792,62.83,81314.09,1.4,-0.01934,1e-05,2.40333]
[1778793981828,62.84,81315.5,1.4,-0.01932,1e-05,2.40169]
[1778793986867,62.84,81316.33,1.4,-0.01931,1e-05,2.40093]
[1778793991900,62.84,81317.29,1.4,-0.01928,1e-05,2.39697]
[1778793996936,62.85,81319.8,1.4,-0.01925,1e-05,2.39371]
[1778794001969,62.85,81317.79,1.4,-0.01928,1e-05,2.39732]
[1778794004754,62.85,81316.99,1.4,-0.0193,1e-05,2.39876]
[1778794005367,62.85,81316.85,1.4,-0.0193,1e-05,2.39908]
[1778794008801,62.85,81316.38,1.4,-0.01931,1e-05,2.40013]
[1778794009020,62.85,81322.88,1.4,-0.01922,1e-05,2.3904]
[1778794014055,62.86,81332.75,1.4,-0.01908,1e-05,2.37622]
[1778794019090,62.86,81331.23,1.4,-0.01911,1e-05,2.37925]
[1778794024127,62.87,81330.46,1.4,-0.01913,1e-05,2.38113]
[1778794029161,62.87,81329.41,1.4,-0.01915,1e-05,2.38341]
[1778794034196,62.88,81327.3,1.4,-0.01919,1e-05,2.38728]
[1778794040238,62.88,81324.52,1.4,-0.01923,1e-05,2.39228]
[1778794045273,62.89,81323.8,1.4,-0.01925,1e-05,2.39402]
[1778794050309,62.89,81327.44,1.4,-0.0192,1e-05,2.38917]
[1778794056351,62.9,81324.01,1.4,-0.01924,1e-05,2.39216]
[1778794057358,62.9,81336.59,1.4,-0.01906,1e-05,2.37332]
[1778794062392,62.9,81344.81,1.4,-0.01895,1e-05,2.36186]
[1778794067427,62.91,81344.29,1.4,-0.01896,1e-05,2.3635]
[1778794072462,62.91,81346.53,1.4,-0.01894,1e-05,2.36099]
[1778794077497,62.92,81349.5,1.4,-0.0189,1e-05,2.3574]
[1778794082532,62.92,81350.83,1.4,-0.01889,1e-05,2.35626]
[1778794087568,62.93,81354.42,1.4,-0.01885,1e-05,2.35176]
[1778794094616,62.94,81356.68,1.4,-0.01883,1e-05,2.34958]
[1778794099651,62.94,81362.58,1.4,-0.01875,1e-05,2.34167]
[1778794104686,62.95,81364.56,1.4,-0.01873,1e-05,2.33961]
[1778794109726,62.95,81366.6,1.4,-0.01871,1e-05,2.33747]
[1778794111741,62.96,81377.24,1.4,-0.01854,1e-05,2.31916]
[1778794112879,62.96,81377.24,1.4,-0.01854,1e-05,2.31916]
[1778794112882,62.96,81376.07,1.4,-0.01856,1e-05,2.3213]
[1778794118790,62.97,81376.64,1.4,-0.01857,1e-05,2.32171]
[1778794123825,62.97,81378.79,1.4,-0.01855,1e-05,2.3196]
[1778794128860,62.98,81381.19,1.4,-0.01852,1e-05,2.31718]
[1778794133895,62.99,81393.81,1.4,-0.01836,1e-05,2.29981]
[1778794138930,63.0,81393.89,1.4,-0.01837,1e-05,2.30097]
[1778794143089,63.0,81394.49,1.4,-0.01836,1e-05,2.3006]
[1778794143147,63.0,81398.34,1.4,-0.01831,1e-05,2.29547]
[1778794144983,63.0,81425.98,1.4,-0.01794,1e-05,2.25585]
[1778794150019,63.02,81428.5,1.4,-0.01792,1e-05,2.25388]
[1778794153365,63.02,81429.04,1.4,-0.01792,1e-05,2.25377]
[1778794153442,63.02,81430.2,1.4,-0.0179,1e-05,2.25243]
[1778794156471,63.03,81432.58,1.4,-0.01788,1e-05,2.24966]
[1778794156517,63.03,81433.53,1.4,-0.01787,1e-05,2.24863]
[1778794162102,63.04,81436.41,1.4,-0.01784,1e-05,2.24599]
[1778794167140,63.05,81438.88,1.4,-0.01782,1e-05,2.24407]
[1778794172172,63.06,81431.51,1.4,-0.01792,1e-05,2.25338]
[1778794175193,63.06,81418.1,1.4,-0.01811,1e-05,2.27361]
[1778794178699,63.07,81415.27,1.4,-0.01815,1e-05,2.27825]
[1778794179222,63.07,81415.22,1.4,-0.01816,1e-05,2.27885]
[1778794180230,63.07,81415.22,1.4,-0.01816,1e-05,2.27885]
[1778794180283,63.07,81408.21,1.4,-0.01826,1e-05,2.28931]
[1778794185652,63.08,81401.64,1.4,-0.01836,1e-05,2.29989]
[1778794185694,63.08,81401.89,1.4,-0.01836,1e-05,2.29975]
[1778794191305,63.09,81399.31,1.4,-0.01841,1e-05,2.30493]
[1778794196708,63.1,81395.19,1.4,-0.01848,1e-05,2.31211]
[1778794202382,63.11,81390.03,1.4,-0.01856,1e-05,2.32102]
[1778794210444,63.12,81388.0,1.4,-0.01861,1e-05,2.32567]
[1778794215475,63.12,81387.57,1.4,-0.01862,1e-05,2.32733]
[1778794221522,63.13,81386.97,1.4,-0.01864,1e-05,2.32944]
[1778794226552,63.14,81386.17,1.4,-0.01866,1e-05,2.33159]
[1778794231586,63.14,81386.13,1.4,-0.01865,1e-05,2.32962]
[1778794237630,63.15,81386.3,1.4,-0.01866,1e-05,2.33046]
[1778794242665,63.16,81387.31,1.4,-0.01865,1e-05,2.32984]
[1778794249715,63.16,81389.65,1.4,-0.01863,1e-05,2.32762]
[1778794254749,63.17,81389.57,1.4,-0.01864,1e-05,2.32862]
[1778794259784,63.17,81389.85,1.4,-0.01864,1e-05,2.32908]
[1778794265828,63.18,81391.88,1.4,-0.01862,1e-05,2.32716]
[1778794271870,63.19,81392.6,1.4,-0.01862,1e-05,2.32718]
[1778794274104,63.19,81393.3,1.4,-0.01862,1e-05,2.32632]
[1778794274113,63.19,81409.04,1.4,-0.0184,1e-05,2.30362]
[1778794279927,63.2,81409.77,1.4,-0.0184,1e-05,2.30365]
[1778794284963,63.21,81407.66,1.4,-0.01844,1e-05,2.30787]
[1778794289344,63.21,81417.76,1.4,-0.01831,1e-05,2.29407]
[1778794289449,63.21,81418.0,1.4,-0.01831,1e-05,2.29396]
[1778794291403,63.22,81418.0,1.4,-0.01831,1e-05,2.29421]
[1778794291473,63.22,81420.69,1.4,-0.01825,1e-05,2.28762]
[1778794297410,63.21,81427.11,1.4,-0.01815,1e-05,2.27706]
[1778794303088,63.2,81430.41,1.4,-0.01809,1e-05,2.27109]
[1778794307485,63.2,81410.69,1.4,-0.01836,1e-05,2.29894]
[1778794311006,63.19,81409.4,1.4,-0.01837,1e-05,2.30054]
[1778794311104,63.19,81408.8,1.4,-0.01838,1e-05,2.30117]
[1778794317558,63.18,81406.04,1.4,-0.0184,1e-05,2.30372]
[1778794327628,63.19,81410.91,1.4,-0.01834,1e-05,2.29699]
[1778794333300,63.19,81409.81,1.4,-0.01837,1e-05,2.29958]
[1778794338335,63.2,81407.56,1.4,-0.0184,1e-05,2.30363]
[1778794343369,63.2,81407.06,1.4,-0.01842,1e-05,2.30558]
[1778794348404,63.21,81405.9,1.4,-0.01845,1e-05,2.30849]
[1778794353439,63.22,81404.97,1.4,-0.01845,1e-05,2.30812]
[1778794358476,63.23,81404.99,1.4,-0.01846,1e-05,2.30931]
[1778794363881,63.24,81412.52,1.4,-0.01837,1e-05,2.29959]
[1778794369553,63.24,81414.83,1.4,-0.01835,1e-05,2.29732]
[1778794374586,63.24,81418.27,1.4,-0.01829,1e-05,2.29131]
[1778794380628,63.23,81424.18,1.4,-0.0182,1e-05,2.28157]
[1778794386670,63.22,81431.86,1.4,-0.01808,1e-05,2.26937]
[1778794391707,63.22,81437.65,1.4,-0.01799,1e-05,2.26014]
[1778794396741,63.21,81444.85,1.4,-0.01789,1e-05,2.24899]
[1778794401775,63.21,81448.07,1.4,-0.01784,1e-05,2.24365]
[1778794406873,63.2,81448.07,1.4,-0.01783,1e-05,2.24295]
[1778794407858,63.2,81457.28,1.4,-0.0177,1e-05,2.22966]
[1778794410032,63.2,81464.32,1.4,-0.01761,1e-05,2.21943]
[1778794410130,63.2,81464.1,1.4,-0.01761,1e-05,2.21965]
[1778794416920,63.2,81466.7,1.4,-0.01755,1e-05,2.2126]
[1778794421956,63.19,81465.74,1.4,-0.01756,1e-05,2.21363]
[1778794426990,63.19,81459.95,1.4,-0.01763,1e-05,2.22151]
[1778794433032,63.19,81454.93,1.4,-0.0177,1e-05,2.2282]
[1778794439077,63.19,81453.41,1.4,-0.01771,1e-05,2.22988]
[1778794441090,63.18,81441.03,1.4,-0.01788,1e-05,2.24743]
[1778794446459,63.18,81438.93,1.4,-0.01791,1e-05,2.25026]
[1778794454181,63.19,81441.18,1.4,-0.01789,1e-05,2.2484]
[1778794460224,63.19,81441.6,1.4,-0.01788,1e-05,2.24708]
[1778794465259,63.18,81442.5,1.4,-0.01786,1e-05,2.24519]
[1778794470294,63.18,81443.87,1.4,-0.01783,1e-05,2.24263]
[1778794476669,63.18,81445.33,1.4,-0.01779,1e-05,2.23696]
[1778794482380,63.17,81445.69,1.4,-0.01777,1e-05,2.23578]
[1778794487412,63.17,81441.38,1.4,-0.01783,1e-05,2.24138]
[1778794494462,63.16,81440.19,1.4,-0.01784,1e-05,2.24222]
[1778794499498,63.16,81437.01,1.4,-0.01787,1e-05,2.24613]
[1778794504533,63.15,81436.5,1.4,-0.01787,1e-05,2.24618]
[1778794509569,63.15,81436.13,1.4,-0.01787,1e-05,2.24602]
[1778794514604,63.14,81436.09,1.4,-0.01787,1e-05,2.24537]
[1778794519641,63.14,81428.76,1.4,-0.01796,1e-05,2.25518]
[1778794524676,63.13,81418.2,1.4,-0.0181,1e-05,2.26958]
[1778794529712,63.13,81414.63,1.4,-0.01814,1e-05,2.27382]
[1778794534748,63.12,81411.39,1.4,-0.01815,1e-05,2.27466]
[1778794539785,63.12,81412.12,1.4,-0.01813,1e-05,2.27265]
[1778794542805,63.11,81425.39,1.4,-0.01795,1e-05,2.25294]
[1778794547841,63.11,81430.82,1.4,-0.01786,1e-05,2.24439]
[1778794552875,63.1,81431.07,1.4,-0.01785,1e-05,2.24332]
[1778794557911,63.1,81431.91,1.4,-0.01784,1e-05,2.2414]
[1778794562956,63.09,81431.33,1.4,-0.01784,1e-05,2.24137]
[1778794567104,63.09,81431.56,1.4,-0.01783,1e-05,2.24075]
[1778794567991,63.09,81430.5,1.4,-0.01784,1e-05,2.24199]
[1778794569101,63.09,81430.5,1.4,-0.01784,1e-05,2.24199]
[1778794570011,63.09,81430.3,1.4,-0.01785,1e-05,2.24248]
[1778794575041,63.1,81428.75,1.4,-0.01788,1e-05,2.24588]
[1778794580077,63.11,81428.04,1.4,-0.0179,1e-05,2.24852]
[1778794585113,63.12,81428.09,1.4,-0.01792,1e-05,2.25006]
[1778794590150,63.13,81426.92,1.4,-0.01795,1e-05,2.25336]
[1778794595182,63.14,81425.67,1.4,-0.01796,1e-05,2.25385]
[1778794600217,63.15,81424.71,1.4,-0.01799,1e-05,2.25684]
[1778794606259,63.16,81424.12,1.4,-0.01801,1e-05,2.25959]
[1778794611294,63.17,81423.57,1.4,-0.01804,1e-05,2.26195]
[1778794616329,63.18,81423.45,1.4,-0.01804,1e-05,2.2626]
[1778794622371,63.17,81423.47,1.4,-0.01804,1e-05,2.26205]
[1778794627736,63.17,81431.15,1.4,-0.01792,1e-05,2.25013]
[1778794633448,63.16,81433.45,1.4,-0.01788,1e-05,2.24603]
[1778794638483,63.16,81434.62,1.4,-0.01786,1e-05,2.24369]
[1778794643518,63.15,81435.03,1.4,-0.01785,1e-05,2.24245]
[1778794648553,63.15,81435.32,1.4,-0.01784,1e-05,2.24137]
[1778794653588,63.14,81436.39,1.4,-0.0178,1e-05,2.23628]
[1778794658623,63.14,81437.68,1.4,-0.01777,1e-05,2.23379]
[1778794663658,63.14,81447.65,1.4,-0.01763,1e-05,2.21901]
[1778794668693,63.13,81447.33,1.4,-0.01763,1e-05,2.21899]
[1778794673728,63.13,81460.26,1.4,-0.01746,1e-05,2.2002]
[1778794678763,63.13,81467.54,1.4,-0.01736,1e-05,2.18967]
[1778794683798,63.13,81467.53,1.4,-0.01735,1e-05,2.18952]
[1778794692862,63.13,81463.14,1.4,-0.01741,1e-05,2.19546]
[1778794698234,63.12,81459.41,1.4,-0.01746,1e-05,2.20059]
[1778794701341,63.12,81458.92,1.4,-0.01746,1e-05,2.20121]
[1778794701927,63.12,81458.99,1.4,-0.01746,1e-05,2.20109]
[1778794703941,63.12,81475.21,1.4,-0.01725,1e-05,2.17823]
[1778794704806,63.12,81475.21,1.4,-0.01725,1e-05,2.17823]
[1778794704947,63.12,81478.64,1.4,-0.0172,1e-05,2.17344]
[1778794709982,63.13,81484.73,1.4,-0.01712,1e-05,2.16506]
[1778794715020,63.13,81489.12,1.4,-0.01705,1e-05,2.15626]
[1778794721059,63.13,81491.87,1.4,-0.01701,1e-05,2.15262]
[1778794727102,63.13,81494.17,1.4,-0.01698,1e-05,2.1496]
[1778794732136,63.13,81492.0,1.4,-0.01701,1e-05,2.15275]
[1778794737171,63.13,81492.64,1.4,-0.017,1e-05,2.15194]
[1778794742211,63.13,81491.03,1.4,-0.01703,1e-05,2.15424]
[1778794744220,63.13,81476.06,1.4,-0.01723,1e-05,2.17561]
[1778794749255,63.14,81462.9,1.4,-0.01741,1e-05,2.19484]
[1778794754290,63.14,81452.22,1.4,-0.01755,1e-05,2.21013]
[1778794759329,63.14,81449.36,1.4,-0.01759,1e-05,2.21382]
[1778794764366,63.13,81442.85,1.4,-0.01767,1e-05,2.22268]
[1778794766429,63.13,81438.96,1.4,-0.01772,1e-05,2.22803]
[1778794767382,63.14,81434.8,1.4,-0.01778,1e-05,2.23434]
[1778794768822,63.14,81434.8,1.4,-0.01778,1e-05,2.23434]
[1778794768923,63.14,81435.19,1.4,-0.01779,1e-05,2.23447]
[1778794773429,63.14,81446.41,1.4,-0.01762,1e-05,2.21605]
[1778794778462,63.14,81447.32,1.4,-0.0176,1e-05,2.21433]
[1778794783496,63.14,81447.91,1.4,-0.01759,1e-05,2.21299]
[1778794788533,63.13,81449.09,1.4,-0.01757,1e-05,2.2109]
[1778794793567,63.13,81449.27,1.4,-0.01756,1e-05,2.21025]
[1778794799609,63.13,81449.88,1.4,-0.01755,1e-05,2.20892]
[1778794807003,63.13,81451.31,1.4,-0.01752,1e-05,2.20637]
[1778794817075,63.12,81459.7,1.4,-0.01741,1e-05,2.19405]
[1778794822775,63.12,81451.93,1.4,-0.01751,1e-05,2.20479]
[1778794827806,63.12,81448.35,1.4,-0.01756,1e-05,2.20962]
[1778794830825,63.12,81447.24,1.4,-0.01757,1e-05,2.21103]
[1778794833848,63.12,81448.22,1.4,-0.01753,1e-05,2.20658]
[1778794840895,63.11,81448.46,1.4,-0.01753,1e-05,2.20584]
[1778794845931,63.11,81447.67,1.4,-0.01753,1e-05,2.20666]
[1778794850966,63.11,81446.48,1.4,-0.01755,1e-05,2.20802]
[1778794857356,63.11,81447.5,1.4,-0.01753,1e-05,2.20617]
[1778794863053,63.11,81445.09,1.4,-0.01757,1e-05,2.21055]
[1778794868088,63.11,81444.37,1.4,-0.01758,1e-05,2.21117]
[1778794874131,63.11,81444.9,1.4,-0.01757,1e-05,2.21042]
[1778794881181,63.13,81445.87,1.4,-0.01758,1e-05,2.21145]
[1778794886218,63.13,81444.03,1.4,-0.01761,1e-05,2.21498]
[1778794891254,63.14,81434.1,1.4,-0.01773,1e-05,2.22707]
[1778794896287,63.15,81434.68,1.4,-0.01774,1e-05,2.22792]
[1778794903336,63.16,81434.81,1.4,-0.01776,1e-05,2.23002]
[1778794908371,63.17,81435.33,1.4,-0.01777,1e-05,2.23086]
[1778794910213,63.18,81435.49,1.4,-0.01777,1e-05,2.23095]
[1778794910387,63.18,81440.26,1.4,-0.01771,1e-05,2.22445]
[1778794912208,63.18,81447.8,1.4,-0.01761,1e-05,2.21405]
[1778794912400,63.18,81450.02,1.4,-0.01758,1e-05,2.21078]
[1778794917434,63.18,81452.08,1.4,-0.01754,1e-05,2.20734]
[1778794923476,63.17,81451.16,1.4,-0.01755,1e-05,2.20805]
[1778794928517,63.17,81450.86,1.4,-0.01755,1e-05,2.20799]
[1778794933551,63.17,81450.12,1.4,-0.01756,1e-05,2.20856]
[1778794938586,63.16,81449.22,1.4,-0.01756,1e-05,2.20938]
[1778794943621,63.16,81448.96,1.4,-0.01756,1e-05,2.20928]
[1778794948656,63.16,81448.39,1.4,-0.01757,1e-05,2.20963]
[1778794954700,63.15,81442.92,1.4,-0.01761,1e-05,2.2138]
[1778794957318,63.15,81443.27,1.4,-0.01761,1e-05,2.21319]
[1778794957402,63.15,81435.88,1.4,-0.0177,1e-05,2.2236]
[1778794962755,63.15,81433.15,1.4,-0.01774,1e-05,2.22685]
[1778794968136,63.14,81429.71,1.4,-0.01777,1e-05,2.23095]
[1778794973833,63.14,81432.82,1.4,-0.01772,1e-05,2.22567]
[1778794979875,63.13,81433.53,1.4,-0.01771,1e-05,2.2239]
[1778794984910,63.13,81434.26,1.4,-0.01769,1e-05,2.22225]
[1778794989945,63.12,81434.32,1.4,-0.01769,1e-05,2.22157]
[1778794996994,63.12,81435.78,1.4,-0.01766,1e-05,2.21867]
[1778795002029,63.11,81436.4,1.4,-0.01764,1e-05,2.21721]
[1778795007064,63.11,81442.44,1.4,-0.01756,1e-05,2.20809]
[1778795012099,63.11,81445.63,1.4,-0.01749,1e-05,2.2002]
[1778795018486,63.1,81450.07,1.4,-0.01742,1e-05,2.19341]
[1778795025193,63.1,81450.03,1.4,-0.01742,1e-05,2.19289]
[1778795030227,63.1,81450.63,1.4,-0.01741,1e-05,2.19163]
[1778795035263,63.09,81457.25,1.4,-0.01732,1e-05,2.18192]
[1778795040298,63.09,81456.86,1.4,-0.01732,1e-05,2.1822]
[1778795045337,63.09,81457.14,1.4,-0.01731,1e-05,2.18157]
[1778795050373,63.09,81455.7,1.4,-0.01733,1e-05,2.18338]
[1778795055406,63.09,81450.12,1.4,-0.0174,1e-05,2.19103]
[1778795060441,63.09,81431.7,1.4,-0.01765,1e-05,2.21687]
[1778795065477,63.09,81434.85,1.4,-0.01761,1e-05,2.21324]
[1778795073532,63.09,81434.81,1.4,-0.01758,1e-05,2.20967]
[1778795078567,63.08,81428.02,1.4,-0.01767,1e-05,2.21889]
[1778795083603,63.09,81425.16,1.4,-0.01771,1e-05,2.22333]
[1778795088637,63.08,81427.13,1.4,-0.01768,1e-05,2.21993]
[1778795093672,63.08,81434.82,1.4,-0.01757,1e-05,2.20848]
[1778795098707,63.08,81434.87,1.4,-0.01757,1e-05,2.20792]
[1778795103742,63.07,81435.85,1.4,-0.01755,1e-05,2.20606]
[1778795109123,63.07,81439.47,1.4,-0.0175,1e-05,2.2004]
[1778795114818,63.07,81438.13,1.4,-0.01751,1e-05,2.2019]
[1778795119854,63.06,81437.78,1.4,-0.01751,1e-05,2.20192]
[1778795124889,63.06,81437.36,1.4,-0.01751,1e-05,2.20213]
[1778795129928,63.06,81435.83,1.4,-0.01753,1e-05,2.20391]
[1778795134961,63.06,81434.84,1.4,-0.01752,1e-05,2.20202]
[1778795139996,63.05,81434.22,1.4,-0.01752,1e-05,2.20247]
[1778795146038,63.05,81434.16,1.4,-0.01752,1e-05,2.20202]
[1778795152081,63.05,81434.32,1.4,-0.01751,1e-05,2.20125]
[1778795157116,63.04,81434.58,1.4,-0.0175,1e-05,2.20043]
[1778795163158,63.04,81434.97,1.4,-0.01749,1e-05,2.19934]
[1778795169544,63.04,81435.36,1.4,-0.01748,1e-05,2.19825]
[1778795175242,63.03,81430.54,1.4,-0.01754,1e-05,2.20453]
[1778795180277,63.03,81430.56,1.4,-0.01754,1e-05,2.20399]
[1778795185313,63.03,81430.86,1.4,-0.01753,1e-05,2.20305]
[1778795189684,63.02,81416.96,1.4,-0.01771,1e-05,2.2224]
[1778795195387,63.02,81411.6,1.4,-0.01776,1e-05,2.22639]
[1778795200428,63.01,81410.46,1.4,-0.01777,1e-05,2.22742]
[1778795205465,63.01,81402.48,1.4,-0.01787,1e-05,2.23824]
[1778795210502,63.01,81396.83,1.4,-0.01794,1e-05,2.24569]
[1778795216543,63.0,81395.71,1.4,-0.01795,1e-05,2.24647]
[1778795221579,63.0,81393.37,1.4,-0.01797,1e-05,2.24917]
[1778795228631,62.99,81391.64,1.4,-0.01799,1e-05,2.25073]
[1778795233666,62.99,81389.38,1.4,-0.01801,1e-05,2.25333]
[1778795238702,62.98,81388.46,1.4,-0.01802,1e-05,2.25401]
[1778795243736,62.98,81387.91,1.4,-0.01802,1e-05,2.25417]
[1778795248771,62.97,81387.66,1.4,-0.01802,1e-05,2.25392]
[1778795253806,62.97,81387.51,1.4,-0.01799,1e-05,2.25062]
[1778795258842,62.97,81387.45,1.4,-0.01799,1e-05,2.25014]
[1778795264884,62.96,81387.66,1.4,-0.01798,1e-05,2.24917]
[1778795270245,62.96,81387.98,1.4,-0.01797,1e-05,2.24806]
[1778795275961,62.95,81388.44,1.4,-0.01796,1e-05,2.24687]
[1778795283013,62.95,81388.39,1.4,-0.01795,1e-05,2.24612]
[1778795290385,62.94,81388.22,1.4,-0.01795,1e-05,2.24565]
[1778795296104,62.94,81388.62,1.4,-0.01794,1e-05,2.24447]
[1778795301141,62.94,81389.52,1.4,-0.01792,1e-05,2.24269]
[1778795306174,62.93,81388.61,1.4,-0.01793,1e-05,2.24353]
[1778795311209,62.93,81388.72,1.4,-0.0179,1e-05,2.23999]
[1778795316244,62.93,81388.77,1.4,-0.01789,1e-05,2.23946]
[1778795321281,62.92,81388.91,1.4,-0.01789,1e-05,2.23881]
[1778795326315,62.92,81389.15,1.4,-0.01788,1e-05,2.23803]
[1778795331350,62.92,81382.34,1.4,-0.01797,1e-05,2.24739]
[1778795336386,62.91,81383.17,1.4,-0.01795,1e-05,2.24566]
[1778795341422,62.91,81380.99,1.4,-0.01798,1e-05,2.24827]
[1778795346456,62.91,81380.98,1.4,-0.01797,1e-05,2.24771]
[1778795351491,62.9,81381.16,1.4,-0.01797,1e-05,2.24685]
[1778795356526,62.9,81391.08,1.4,-0.01783,1e-05,2.23242]
[1778795361561,62.9,81399.3,1.4,-0.01771,1e-05,2.2202]
[1778795368610,62.9,81399.37,1.4,-0.01771,1e-05,2.21962]
[1778795373645,62.9,81400.29,1.4,-0.01767,1e-05,2.21511]
[1778795378681,62.89,81400.33,1.4,-0.01767,1e-05,2.21481]
[1778795384757,62.89,81403.27,1.4,-0.01762,1e-05,2.21036]
[1778795390798,62.89,81408.04,1.4,-0.01756,1e-05,2.2034]
[1778795395834,62.89,81398.09,1.4,-0.01769,1e-05,2.21744]
[1778795400870,62.89,81395.99,1.4,-0.01772,1e-05,2.22021]
[1778795405913,62.89,81391.03,1.4,-0.01778,1e-05,2.22706]
[1778795410947,62.88,81382.11,1.4,-0.0179,1e-05,2.23956]
[1778795415978,62.88,81381.87,1.4,-0.0179,1e-05,2.23949]
[1778795421016,62.88,81379.04,1.4,-0.01794,1e-05,2.24314]
[1778795423026,62.88,81365.63,1.4,-0.01812,1e-05,2.26237]
[1778795429073,62.88,81364.2,1.4,-0.01814,1e-05,2.26415]
[1778795434110,62.87,81364.01,1.4,-0.01811,1e-05,2.26086]
[1778795439143,62.87,81358.91,1.4,-0.01818,1e-05,2.26763]
[1778795444178,62.86,81360.11,1.4,-0.01815,1e-05,2.26517]
[1778795449213,62.86,81358.26,1.4,-0.01817,1e-05,2.26699]
[1778795454248,62.85,81358.69,1.4,-0.01816,1e-05,2.26562]
[1778795459283,62.85,81367.48,1.4,-0.01803,1e-05,2.25224]
[1778795463630,62.84,81380.12,1.4,-0.01785,1e-05,2.23338]
[1778795469353,62.84,81379.03,1.4,-0.01786,1e-05,2.23444]
[1778795474389,62.84,81377.58,1.4,-0.01788,1e-05,2.23612]
[1778795479424,62.84,81376.78,1.4,-0.01788,1e-05,2.23688]
[1778795484459,62.83,81375.87,1.4,-0.01789,1e-05,2.23781]
[1778795489493,62.83,81378.02,1.4,-0.01786,1e-05,2.23436]
[1778795494528,62.83,81377.22,1.4,-0.01785,1e-05,2.2323]
[1778795499569,62.83,81380.4,1.4,-0.0178,1e-05,2.22743]
[1778795504599,62.83,81377.87,1.4,-0.01783,1e-05,2.23081]
[1778795509634,62.82,81378.17,1.4,-0.01783,1e-05,2.2301]
[1778795514671,62.82,81377.96,1.4,-0.01783,1e-05,2.23012]
[1778795519721,62.82,81376.52,1.4,-0.01784,1e-05,2.23192]
[1778795524750,62.82,81377.53,1.4,-0.01783,1e-05,2.2302]
[1778795529782,62.82,81374.4,1.4,-0.01787,1e-05,2.23443]
[1778795534816,62.81,81373.35,1.4,-0.01788,1e-05,2.23564]
[1778795539851,62.81,81372.5,1.4,-0.01789,1e-05,2.23656]
[1778795544886,62.82,81371.93,1.4,-0.01791,1e-05,2.23894]
[1778795549921,62.84,81375.07,1.4,-0.01789,1e-05,2.23638]
[1778795556969,62.85,81377.51,1.4,-0.01785,1e-05,2.23225]
[1778795562004,62.85,81375.17,1.4,-0.01789,1e-05,2.23624]
[1778795567041,62.86,81372.87,1.4,-0.01793,1e-05,2.24062]
[1778795572075,62.87,81373.07,1.4,-0.01794,1e-05,2.2418]
[1778795577110,62.87,81372.6,1.4,-0.01795,1e-05,2.24305]
[1778795582159,62.89,81371.73,1.4,-0.01798,1e-05,2.246]
[1778795588202,62.9,81371.5,1.4,-0.01801,1e-05,2.2486]
[1778795593237,62.91,81373.03,1.4,-0.018,1e-05,2.24826]
[1778795598272,62.92,81371.88,1.4,-0.01803,1e-05,2.25088]
[1778795603307,62.93,81371.54,1.4,-0.01805,1e-05,2.25325]
[1778795608342,62.94,81372.24,1.4,-0.01806,1e-05,2.25445]
[1778795613376,62.96,81375.85,1.4,-0.01801,1e-05,2.24812]
[1778795618412,62.97,81381.15,1.4,-0.01795,1e-05,2.24228]
[1778795624755,62.98,81383.14,1.4,-0.01794,1e-05,2.24157]
[1778795630496,63.0,81388.45,1.4,-0.01789,1e-05,2.23606]
[1778795636539,63.01,81388.94,1.4,-0.0179,1e-05,2.23747]
[1778795641574,63.02,81392.34,1.4,-0.01787,1e-05,2.23432]
[1778795646610,63.03,81398.67,1.4,-0.0178,1e-05,2.2265]
[1778795651644,63.03,81395.29,1.4,-0.01784,1e-05,2.23132]
[1778795656679,63.03,81391.07,1.4,-0.0179,1e-05,2.23738]
[1778795663729,63.03,81388.76,1.4,-0.01793,1e-05,2.24006]
[1778795669267,63.03,81385.49,1.4,-0.01798,1e-05,2.2458]
[1778795669774,63.04,81387.35,1.4,-0.01796,1e-05,2.24385]
[1778795673270,63.04,81398.19,1.4,-0.01781,1e-05,2.22816]
[1778795673802,63.04,81401.06,1.4,-0.01775,1e-05,2.22095]
[1778795678839,63.03,81409.87,1.4,-0.01763,1e-05,2.20811]
[1778795683873,63.03,81414.54,1.4,-0.01756,1e-05,2.20127]
[1778795688907,63.03,81416.94,1.4,-0.01753,1e-05,2.19767]
[1778795693946,63.03,81419.62,1.4,-0.01749,1e-05,2.19369]
[1778795698982,63.03,81420.78,1.4,-0.01747,1e-05,2.19187]
[1778795702137,63.03,81421.02,1.4,-0.01747,1e-05,2.19146]
[1778795702194,63.03,81405.89,1.4,-0.01767,1e-05,2.21295]
[1778795708153,63.03,81396.1,1.4,-0.0178,1e-05,2.22657]
[1778795708195,63.02,81395.3,1.4,-0.01781,1e-05,2.22761]
[1778795708701,63.02,81395.3,1.4,-0.01781,1e-05,2.22761]
[1778795708765,63.02,81395.3,1.4,-0.01781,1e-05,2.22752]
[1778795714119,63.02,81389.96,1.4,-0.01788,1e-05,2.23469]
[1778795716781,63.02,81388.21,1.4,-0.0179,1e-05,2.23701]
[1778795717140,63.02,81388.17,1.4,-0.0179,1e-05,2.23697]
[1778795722175,63.02,81384.88,1.4,-0.01794,1e-05,2.2412]
[1778795727209,63.01,81379.71,1.4,-0.01801,1e-05,2.24812]
[1778795732245,63.01,81377.65,1.4,-0.01801,1e-05,2.24763]
[1778795737281,63.01,81379.22,1.4,-0.01798,1e-05,2.24485]
[1778795742330,63.0,81382.25,1.4,-0.01794,1e-05,2.23998]
[1778795747364,63.0,81382.11,1.4,-0.01794,1e-05,2.23973]
[1778795752401,63.0,81378.42,1.4,-0.01798,1e-05,2.24461]
[1778795758443,62.99,81376.97,1.4,-0.018,1e-05,2.24613]
[1778795763479,62.99,81376.83,1.4,-0.01799,1e-05,2.24574]
[1778795768524,62.99,81373.9,1.4,-0.01803,1e-05,2.24957]
[1778795771534,62.98,81361.55,1.4,-0.0182,1e-05,2.26702]
[1778795779590,62.98,81360.8,1.4,-0.0182,1e-05,2.26701]
[1778795784626,62.97,81363.31,1.4,-0.01816,1e-05,2.26268]
[1778795791675,62.97,81363.74,1.4,-0.01812,1e-05,2.25818]
[1778795796709,62.96,81367.27,1.4,-0.01806,1e-05,2.25241]
[1778795801745,62.96,81370.92,1.4,-0.01801,1e-05,2.24651]
[1778795806779,62.95,81371.34,1.4,-0.018,1e-05,2.24532]
[1778795811813,62.95,81371.22,1.4,-0.01799,1e-05,2.24493]
[1778795816849,62.95,81371.1,1.4,-0.01799,1e-05,2.24456]
[1778795821884,62.94,81371.19,1.4,-0.01798,1e-05,2.2439]
[1778795826921,62.94,81359.8,1.4,-0.01814,1e-05,2.25989]
[1778795831955,62.93,81358.35,1.4,-0.01815,1e-05,2.26133]
[1778795836990,62.93,81358.56,1.4,-0.01814,1e-05,2.26036]
[1778795840277,62.93,81358.56,1.4,-0.01814,1e-05,2.26036]
[1778795840333,62.93,81354.26,1.4,-0.0182,1e-05,2.26669]
[1778795844134,62.93,81341.18,1.4,-0.01839,1e-05,2.28584]
[1778795844167,62.93,81343.24,1.4,-0.01835,1e-05,2.28264]
[1778795850089,62.92,81347.51,1.4,-0.01828,1e-05,2.27533]
[1778795852099,62.92,81361.41,1.4,-0.01806,1e-05,2.2518]
[1778795858142,62.92,81365.51,1.4,-0.018,1e-05,2.24512]
[1778795863177,62.91,81362.25,1.4,-0.01804,1e-05,2.24924]
[1778795868211,62.91,81355.67,1.4,-0.01813,1e-05,2.25815]
[1778795873249,62.9,81354.69,1.4,-0.01813,1e-05,2.25886]
[1778795879288,62.9,81354.02,1.4,-0.01813,1e-05,2.259]
[1778795884323,62.89,81352.78,1.4,-0.01814,1e-05,2.26011]
[1778795893388,62.89,81351.67,1.4,-0.01815,1e-05,2.2605]
[1778795899446,62.88,81350.62,1.4,-0.01816,1e-05,2.26122]
[1778795904481,62.88,81349.97,1.4,-0.01816,1e-05,2.2615]
[1778795910523,62.87,81349.5,1.4,-0.01816,1e-05,2.26139]
[1778795915559,62.87,81349.63,1.4,-0.01813,1e-05,2.2576]
[1778795920594,62.86,81344.71,1.4,-0.01819,1e-05,2.2641]
[1778795925628,62.86,81342.88,1.4,-0.01821,1e-05,2.26599]
[1778795930663,62.85,81352.41,1.4,-0.01807,1e-05,2.2512]
[1778795935698,62.85,81365.02,1.4,-0.01789,1e-05,2.23236]
[1778795940733,62.84,81359.65,1.4,-0.01796,1e-05,2.2396]
[1778795947007,62.84,81357.38,1.4,-0.01798,1e-05,2.24227]
[1778795952819,62.84,81356.6,1.4,-0.01799,1e-05,2.24281]
[1778795957853,62.83,81358.65,1.4,-0.01795,1e-05,2.23938]
[1778795962888,62.83,81355.01,1.4,-0.018,1e-05,2.24419]
[1778795967922,62.83,81354.04,1.4,-0.01801,1e-05,2.24513]
[1778795972958,62.82,81355.35,1.4,-0.01796,1e-05,2.23985]
[1778795977992,62.82,81356.68,1.4,-0.01794,1e-05,2.23748]
[1778795987287,62.82,81357.33,1.4,-0.01792,1e-05,2.23575]
[1778795993099,62.81,81356.77,1.4,-0.01793,1e-05,2.23603]
[1778795998135,62.81,81358.47,1.4,-0.0179,1e-05,2.23307]
[1778796001280,62.81,81360.16,1.4,-0.01787,1e-05,2.23042]
[1778796001323,62.81,81360.09,1.4,-0.01787,1e-05,2.23042]
[1778796003081,62.81,81365.46,1.4,-0.0178,1e-05,2.22268]
[1778796003184,62.81,81363.46,1.4,-0.01783,1e-05,2.22538]
[1778796007333,62.8,81358.61,1.4,-0.01789,1e-05,2.23199]
[1778796007427,62.8,81358.68,1.4,-0.01789,1e-05,2.23178]
[1778796013262,62.8,81367.92,1.4,-0.01775,1e-05,2.21785]
[1778796016019,62.8,81369.75,1.4,-0.01773,1e-05,2.21506]
[1778796016290,62.8,81369.81,1.4,-0.01773,1e-05,2.21497]
[1778796017500,62.8,81385.54,1.4,-0.01751,1e-05,2.19233]
[1778796017960,62.8,81385.54,1.4,-0.01751,1e-05,2.19233]
[1778796018297,62.8,81385.01,1.4,-0.01752,1e-05,2.19304]
[1778796023332,62.79,81371.53,1.4,-0.0177,1e-05,2.21203]
[1778796027875,62.79,81368.33,1.4,-0.01774,1e-05,2.21633]
[1778796028380,62.79,81368.33,1.4,-0.01774,1e-05,2.21626]
[1778796033409,62.79,81362.83,1.4,-0.01779,1e-05,2.22089]
[1778796038444,62.79,81361.11,1.4,-0.01781,1e-05,2.22295]
[1778796043479,62.78,81360.7,1.4,-0.01781,1e-05,2.22313]
[1778796048513,62.78,81366.38,1.4,-0.01773,1e-05,2.21458]
[1778796053549,62.78,81363.34,1.4,-0.01777,1e-05,2.21866]
[1778796059590,62.78,81362.13,1.4,-0.01778,1e-05,2.22003]
[1778796064630,62.78,81357.54,1.4,-0.01784,1e-05,2.22633]
[1778796069661,62.77,81350.3,1.4,-0.01794,1e-05,2.23638]
[1778796072682,62.77,81332.54,1.4,-0.01818,1e-05,2.26184]
[1778796077715,62.77,81325.05,1.4,-0.01828,1e-05,2.27207]
[1778796082751,62.76,81309.6,1.4,-0.01849,1e-05,2.29416]
[1778796087786,62.77,81306.51,1.4,-0.01855,1e-05,2.30039]
[1778796092821,62.78,81304.25,1.4,-0.01858,1e-05,2.30213]
[1778796097856,62.79,81297.24,1.4,-0.01869,1e-05,2.31386]
[1778796100877,62.79,81310.37,1.4,-0.0185,1e-05,2.29475]
[1778796105908,62.79,81314.43,1.4,-0.01844,1e-05,2.2881]
[1778796105920,62.79,81316.54,1.4,-0.01841,1e-05,2.28484]
[1778796109363,62.78,81328.26,1.4,-0.01824,1e-05,2.26736]
[1778796109428,62.78,81329.56,1.4,-0.01822,1e-05,2.26533]
[1778796114983,62.78,81333.22,1.4,-0.01816,1e-05,2.25923]
[1778796120021,62.78,81334.44,1.4,-0.01814,1e-05,2.25683]
[1778796123432,62.77,81340.65,1.4,-0.01805,1e-05,2.24755]
[1778796123533,62.77,81342.13,1.4,-0.01803,1e-05,2.24519]
[1778796129089,62.77,81343.86,1.4,-0.018,1e-05,2.24221]
[1778796134119,62.77,81336.56,1.4,-0.0181,1e-05,2.25228]
[1778796139154,62.76,81338.7,1.4,-0.01806,1e-05,2.24862]
[1778796144189,62.76,81341.88,1.4,-0.01801,1e-05,2.24345]
[1778796147221,62.76,81356.56,1.4,-0.01781,1e-05,2.22191]
[1778796150241,62.75,81343.6,1.4,-0.01798,1e-05,2.24039]
[1778796155276,62.75,81333.25,1.4,-0.0181,1e-05,2.25196]
[1778796160313,62.75,81328.06,1.4,-0.01817,1e-05,2.25887]
[1778796165347,62.74,81323.82,1.4,-0.01822,1e-05,2.26437]
[1778796170383,62.74,81328.99,1.4,-0.01814,1e-05,2.25617]
[1778796175419,62.74,81333.6,1.4,-0.01807,1e-05,2.24909]
[1778796176428,62.74,81349.11,1.4,-0.01786,1e-05,2.22649]
[1778796181461,62.73,81348.45,1.4,-0.01786,1e-05,2.2271]
[1778796186496,62.73,81356.06,1.4,-0.01775,1e-05,2.21579]
[1778796191533,62.73,81356.16,1.4,-0.01775,1e-05,2.21537]
[1778796196567,62.73,81350.68,1.4,-0.01782,1e-05,2.22288]
[1778796201604,62.72,81350.8,1.4,-0.01782,1e-05,2.22233]
[1778796206642,62.72,81345.55,1.4,-0.01788,1e-05,2.22946]
[1778796211676,62.72,81347.41,1.4,-0.01783,1e-05,2.22343]
[1778796216712,62.72,81353.17,1.4,-0.01775,1e-05,2.21476]
[1778796221748,62.71,81344.91,1.4,-0.01786,1e-05,2.22628]
[1778796227788,62.71,81347.36,1.4,-0.01782,1e-05,2.22219]
[1778796232823,62.71,81350.99,1.4,-0.01777,1e-05,2.21651]
[1778796237858,62.7,81350.85,1.4,-0.01776,1e-05,2.21628]
[1778796242893,62.7,81345.7,1.4,-0.01783,1e-05,2.2233]
[1778796247927,62.7,81343.36,1.4,-0.01786,1e-05,2.22626]
[1778796253180,62.7,81342.07,1.4,-0.01787,1e-05,2.22775]
[1778796259006,62.69,81348.15,1.4,-0.01779,1e-05,2.2186]
[1778796264039,62.69,81353.87,1.4,-0.01771,1e-05,2.21017]
[1778796269077,62.69,81346.93,1.4,-0.0178,1e-05,2.21993]
[1778796274111,62.69,81339.48,1.4,-0.01788,1e-05,2.22741]
[1778796279146,62.69,81338.0,1.4,-0.01789,1e-05,2.22919]
[1778796284182,62.68,81335.28,1.4,-0.01793,1e-05,2.23278]
[1778796289216,62.68,81344.97,1.4,-0.01779,1e-05,2.21841]
[1778796294252,62.68,81351.9,1.4,-0.01769,1e-05,2.20826]
[1778796299293,62.68,81353.55,1.4,-0.01767,1e-05,2.20574]
[1778796305331,62.68,81362.28,1.4,-0.01755,1e-05,2.19313]
[1778796310366,62.68,81362.2,1.4,-0.01755,1e-05,2.1932]
[1778796315404,62.68,81372.92,1.4,-0.0174,1e-05,2.17793]
[1778796320436,62.68,81378.11,1.4,-0.01734,1e-05,2.17071]
[1778796325471,62.68,81379.62,1.4,-0.01732,1e-05,2.16877]
[1778796330506,62.68,81381.95,1.4,-0.01729,1e-05,2.16577]
[1778796335541,62.69,81383.75,1.4,-0.01724,1e-05,2.16067]
[1778796340577,62.69,81388.39,1.4,-0.01719,1e-05,2.15445]
[1778796345612,62.69,81382.92,1.4,-0.01726,1e-05,2.16255]
[1778796350646,62.69,81381.63,1.4,-0.01728,1e-05,2.16469]
[1778796355681,62.69,81374.14,1.4,-0.01739,1e-05,2.1756]
[1778796361728,62.7,81373.64,1.4,-0.0174,1e-05,2.17662]
[1778796363985,62.7,81393.56,1.4,-0.01713,1e-05,2.14857]
[1778796369784,62.7,81398.72,1.4,-0.01707,1e-05,2.14191]
[1778796374819,62.7,81403.16,1.4,-0.01701,1e-05,2.13624]
[1778796379857,62.71,81404.25,1.4,-0.017,1e-05,2.13525]
[1778796384890,62.71,81408.75,1.4,-0.01695,1e-05,2.1295]
[1778796389924,62.72,81416.62,1.4,-0.01685,1e-05,2.11915]
[1778796394960,62.72,81418.66,1.4,-0.01681,1e-05,2.11411]
[1778796401002,62.72,81411.88,1.4,-0.0169,1e-05,2.1242]
[1778796406038,62.73,81412.55,1.4,-0.0169,1e-05,2.12376]
[1778796411072,62.73,81419.35,1.4,-0.01681,1e-05,2.11485]
[1778796416108,62.73,81415.22,1.4,-0.01687,1e-05,2.1211]
[1778796421143,62.74,81409.24,1.4,-0.01696,1e-05,2.12983]
[1778796426178,62.74,81408.01,1.4,-0.01698,1e-05,2.13192]
[1778796430206,62.74,81395.61,1.4,-0.01714,1e-05,2.14952]
[1778796435241,62.74,81384.82,1.4,-0.01729,1e-05,2.16491]
[1778796440276,62.74,81377.45,1.4,-0.01739,1e-05,2.17539]
[1778796445311,62.74,81372.82,1.4,-0.01745,1e-05,2.18193]
[1778796450347,62.74,81372.79,1.4,-0.01745,1e-05,2.18193]
[1778796455385,62.74,81371.6,1.4,-0.01745,1e-05,2.18072]
[1778796460453,62.74,81364.58,1.4,-0.01754,1e-05,2.19066]
[1778796465488,62.74,81368.45,1.4,-0.01749,1e-05,2.18505]
[1778796470523,62.74,81368.25,1.4,-0.01749,1e-05,2.18524]
[1778796475558,62.74,81368.67,1.4,-0.01748,1e-05,2.18457]
[1778796480593,62.74,81369.54,1.4,-0.01747,1e-05,2.18326]
[1778796485630,62.74,81375.26,1.4,-0.01739,1e-05,2.17512]
[1778796490670,62.74,81378.38,1.4,-0.01735,1e-05,2.17073]
[1778796496711,62.74,81370.4,1.4,-0.01746,1e-05,2.18207]
[1778796501746,62.74,81368.63,1.4,-0.01748,1e-05,2.18454]
[1778796506781,62.74,81374.19,1.4,-0.01741,1e-05,2.17662]
[1778796511816,62.74,81375.13,1.4,-0.01737,1e-05,2.17245]
[1778796516852,62.74,81376.27,1.4,-0.01736,1e-05,2.1709]
[1778796521886,62.74,81381.33,1.4,-0.01729,1e-05,2.16389]
[1778796526921,62.74,81387.53,1.4,-0.01721,1e-05,2.15534]
[1778796531957,62.74,81388.19,1.4,-0.0172,1e-05,2.15467]
[1778796536991,62.75,81391.7,1.4,-0.01716,1e-05,2.15007]
[1778796542028,62.75,81393.21,1.4,-0.01714,1e-05,2.1483]
[1778796547063,62.75,81392.0,1.4,-0.01716,1e-05,2.15035]
[1778796552098,62.75,81393.4,1.4,-0.01715,1e-05,2.14873]
[1778796557133,62.76,81395.35,1.4,-0.01712,1e-05,2.14632]
[1778796562168,62.76,81396.99,1.4,-0.0171,1e-05,2.14435]
[1778796567204,62.76,81396.5,1.4,-0.01711,1e-05,2.14535]
[1778796572240,62.76,81402.2,1.4,-0.01702,1e-05,2.1349]
[1778796577273,62.76,81398.52,1.4,-0.01707,1e-05,2.14047]
[1778796582313,62.77,81393.66,1.4,-0.01714,1e-05,2.14763]
[1778796587343,62.77,81400.28,1.4,-0.01706,1e-05,2.13875]
[1778796592378,62.77,81397.27,1.4,-0.0171,1e-05,2.1434]
[1778796597413,62.78,81399.14,1.4,-0.01708,1e-05,2.1412]
[1778796602448,62.78,81402.12,1.4,-0.01704,1e-05,2.13745]
[1778796607484,62.78,81405.62,1.4,-0.017,1e-05,2.133]
[1778796612522,62.78,81402.97,1.4,-0.01704,1e-05,2.13711]
[1778796617556,62.79,81403.73,1.4,-0.01703,1e-05,2.13645]
[1778796622594,62.79,81404.94,1.4,-0.01702,1e-05,2.13516]
[1778796627627,62.79,81409.0,1.4,-0.01697,1e-05,2.12989]
[1778796631575,62.79,81411.82,1.4,-0.01694,1e-05,2.12624]
[1778796631658,62.79,81411.48,1.4,-0.01692,1e-05,2.12397]
[1778796633568,62.8,81418.2,1.4,-0.01683,1e-05,2.11472]
[1778796633669,62.8,81425.16,1.4,-0.01674,1e-05,2.1052]
[1778796638705,62.8,81433.69,1.4,-0.01664,1e-05,2.09408]
[1778796643739,62.81,81434.46,1.4,-0.01663,1e-05,2.09372]
[1778796648775,62.81,81435.62,1.4,-0.01662,1e-05,2.09282]
[1778796653810,62.81,81435.53,1.4,-0.01663,1e-05,2.09363]
[1778796659855,62.82,81436.84,1.4,-0.01662,1e-05,2.09264]
[1778796664890,62.82,81429.07,1.4,-0.01673,1e-05,2.10403]
[1778796669925,62.83,81422.02,1.4,-0.01683,1e-05,2.11431]
[1778796676187,62.83,81422.75,1.4,-0.01682,1e-05,2.11395]
[1778796682009,62.84,81422.5,1.4,-0.01683,1e-05,2.11477]
[1778796687045,62.84,81422.77,1.4,-0.01683,1e-05,2.11496]
[1778796694093,62.84,81422.84,1.4,-0.01682,1e-05,2.11269]
[1778796696327,62.84,81410.27,1.4,-0.01698,1e-05,2.13033]
[1778796702149,62.85,81407.79,1.4,-0.01702,1e-05,2.13414]
[1778796713226,62.85,81409.04,1.4,-0.01701,1e-05,2.13298]
[1778796718261,62.85,81403.99,1.4,-0.01708,1e-05,2.14028]
[1778796723296,62.85,81399.35,1.4,-0.01714,1e-05,2.14697]
[1778796728331,62.86,81404.19,1.4,-0.01708,1e-05,2.14043]
[1778796733366,62.86,81402.95,1.4,-0.0171,1e-05,2.14239]
[1778796738402,62.86,81406.3,1.4,-0.01706,1e-05,2.13794]
[1778796743437,62.86,81404.89,1.4,-0.01708,1e-05,2.14023]
[1778796748472,62.86,81412.5,1.4,-0.01698,1e-05,2.12997]
[1778796753507,62.87,81413.22,1.4,-0.01695,1e-05,2.12655]
[1778796758542,62.87,81414.7,1.4,-0.01694,1e-05,2.12493]
[1778796764194,62.87,81415.8,1.4,-0.01693,1e-05,2.12377]
[1778796764259,62.87,81413.03,1.4,-0.01697,1e-05,2.1278]
[1778796769619,62.88,81413.08,1.4,-0.01697,1e-05,2.12815]
[1778796775665,62.88,81411.82,1.4,-0.01699,1e-05,2.13041]
[1778796780700,62.88,81415.71,1.4,-0.01694,1e-05,2.12542]
[1778796785736,62.88,81416.59,1.4,-0.01694,1e-05,2.12468]
[1778796791778,62.89,81417.51,1.4,-0.01693,1e-05,2.12395]
[1778796797036,62.89,81423.24,1.4,-0.01686,1e-05,2.11647]
[1778796802855,62.9,81423.96,1.4,-0.01685,1e-05,2.11606]
[1778796807890,62.9,81428.74,1.4,-0.01679,1e-05,2.10993]
[1778796812925,62.9,81429.98,1.4,-0.01676,1e-05,2.10591]
[1778796817961,62.91,81429.69,1.4,-0.01677,1e-05,2.10687]
[1778796822995,62.91,81429.99,1.4,-0.01677,1e-05,2.10702]
[1778796828031,62.91,81435.54,1.4,-0.01671,1e-05,2.09997]
[1778796833068,62.92,81437.62,1.4,-0.01668,1e-05,2.09775]
[1778796838103,62.92,81443.15,1.4,-0.01662,1e-05,2.09084]
[1778796843138,62.93,81445.51,1.4,-0.01659,1e-05,2.08833]
[1778796848173,62.93,81443.51,1.4,-0.01663,1e-05,2.09182]
[1778796853211,62.94,81443.86,1.4,-0.01663,1e-05,2.09222]
[1778796858246,62.94,81446.51,1.4,-0.0166,1e-05,2.0893]
[1778796865296,62.95,81446.01,1.4,-0.01662,1e-05,2.09105]
[1778796870330,62.96,81447.91,1.4,-0.0166,1e-05,2.08923]
[1778796875365,62.96,81446.29,1.4,-0.01661,1e-05,2.08942]
[1778796880400,62.97,81446.9,1.4,-0.01661,1e-05,2.08935]
[1778796885437,62.97,81455.38,1.4,-0.01651,1e-05,2.07857]
[1778796890470,62.98,81458.4,1.4,-0.01648,1e-05,2.07534]
[1778796895506,62.99,81464.53,1.4,-0.01641,1e-05,2.06799]
[1778796900541,62.99,81463.71,1.4,-0.01643,1e-05,2.07009]
[1778796905576,63.0,81461.79,1.4,-0.01646,1e-05,2.07365]
[1778796911617,63.01,81458.23,1.4,-0.01652,1e-05,2.07958]
[1778796916653,63.01,81458.17,1.4,-0.01652,1e-05,2.08054]
[1778796921688,63.02,81444.51,1.4,-0.01671,1e-05,2.10003]
[1778796927954,63.02,81428.7,1.4,-0.01692,1e-05,2.12262]
[1778796933773,63.03,81425.81,1.4,-0.01694,1e-05,2.12436]
[1778796938807,63.03,81428.14,1.4,-0.01692,1e-05,2.12158]
[1778796944853,63.03,81426.32,1.4,-0.01695,1e-05,2.12461]
[1778796950895,63.04,81426.29,1.4,-0.01695,1e-05,2.12513]
[1778796956937,63.04,81426.85,1.4,-0.01695,1e-05,2.12482]
[1778796961974,63.04,81428.96,1.4,-0.01692,1e-05,2.12227]
[1778796967010,63.04,81430.9,1.4,-0.0169,1e-05,2.11998]
[1778796973052,63.05,81431.37,1.4,-0.0169,1e-05,2.11983]
[1778796977084,63.05,81413.4,1.4,-0.01714,1e-05,2.14516]
[1778796983125,63.05,81407.85,1.4,-0.01722,1e-05,2.15311]
[1778796988378,63.05,81404.16,1.4,-0.01727,1e-05,2.15843]
[1778796995210,63.05,81402.78,1.4,-0.01727,1e-05,2.15762]
[1778796998448,63.05,81387.08,1.4,-0.01748,1e-05,2.17982]
[1778797004272,63.05,81389.53,1.4,-0.01744,1e-05,2.17627]
[1778797010314,63.05,81389.54,1.4,-0.01744,1e-05,2.17622]
[1778797015357,63.05,81394.08,1.4,-0.01738,1e-05,2.16982]
[1778797020394,63.05,81395.59,1.4,-0.01736,1e-05,2.16776]
[1778797025429,63.05,81389.63,1.4,-0.01744,1e-05,2.17623]
[1778797030464,63.05,81390.96,1.4,-0.01743,1e-05,2.17437]
[1778797035500,63.05,81396.19,1.4,-0.01736,1e-05,2.16701]
[1778797040534,63.05,81400.22,1.4,-0.0173,1e-05,2.16146]
[1778797046578,63.05,81399.25,1.4,-0.01732,1e-05,2.16295]
[1778797051611,63.06,81395.68,1.4,-0.01734,1e-05,2.16517]
[1778797056646,63.06,81396.3,1.4,-0.01734,1e-05,2.16436]
[1778797061681,63.06,81397.73,1.4,-0.01732,1e-05,2.16243]
[1778797066716,63.06,81396.86,1.4,-0.01733,1e-05,2.16375]
[1778797071751,63.06,81395.35,1.4,-0.01735,1e-05,2.16596]
[1778797076786,63.06,81385.22,1.4,-0.01749,1e-05,2.18026]
[1778797081821,63.06,81383.93,1.4,-0.01751,1e-05,2.18205]
[1778797086858,63.06,81383.76,1.4,-0.01751,1e-05,2.18224]
[1778797090886,63.06,81367.75,1.4,-0.01772,1e-05,2.2049]
[1778797095921,63.05,81367.85,1.4,-0.01772,1e-05,2.2045]
[1778797100955,63.05,81374.62,1.4,-0.01763,1e-05,2.19474]
[1778797105991,63.05,81375.81,1.4,-0.01761,1e-05,2.19296]
[1778797111026,63.05,81380.1,1.4,-0.01753,1e-05,2.18391]
[1778797116063,63.05,81380.7,1.4,-0.01752,1e-05,2.18306]
[1778797121096,63.05,81378.77,1.4,-0.01755,1e-05,2.18581]
[1778797126132,63.05,81378.63,1.4,-0.01755,1e-05,2.18599]
[1778797131166,63.05,81379.44,1.4,-0.01754,1e-05,2.18485]
[1778797136202,63.05,81378.9,1.4,-0.01755,1e-05,2.18562]
[1778797142250,63.05,81379.91,1.4,-0.01753,1e-05,2.18419]
[1778797147278,63.05,81380.78,1.4,-0.01752,1e-05,2.18296]
[1778797152314,63.05,81381.33,1.4,-0.01751,1e-05,2.18217]
[1778797158355,63.05,81382.22,1.4,-0.0175,1e-05,2.18088]
[1778797163391,63.05,81388.36,1.4,-0.01742,1e-05,2.17218]
[1778797168425,63.05,81386.71,1.4,-0.01744,1e-05,2.17453]
[1778797173459,63.05,81388.41,1.4,-0.01739,1e-05,2.16924]
[1778797178495,63.05,81390.56,1.4,-0.01737,1e-05,2.16624]
[1778797183530,63.05,81390.65,1.4,-0.01736,1e-05,2.16616]
[1778797187559,63.05,81374.41,1.4,-0.01758,1e-05,2.18916]
[1778797192596,63.05,81373.49,1.4,-0.0176,1e-05,2.19029]
[1778797197631,63.05,81371.04,1.4,-0.01763,1e-05,2.19364]
[1778797202702,63.05,81368.51,1.4,-0.01766,1e-05,2.19712]
[1778797205723,63.05,81367.7,1.4,-0.01767,1e-05,2.19815]
[1778797207737,63.05,81367.02,1.4,-0.01768,1e-05,2.19906]
[1778797212772,63.05,81367.45,1.4,-0.01767,1e-05,2.1983]
[1778797218813,63.05,81367.01,1.4,-0.01768,1e-05,2.19877]
[1778797224858,63.05,81366.7,1.4,-0.01768,1e-05,2.19907]
[1778797229891,63.04,81365.56,1.4,-0.01769,1e-05,2.2006]
[1778797234926,63.04,81364.69,1.4,-0.01768,1e-05,2.19883]
[1778797240252,63.04,81364.22,1.4,-0.01769,1e-05,2.19941]
[1778797246004,63.04,81380.53,1.4,-0.01747,1e-05,2.17619]
[1778797253063,63.04,81379.43,1.4,-0.01748,1e-05,2.17789]
[1778797259100,63.05,81381.76,1.4,-0.01745,1e-05,2.17471]
[1778797264135,63.05,81383.59,1.4,-0.01743,1e-05,2.17221]
[1778797269170,63.05,81386.8,1.4,-0.01739,1e-05,2.16777]
[1778797274205,63.05,81385.57,1.4,-0.0174,1e-05,2.1696]
[1778797279240,63.05,81390.07,1.4,-0.01734,1e-05,2.16333]
[1778797284275,63.05,81389.84,1.4,-0.01735,1e-05,2.16379]
[1778797290604,63.05,81389.99,1.4,-0.01735,1e-05,2.16375]
[1778797296361,63.05,81392.6,1.4,-0.01729,1e-05,2.15734]
[1778797301396,63.05,81387.32,1.4,-0.01736,1e-05,2.16488]
[1778797306432,63.05,81392.73,1.4,-0.01729,1e-05,2.15738]
[1778797311466,63.05,81395.19,1.4,-0.01726,1e-05,2.1541]
[1778797316501,63.05,81398.21,1.4,-0.01722,1e-05,2.15008]
[1778797321535,63.06,81398.54,1.4,-0.01722,1e-05,2.14985]
[1778797326572,63.06,81400.38,1.4,-0.0172,1e-05,2.14752]
[1778797331608,63.06,81401.89,1.4,-0.01718,1e-05,2.14566]
[1778797336643,63.06,81403.27,1.4,-0.01716,1e-05,2.14401]
[1778797342685,63.06,81403.12,1.4,-0.01717,1e-05,2.14454]
[1778797347721,63.07,81403.65,1.4,-0.01716,1e-05,2.14406]
[1778797353762,63.07,81404.16,1.4,-0.01714,1e-05,2.14083]
[1778797358797,63.07,81404.71,1.4,-0.01713,1e-05,2.14032]
[1778797363832,63.07,81397.53,1.4,-0.01723,1e-05,2.15051]
[1778797368867,63.07,81396.21,1.4,-0.01725,1e-05,2.15247]
[1778797373905,63.07,81397.63,1.4,-0.01723,1e-05,2.15058]
[1778797379948,63.07,81397.36,1.4,-0.01724,1e-05,2.15108]
[1778797384986,63.07,81396.64,1.4,-0.01725,1e-05,2.15218]
[1778797391051,63.07,81397.15,1.4,-0.01724,1e-05,2.15158]
[1778797396087,63.07,81396.88,1.4,-0.01725,1e-05,2.15205]
[1778797401391,63.08,81397.17,1.4,-0.01724,1e-05,2.15173]
[1778797411461,63.08,81397.31,1.4,-0.01722,1e-05,2.14885]
[1778797419248,63.08,81397.09,1.4,-0.01723,1e-05,2.14934]
[1778797428311,63.08,81397.33,1.4,-0.01722,1e-05,2.1492]
[1778797433346,63.08,81396.4,1.4,-0.01724,1e-05,2.1506]
[1778797440395,63.04,81397.04,1.4,-0.01718,1e-05,2.14425]
[1778797445430,63.02,81404.63,1.4,-0.01704,1e-05,2.12981]
[1778797450465,62.99,81414.27,1.4,-0.01688,1e-05,2.11278]
[1778797455500,62.97,81413.74,1.4,-0.01685,1e-05,2.11]
[1778797460536,62.95,81408.91,1.4,-0.01688,1e-05,2.1132]
[1778797465573,62.92,81407.74,1.4,-0.01687,1e-05,2.1113]
[1778797470605,62.9,81413.9,1.4,-0.01675,1e-05,2.09935]
[1778797477657,62.87,81414.61,1.4,-0.01668,1e-05,2.09091]
[1778797482691,62.85,81415.11,1.4,-0.01664,1e-05,2.08698]
[1778797487727,62.82,81414.6,1.4,-0.01662,1e-05,2.08447]
[1778797493769,62.8,81413.14,1.4,-0.0166,1e-05,2.08265]
[1778797498806,62.78,81406.72,1.4,-0.01666,1e-05,2.08828]
[1778797507881,62.73,81405.35,1.4,-0.01661,1e-05,2.08377]
[1778797512908,62.71,81406.6,1.4,-0.01657,1e-05,2.07893]
[1778797519956,62.68,81406.91,1.4,-0.01653,1e-05,2.07422]
[1778797526000,62.66,81407.88,1.4,-0.01648,1e-05,2.0693]
[1778797533074,62.63,81408.13,1.4,-0.01642,1e-05,2.06204]
[1778797538105,62.61,81409.46,1.4,-0.01637,1e-05,2.05735]
[1778797543141,62.59,81409.24,1.4,-0.01635,1e-05,2.05484]
[1778797548175,62.57,81408.95,1.4,-0.01633,1e-05,2.05247]
[1778797553211,62.55,81409.46,1.4,-0.0163,1e-05,2.04903]
[1778797558246,62.54,81413.13,1.4,-0.01622,1e-05,2.0414]
[1778797563282,62.52,81412.88,1.4,-0.0162,1e-05,2.03914]
[1778797568315,62.5,81411.96,1.4,-0.01619,1e-05,2.03782]
[1778797574357,62.48,81411.6,1.4,-0.01617,1e-05,2.03525]
[1778797579392,62.46,81407.43,1.4,-0.0162,1e-05,2.03834]
[1778797584428,62.45,81406.47,1.4,-0.01619,1e-05,2.03706]
[1778797589463,62.43,81406.51,1.4,-0.01616,1e-05,2.0344]
[1778797596513,62.4,81406.46,1.4,-0.01611,1e-05,2.02807]
[1778797602805,62.38,81407.96,1.4,-0.01606,1e-05,2.02296]
[1778797608596,62.36,81408.18,1.4,-0.01603,1e-05,2.01963]
[1778797613631,62.34,81408.85,1.4,-0.016,1e-05,2.01626]
[1778797618666,62.33,81409.08,1.4,-0.01597,1e-05,2.01353]
[1778797623700,62.31,81408.89,1.4,-0.01595,1e-05,2.01141]
[1778797628736,62.3,81408.68,1.4,-0.01593,1e-05,2.00934]
[1778797633770,62.27,81410.52,1.4,-0.01588,1e-05,2.00372]
[1778797638807,62.26,81411.64,1.4,-0.01584,1e-05,1.99956]
[1778797643842,62.24,81410.42,1.4,-0.01584,1e-05,1.99899]
[1778797648876,62.23,81408.92,1.4,-0.01584,1e-05,1.9988]
[1778797653911,62.21,81408.61,1.4,-0.0158,1e-05,1.99427]
[1778797658947,62.2,81408.19,1.4,-0.01578,1e-05,1.99268]
[1778797663983,62.18,81407.62,1.4,-0.01577,1e-05,1.99133]
[1778797671032,62.16,81409.52,1.4,-0.01572,1e-05,1.98588]
[1778797676071,62.14,81406.31,1.4,-0.01574,1e-05,1.98773]
[1778797681105,62.13,81404.5,1.4,-0.01574,1e-05,1.98809]
[1778797686143,62.12,81399.48,1.4,-0.01579,1e-05,1.9927]
[1778797691175,62.1,81391.74,1.4,-0.01586,1e-05,2.00087]
[1778797696212,62.08,81393.83,1.4,-0.01582,1e-05,1.99578]
[1778797701245,62.07,81395.77,1.4,-0.01577,1e-05,1.99091]
[1778797706280,62.05,81396.14,1.4,-0.01574,1e-05,1.98815]
[1778797711315,62.04,81396.04,1.4,-0.0157,1e-05,1.9833]
[1778797720378,62.01,81394.12,1.4,-0.01569,1e-05,1.9819]
[1778797727427,61.99,81389.92,1.4,-0.01572,1e-05,1.98447]
[1778797732462,61.97,81387.62,1.4,-0.01573,1e-05,1.98539]
[1778797739511,61.95,81386.25,1.4,-0.01571,1e-05,1.98421]
[1778797745553,61.94,81397.09,1.4,-0.01556,1e-05,1.96723]
[1778797750588,61.91,81395.85,1.4,-0.01554,1e-05,1.9655]
[1778797755624,61.89,81397.93,1.4,-0.01548,1e-05,1.95935]
[1778797760663,61.86,81406.47,1.4,-0.01534,1e-05,1.94367]
[1778797765695,61.83,81407.17,1.4,-0.01529,1e-05,1.93843]
[1778797770731,61.8,81406.44,1.4,-0.01526,1e-05,1.93562]
[1778797775765,61.77,81405.79,1.4,-0.01521,1e-05,1.92949]
[1778797780801,61.74,81406.15,1.4,-0.01517,1e-05,1.92477]
[1778797785836,61.72,81406.14,1.4,-0.01513,1e-05,1.92059]
[1778797790871,61.69,81411.73,1.4,-0.01502,1e-05,1.90916]
[1778797795906,61.66,81407.02,1.4,-0.01504,1e-05,1.9113]
[1778797800941,61.63,81407.95,1.4,-0.015,1e-05,1.90659]
[1778797805977,61.61,81407.79,1.4,-0.01497,1e-05,1.90284]
[1778797811012,61.58,81408.84,1.4,-0.01492,1e-05,1.89755]
[1778797816048,61.55,81408.04,1.4,-0.01489,1e-05,1.89474]
[1778797821084,61.53,81408.04,1.4,-0.01486,1e-05,1.89092]
[1778797826122,61.5,81405.76,1.4,-0.01485,1e-05,1.89011]
[1778797831157,61.48,81400.27,1.4,-0.01487,1e-05,1.89187]
[1778797837200,61.45,81401.55,1.4,-0.01482,1e-05,1.88566]
[1778797843241,61.42,81402.26,1.4,-0.01477,1e-05,1.88027]
[1778797849285,61.39,81403.56,1.4,-0.01471,1e-05,1.87417]
[1778797854574,61.35,81403.95,1.4,-0.01467,1e-05,1.86931]
[1778797860361,61.34,81411.12,1.4,-0.01456,1e-05,1.85741]
[1778797866403,61.32,81418.49,1.4,-0.01445,1e-05,1.84601]
[1778797871437,61.32,81422.03,1.4,-0.0144,1e-05,1.84087]
[1778797877480,61.31,81421.25,1.4,-0.01441,1e-05,1.84117]
[1778797882515,61.31,81430.69,1.4,-0.01429,1e-05,1.82858]
[1778797887550,61.31,81431.59,1.4,-0.01427,1e-05,1.82695]
[1778797893592,61.3,81432.8,1.4,-0.01424,1e-05,1.82222]
[1778797898627,61.3,81435.51,1.4,-0.0142,1e-05,1.81828]
[1778797903662,61.3,81437.07,1.4,-0.01418,1e-05,1.81582]
[1778797908697,61.29,81436.51,1.4,-0.01418,1e-05,1.81604]
[1778797913732,61.29,81441.59,1.4,-0.01411,1e-05,1.80913]
[1778797918769,61.28,81444.02,1.4,-0.01408,1e-05,1.80561]
[1778797923818,61.28,81444.7,1.4,-0.01407,1e-05,1.80434]
[1778797928841,61.28,81456.38,1.4,-0.01393,1e-05,1.78934]
[1778797933876,61.28,81462.75,1.4,-0.01386,1e-05,1.78115]
[1778797938912,61.28,81463.69,1.4,-0.01385,1e-05,1.77979]
[1778797943947,61.28,81462.69,1.4,-0.01386,1e-05,1.78087]
[1778797948982,61.27,81464.23,1.4,-0.01384,1e-05,1.77877]
[1778797954019,61.27,81465.27,1.4,-0.0138,1e-05,1.77477]
[1778797959053,61.27,81474.46,1.4,-0.0137,1e-05,1.76327]
[1778797964087,61.27,81480.45,1.4,-0.01363,1e-05,1.7559]
[1778797969122,61.27,81481.86,1.4,-0.01362,1e-05,1.75421]
[1778797974157,61.27,81479.6,1.4,-0.01364,1e-05,1.75705]
[1778797979193,61.27,81480.5,1.4,-0.01363,1e-05,1.75593]
[1778797984228,61.27,81481.03,1.4,-0.01362,1e-05,1.75525]
[1778797989268,61.27,81482.15,1.4,-0.01361,1e-05,1.75382]
[1778797994301,61.27,81483.46,1.4,-0.0136,1e-05,1.75215]
[1778797999339,61.27,81491.75,1.4,-0.0135,1e-05,1.74192]
[1778798004373,61.27,81503.54,1.4,-0.01337,1e-05,1.72759]
[1778798009408,61.27,81500.37,1.4,-0.01341,1e-05,1.73163]
[1778798015706,61.28,81495.59,1.4,-0.01345,1e-05,1.7352]
[1778798021492,61.28,81497.92,1.4,-0.01342,1e-05,1.73257]
[1778798026528,61.28,81495.03,1.4,-0.01346,1e-05,1.73624]
[1778798031562,61.28,81495.58,1.4,-0.01345,1e-05,1.73575]
[1778798036597,61.28,81494.68,1.4,-0.01346,1e-05,1.737]
[1778798041634,61.28,81494.3,1.4,-0.01347,1e-05,1.73763]
[1778798046670,61.28,81480.63,1.4,-0.01362,1e-05,1.75447]
[1778798051706,61.28,81478.3,1.4,-0.01365,1e-05,1.75731]
[1778798056738,61.28,81474.82,1.4,-0.01369,1e-05,1.76156]
[1778798061774,61.28,81471.66,1.4,-0.01372,1e-05,1.76539]
[1778798066811,61.28,81471.26,1.4,-0.01373,1e-05,1.7658]
[1778798071845,61.28,81470.94,1.4,-0.01371,1e-05,1.7636]
[1778798077886,61.28,81469.97,1.4,-0.01372,1e-05,1.76474]
[1778798082924,61.28,81461.38,1.4,-0.01382,1e-05,1.77529]
[1778798090979,61.28,81460.88,1.4,-0.01382,1e-05,1.77569]
[1778798096284,61.28,81462.52,1.4,-0.0138,1e-05,1.7735]
[1778798102057,61.27,81462.07,1.4,-0.0138,1e-05,1.77388]
[1778798108109,61.27,81459.05,1.4,-0.01384,1e-05,1.77743]
[1778798113139,61.27,81459.56,1.4,-0.01383,1e-05,1.7766]
[1778798118174,61.27,81459.65,1.4,-0.01383,1e-05,1.7763]
[1778798123209,61.27,81464.55,1.4,-0.01377,1e-05,1.77004]
[1778798128245,61.27,81464.56,1.4,-0.01377,1e-05,1.76993]
[1778798133278,61.27,81463.48,1.4,-0.01376,1e-05,1.76863]
[1778798138314,61.27,81463.69,1.4,-0.01376,1e-05,1.7683]
[1778798143349,61.27,81463.31,1.4,-0.01376,1e-05,1.76871]
[1778798148385,61.27,81461.6,1.4,-0.01378,1e-05,1.77074]
[1778798153421,61.27,81461.67,1.4,-0.01378,1e-05,1.77054]
[1778798158456,61.26,81462.05,1.4,-0.01377,1e-05,1.76996]
[1778798163491,61.26,81463.03,1.4,-0.01376,1e-05,1.76866]
[1778798169536,61.26,81462.23,1.4,-0.01377,1e-05,1.76956]
[1778798172555,61.26,81462.16,1.4,-0.01377,1e-05,1.76961]
[1778798174568,61.26,81462.78,1.4,-0.01376,1e-05,1.76881]
[1778798179604,61.26,81462.28,1.4,-0.01377,1e-05,1.76937]
[1778798184639,61.26,81465.14,1.4,-0.01373,1e-05,1.76576]
[1778798189674,61.26,81462.63,1.4,-0.01376,1e-05,1.76879]
[1778798194709,61.26,81461.75,1.4,-0.01375,1e-05,1.76727]
[1778798199744,61.26,81454.38,1.4,-0.01384,1e-05,1.77632]
[1778798204779,61.26,81455.64,1.4,-0.01382,1e-05,1.77461]
[1778798209813,61.26,81456.0,1.4,-0.01381,1e-05,1.77403]
[1778798214849,61.26,81456.21,1.4,-0.01381,1e-05,1.77365]
[1778798219884,61.26,81464.58,1.4,-0.01372,1e-05,1.76318]
[1778798224919,61.26,81465.15,1.4,-0.01371,1e-05,1.76246]
[1778798232978,61.26,81463.53,1.4,-0.01373,1e-05,1.76443]
[1778798238015,61.26,81461.65,1.4,-0.01375,1e-05,1.76673]
[1778798243048,61.26,81461.07,1.4,-0.01375,1e-05,1.7674]
[1778798248087,61.25,81453.07,1.4,-0.01384,1e-05,1.77724]
[1778798253122,61.25,81447.31,1.4,-0.01389,1e-05,1.78167]
[1778798255138,61.25,81469.34,1.4,-0.01364,1e-05,1.75426]
[1778798260171,61.25,81470.16,1.4,-0.01363,1e-05,1.75329]
[1778798265205,61.25,81470.25,1.4,-0.01363,1e-05,1.75323]
[1778798270241,61.25,81472.59,1.4,-0.0136,1e-05,1.7504]
[1778798275275,61.25,81471.46,1.4,-0.01362,1e-05,1.75181]
[1778798280312,61.25,81473.55,1.4,-0.01359,1e-05,1.74923]
[1778798285347,61.25,81472.67,1.4,-0.0136,1e-05,1.75032]
[1778798290385,61.25,81469.01,1.4,-0.01364,1e-05,1.75479]
[1778798295419,61.25,81467.48,1.4,-0.01366,1e-05,1.75659]
[1778798300453,61.25,81468.53,1.4,-0.01365,1e-05,1.75519]
[1778798307788,61.25,81466.61,1.4,-0.01367,1e-05,1.75743]
[1778798313549,61.25,81465.44,1.4,-0.01366,1e-05,1.75625]
[1778798322654,61.25,81464.12,1.4,-0.01367,1e-05,1.75775]
[1778798327928,61.25,81466.21,1.4,-0.01365,1e-05,1.75508]
[1778798333730,61.25,81466.21,1.4,-0.01365,1e-05,1.755]
[1778798338767,61.25,81468.72,1.4,-0.01362,1e-05,1.75182]
[1778798343802,61.25,81467.06,1.4,-0.01364,1e-05,1.75382]
[1778798348836,61.25,81465.87,1.4,-0.01365,1e-05,1.75524]
[1778798353871,61.25,81464.18,1.4,-0.01367,1e-05,1.75729]
[1778798358907,61.25,81459.05,1.4,-0.01373,1e-05,1.76357]
[1778798363941,61.25,81457.66,1.4,-0.01374,1e-05,1.76519]
[1778798368976,61.25,81458.28,1.4,-0.01373,1e-05,1.7643]
[1778798371996,61.24,81471.71,1.4,-0.01356,1e-05,1.74512]
[1778798377034,61.25,81484.47,1.4,-0.01342,1e-05,1.72964]
[1778798382069,61.25,81485.62,1.4,-0.01341,1e-05,1.72842]
[1778798387107,61.25,81481.09,1.4,-0.01346,1e-05,1.73414]
[1778798392139,61.25,81481.74,1.4,-0.01346,1e-05,1.73349]
[1778798397176,61.25,81482.34,1.4,-0.01345,1e-05,1.7329]
[1778798402212,61.25,81480.98,1.4,-0.01347,1e-05,1.73471]
[1778798407250,61.25,81477.92,1.4,-0.0135,1e-05,1.73853]
[1778798412282,61.25,81486.8,1.4,-0.0134,1e-05,1.72781]
[1778798417317,61.25,81487.26,1.4,-0.0134,1e-05,1.72742]
[1778798422353,61.26,81488.17,1.4,-0.01339,1e-05,1.7265]
[1778798427387,61.26,81491.15,1.4,-0.01336,1e-05,1.72308]
[1778798432423,61.26,81491.03,1.4,-0.01335,1e-05,1.72094]
[1778798437457,61.26,81491.96,1.4,-0.01334,1e-05,1.72006]
[1778798442492,61.26,81489.63,1.4,-0.01337,1e-05,1.72319]
[1778798448535,61.27,81489.47,1.4,-0.01337,1e-05,1.72367]
[1778798453570,61.27,81488.85,1.4,-0.01338,1e-05,1.72464]
[1778798458605,61.27,81489.57,1.4,-0.01337,1e-05,1.72397]
[1778798464648,61.27,81489.61,1.4,-0.01338,1e-05,1.72416]
[1778798469684,61.27,81494.44,1.4,-0.01332,1e-05,1.71846]
[1778798474719,61.27,81496.58,1.4,-0.0133,1e-05,1.71613]
[1778798479752,61.28,81494.68,1.4,-0.01333,1e-05,1.71871]
[1778798484787,61.28,81501.34,1.4,-0.01325,1e-05,1.71093]
[1778798489822,61.28,81505.54,1.4,-0.01321,1e-05,1.70622]
[1778798494856,61.28,81504.48,1.4,-0.01321,1e-05,1.70543]
[1778798499902,61.29,81503.25,1.4,-0.01323,1e-05,1.70736]
[1778798504944,61.29,81503.39,1.4,-0.01323,1e-05,1.70763]
[1778798513000,61.3,81502.14,1.4,-0.01325,1e-05,1.70992]
[1778798518035,61.3,81500.83,1.4,-0.01327,1e-05,1.71193]
[1778798523070,61.3,81499.33,1.4,-0.01329,1e-05,1.71417]
[1778798528104,61.31,81498.29,1.4,-0.0133,1e-05,1.71584]
[1778798533140,61.31,81500.31,1.4,-0.01328,1e-05,1.7138]
[1778798539182,61.31,81500.7,1.4,-0.01328,1e-05,1.7138]
[1778798544218,61.31,81497.53,1.4,-0.01332,1e-05,1.71801]
[1778798549252,61.32,81495.53,1.4,-0.01335,1e-05,1.7208]
[1778798554287,61.32,81495.1,1.4,-0.01334,1e-05,1.71917]
[1778798560330,61.32,81488.88,1.4,-0.01341,1e-05,1.72711]
[1778798565369,61.32,81488.23,1.4,-0.01342,1e-05,1.72819]
[1778798570405,61.33,81494.96,1.4,-0.01335,1e-05,1.72032]
[1778798575435,61.33,81499.11,1.4,-0.0133,1e-05,1.71568]
[1778798580469,61.33,81497.57,1.4,-0.01333,1e-05,1.71796]
[1778798585506,61.34,81494.55,1.4,-0.01336,1e-05,1.72203]
[1778798590541,61.34,81494.6,1.4,-0.01337,1e-05,1.72236]
[1778798595575,61.34,81489.1,1.4,-0.01343,1e-05,1.72945]
[1778798600611,61.34,81485.87,1.4,-0.01347,1e-05,1.73372]
[1778798605645,61.35,81485.39,1.4,-0.01348,1e-05,1.73458]
[1778798611687,61.35,81485.98,1.4,-0.01345,1e-05,1.73163]
[1778798616722,61.35,81479.96,1.4,-0.01352,1e-05,1.73921]
[1778798621758,61.35,81480.53,1.4,-0.01352,1e-05,1.73867]
[1778798626794,61.35,81482.62,1.4,-0.0135,1e-05,1.73625]
[1778798631829,61.35,81483.14,1.4,-0.01349,1e-05,1.73576]
[1778798636864,61.35,81485.17,1.4,-0.01347,1e-05,1.73341]
[1778798641901,61.36,81485.88,1.4,-0.01346,1e-05,1.73267]
[1778798648956,61.36,81486.07,1.4,-0.01346,1e-05,1.73261]
[1778798653984,61.36,81487.2,1.4,-0.01345,1e-05,1.73136]
[1778798659022,61.36,81485.22,1.4,-0.01347,1e-05,1.73388]
[1778798666070,61.36,81478.99,1.4,-0.01355,1e-05,1.74155]
[1778798673121,61.36,81479.88,1.4,-0.01352,1e-05,1.73795]
[1778798678156,61.36,81479.79,1.4,-0.01352,1e-05,1.73811]
[1778798685205,61.36,81480.9,1.4,-0.01351,1e-05,1.73682]
[1778798690460,61.36,81489.25,1.4,-0.01341,1e-05,1.72672]
[1778798696281,61.36,81491.29,1.4,-0.01339,1e-05,1.72443]
[1778798701316,61.35,81492.27,1.4,-0.01336,1e-05,1.72136]
[1778798706353,61.33,81490.86,1.4,-0.01336,1e-05,1.72122]
[1778798711388,61.32,81487.71,1.4,-0.01338,1e-05,1.72268]
[1778798716423,61.3,81488.11,1.4,-0.01335,1e-05,1.71983]
[1778798721458,61.28,81488.21,1.4,-0.01333,1e-05,1.71738]
[1778798726494,61.26,81487.84,1.4,-0.01331,1e-05,1.7155]
[1778798732534,61.24,81489.09,1.4,-0.01326,1e-05,1.70872]
[1778798737571,61.23,81489.31,1.4,-0.01323,1e-05,1.7062]
[1778798742605,61.21,81489.28,1.4,-0.01321,1e-05,1.70401]
[1778798747640,61.19,81489.15,1.4,-0.0132,1e-05,1.70196]
[1778798753682,61.18,81489.18,1.4,-0.01317,1e-05,1.69929]
[1778798758717,61.16,81492.28,1.4,-0.01312,1e-05,1.69342]
[1778798763752,61.14,81491.94,1.4,-0.0131,1e-05,1.69171]
[1778798768787,61.13,81491.7,1.4,-0.01309,1e-05,1.68991]
[1778798774829,61.11,81492.34,1.4,-0.01306,1e-05,1.68666]
[1778798779864,61.09,81491.76,1.4,-0.01305,1e-05,1.68533]
[1778798784901,61.08,81505.57,1.4,-0.01288,1e-05,1.66682]
[1778798791161,61.07,81514.68,1.4,-0.01275,1e-05,1.65178]
[1778798796989,61.07,81516.22,1.4,-0.01273,1e-05,1.65004]
[1778798802022,61.07,81520.69,1.4,-0.01269,1e-05,1.64573]
[1778798807059,61.08,81521.68,1.4,-0.01269,1e-05,1.64556]
[1778798812096,61.09,81520.26,1.4,-0.01271,1e-05,1.64818]
[1778798820151,61.1,81518.63,1.4,-0.01274,1e-05,1.65159]
[1778798825185,61.11,81516.07,1.4,-0.01278,1e-05,1.65552]
[1778798830220,61.11,81515.48,1.4,-0.01279,1e-05,1.6571]
[1778798835255,61.12,81514.78,1.4,-0.0128,1e-05,1.6583]
[1778798840290,61.12,81514.35,1.4,-0.01281,1e-05,1.65883]
[1778798845325,61.12,81515.3,1.4,-0.01281,1e-05,1.65857]
[1778798851592,61.13,81508.63,1.4,-0.01287,1e-05,1.66506]
[1778798857418,61.14,81504.89,1.4,-0.01292,1e-05,1.67041]
[1778798862452,61.14,81497.19,1.4,-0.01301,1e-05,1.68031]
[1778798867486,61.15,81498.06,1.4,-0.013,1e-05,1.6799]
[1778798872523,61.15,81499.43,1.4,-0.01299,1e-05,1.6789]
[1778798877558,61.16,81500.89,1.4,-0.01298,1e-05,1.6778]
[1778798882593,61.16,81504.53,1.4,-0.01295,1e-05,1.67409]
[1778798883600,61.16,81481.47,1.4,-0.0132,1e-05,1.70191]
[1778798888634,61.17,81479.05,1.4,-0.01323,1e-05,1.70526]
[1778798893670,61.17,81473.74,1.4,-0.0133,1e-05,1.71211]
[1778798898705,61.17,81471.56,1.4,-0.01332,1e-05,1.71513]
[1778798903739,61.17,81474.29,1.4,-0.0133,1e-05,1.71218]
[1778798908775,61.18,81484.48,1.4,-0.01319,1e-05,1.70026]
[1778798913811,61.18,81483.81,1.4,-0.01318,1e-05,1.69907]
[1778798918845,61.18,81482.87,1.4,-0.0132,1e-05,1.7007]
[1778798923880,61.19,81482.8,1.4,-0.0132,1e-05,1.70128]
[1778798928922,61.19,81482.19,1.4,-0.01321,1e-05,1.70251]
[1778798933950,61.2,81480.64,1.4,-0.01323,1e-05,1.70486]
[1778798938985,61.2,81480.51,1.4,-0.01324,1e-05,1.70549]
[1778798944021,61.2,81474.39,1.4,-0.01331,1e-05,1.71337]
[1778798949055,61.21,81474.96,1.4,-0.01331,1e-05,1.71308]
[1778798954090,61.2,81479.09,1.4,-0.01325,1e-05,1.70693]
[1778798959124,61.19,81478.58,1.4,-0.01325,1e-05,1.70647]
[1778798964160,61.18,81480.32,1.4,-0.01322,1e-05,1.70306]
[1778798969196,61.18,81481.76,1.4,-0.01321,1e-05,1.70179]
[1778798974229,61.19,81488.49,1.4,-0.01312,1e-05,1.69166]
[1778798980274,61.19,81488.3,1.4,-0.01313,1e-05,1.69256]
[1778798985308,61.2,81488.19,1.4,-0.01313,1e-05,1.69324]
[1778798990344,61.2,81490.23,1.4,-0.01311,1e-05,1.69132]
[1778798995377,61.2,81489.68,1.4,-0.01313,1e-05,1.69252]
[1778799000413,61.21,81488.74,1.4,-0.01314,1e-05,1.69418]
[1778799005450,61.21,81485.8,1.4,-0.01318,1e-05,1.69822]
[1778799011493,61.22,81483.31,1.4,-0.01321,1e-05,1.70188]
[1778799022805,61.2,81483.49,1.4,-0.01318,1e-05,1.69897]
[1778799028613,61.18,81483.37,1.4,-0.01317,1e-05,1.69681]
[1778799034656,61.16,81483.97,1.4,-0.01312,1e-05,1.69104]
[1778799039691,61.15,81471.55,1.4,-0.01325,1e-05,1.70543]
[1778799044726,61.16,81471.51,1.4,-0.01325,1e-05,1.70582]
[1778799049761,61.16,81470.16,1.4,-0.01327,1e-05,1.70781]
[1778799054796,61.16,81470.07,1.4,-0.01327,1e-05,1.70826]
[1778799059831,61.17,81469.47,1.4,-0.01328,1e-05,1.70932]
[1778799063864,61.17,81451.51,1.4,-0.01349,1e-05,1.73145]
[1778799068910,61.17,81448.7,1.4,-0.01352,1e-05,1.7351]
[1778799073934,61.17,81442.8,1.4,-0.01359,1e-05,1.7425]
[1778799079974,61.17,81443.32,1.4,-0.01358,1e-05,1.74201]
[1778799085011,61.17,81442.86,1.4,-0.01359,1e-05,1.74271]
[1778799090045,61.17,81451.68,1.4,-0.01349,1e-05,1.73208]
[1778799095082,61.17,81447.05,1.4,-0.01353,1e-05,1.73548]
[1778799100117,61.18,81446.28,1.4,-0.01354,1e-05,1.73665]
[1778799105152,61.18,81445.17,1.4,-0.01355,1e-05,1.73823]
[1778799110187,61.18,81438.32,1.4,-0.01363,1e-05,1.74687]
[1778799115222,61.18,81429.8,1.4,-0.01373,1e-05,1.75755]
[1778799120261,61.18,81428.6,1.4,-0.01375,1e-05,1.75912]
[1778799125292,61.18,81432.06,1.4,-0.01371,1e-05,1.75488]
[1778799130327,61.18,81435.69,1.4,-0.01367,1e-05,1.75046]
[1778799143650,61.18,81437.97,1.4,-0.01364,1e-05,1.74785]
[1778799150469,61.18,81441.31,1.4,-0.0136,1e-05,1.74387]
[1778799156509,61.19,81443.35,1.4,-0.01356,1e-05,1.73896]
[1778799161543,61.19,81445.44,1.4,-0.01354,1e-05,1.73653]
[1778799171617,61.19,81446.01,1.4,-0.01354,1e-05,1.73614]
[1778799176651,61.19,81453.27,1.4,-0.01346,1e-05,1.72744]
[1778799181688,61.19,81454.56,1.4,-0.01345,1e-05,1.7261]
[1778799183933,61.19,81438.7,1.4,-0.01363,1e-05,1.7457]
[1778799190749,61.19,81432.5,1.4,-0.0137,1e-05,1.75348]
[1778799195786,61.19,81430.61,1.4,-0.01372,1e-05,1.7559]
[1778799200819,61.19,81431.92,1.4,-0.01371,1e-05,1.75436]
[1778799205854,61.19,81432.55,1.4,-0.0137,1e-05,1.75368]
[1778799210889,61.2,81433.35,1.4,-0.01369,1e-05,1.75277]
[1778799215924,61.2,81435.01,1.4,-0.01365,1e-05,1.74826]
[1778799220959,61.2,81438.86,1.4,-0.01361,1e-05,1.74359]
[1778799225996,61.2,81440.39,1.4,-0.01359,1e-05,1.74183]
[1778799231031,61.2,81434.9,1.4,-0.01366,1e-05,1.74875]
[1778799236066,61.2,81433.23,1.4,-0.01368,1e-05,1.75095]
[1778799241101,61.2,81432.32,1.4,-0.01369,1e-05,1.75225]
[1778799246140,61.2,81443.69,1.4,-0.01356,1e-05,1.73845]
[1778799253193,61.21,81444.99,1.4,-0.01355,1e-05,1.73723]
[1778799259232,61.21,81447.43,1.4,-0.01353,1e-05,1.73458]
[1778799264509,61.21,81441.26,1.4,-0.0136,1e-05,1.74247]
[1778799270309,61.21,81443.41,1.4,-0.01358,1e-05,1.74006]
[1778799278365,61.22,81444.27,1.4,-0.01355,1e-05,1.73684]
[1778799283403,61.22,81445.6,1.4,-0.01354,1e-05,1.73545]
[1778799288438,61.22,81446.33,1.4,-0.01353,1e-05,1.7348]
[1778799291459,61.22,81429.81,1.4,-0.01372,1e-05,1.75533]
[1778799296493,61.22,81427.17,1.4,-0.01375,1e-05,1.7587]
[1778799301530,61.22,81424.58,1.4,-0.01378,1e-05,1.76199]
[1778799306565,61.22,81422.25,1.4,-0.01381,1e-05,1.76495]
[1778799312608,61.22,81421.6,1.4,-0.01382,1e-05,1.7658]
[1778799318652,61.22,81423.68,1.4,-0.0138,1e-05,1.76324]
[1778799323687,61.22,81423.96,1.4,-0.01379,1e-05,1.76289]
[1778799331743,61.22,81424.45,1.4,-0.01377,1e-05,1.75973]
[1778799336786,61.22,81424.37,1.4,-0.01377,1e-05,1.75983]
[1778799341823,61.22,81425.46,1.4,-0.01376,1e-05,1.75847]
[1778799346859,61.22,81424.13,1.4,-0.01377,1e-05,1.76011]
[1778799351893,61.22,81420.83,1.4,-0.01381,1e-05,1.76418]
[1778799357936,61.22,81419.71,1.4,-0.01382,1e-05,1.76553]
[1778799362972,61.22,81418.05,1.4,-0.01384,1e-05,1.76756]
[1778799368008,61.22,81422.4,1.4,-0.01379,1e-05,1.7621]
[1778799373040,61.22,81422.38,1.4,-0.01379,1e-05,1.76213]
[1778799379082,61.22,81408.58,1.4,-0.01395,1e-05,1.77921]
[1778799384118,61.22,81410.26,1.4,-0.01393,1e-05,1.77693]
[1778799391166,61.22,81411.56,1.4,-0.01389,1e-05,1.77248]
[1778799404255,61.21,81413.21,1.4,-0.01387,1e-05,1.76999]
[1778799409293,61.21,81415.02,1.4,-0.01384,1e-05,1.76757]
[1778799414328,61.21,81412.96,1.4,-0.01387,1e-05,1.76998]
[1778799419362,61.21,81414.12,1.4,-0.01385,1e-05,1.76835]
[1778799425642,61.21,81404.38,1.4,-0.01396,1e-05,1.78026]
[1778799431449,61.2,81406.37,1.4,-0.01394,1e-05,1.77742]
[1778799440511,61.2,81407.54,1.4,-0.01392,1e-05,1.77546]
[1778799445782,61.2,81411.11,1.4,-0.01387,1e-05,1.77072]
[1778799452598,61.2,81405.88,1.4,-0.01391,1e-05,1.7743]
[1778799457632,61.19,81403.63,1.4,-0.01394,1e-05,1.77682]
[1778799462669,61.19,81398.23,1.4,-0.014,1e-05,1.78329]
[1778799467714,61.19,81400.92,1.4,-0.01396,1e-05,1.77959]
[1778799472741,61.19,81401.16,1.4,-0.01396,1e-05,1.77902]
[1778799477778,61.19,81401.51,1.4,-0.01395,1e-05,1.77831]
[1778799482809,61.18,81396.65,1.4,-0.014,1e-05,1.78413]
[1778799487843,61.18,81398.97,1.4,-0.01397,1e-05,1.7809]
[1778799492880,61.18,81401.47,1.4,-0.01394,1e-05,1.77751]
[1778799498922,61.18,81402.29,1.4,-0.01393,1e-05,1.7762]
[1778799503960,61.18,81404.58,1.4,-0.0139,1e-05,1.77311]
[1778799508995,61.17,81405.84,1.4,-0.01388,1e-05,1.77133]
[1778799514031,61.17,81407.48,1.4,-0.01385,1e-05,1.76653]
[1778799519070,61.17,81406.75,1.4,-0.01385,1e-05,1.76728]
[1778799524102,61.17,81407.3,1.4,-0.01384,1e-05,1.76643]
[1778799529138,61.17,81406.57,1.4,-0.01385,1e-05,1.76719]
[1778799534173,61.17,81412.36,1.4,-0.01378,1e-05,1.75982]
[1778799539208,61.17,81408.86,1.4,-0.01382,1e-05,1.76408]
[1778799545249,61.17,81409.15,1.4,-0.01382,1e-05,1.76358]
[1778799550285,61.17,81408.95,1.4,-0.01382,1e-05,1.76372]
[1778799556553,61.17,81408.92,1.4,-0.01382,1e-05,1.76362]
[1778799565390,61.16,81408.34,1.4,-0.01382,1e-05,1.76413]
[1778799570424,61.16,81412.11,1.4,-0.01378,1e-05,1.75934]
[1778799576466,61.16,81413.39,1.4,-0.01374,1e-05,1.75514]
[1778799581502,61.16,81411.36,1.4,-0.01377,1e-05,1.75765]
[1778799586769,61.16,81410.01,1.4,-0.01378,1e-05,1.75931]
[1778799592579,61.16,81415.86,1.4,-0.01372,1e-05,1.75205]
[1778799597617,61.16,81417.63,1.4,-0.0137,1e-05,1.74996]
[1778799602667,61.16,81388.84,1.4,-0.01403,1e-05,1.78606]
[1778799603665,61.16,81362.37,1.4,-0.01434,1e-05,1.81974]
[1778799608712,61.16,81354.42,1.4,-0.01443,1e-05,1.82934]
[1778799613764,61.16,81359.25,1.4,-0.01437,1e-05,1.82261]
[1778799618798,61.15,81363.62,1.4,-0.01431,1e-05,1.81651]
[1778799623834,61.15,81364.67,1.4,-0.0143,1e-05,1.81483]
[1778799628868,61.15,81376.83,1.4,-0.01415,1e-05,1.79902]
[1778799633904,61.15,81377.33,1.4,-0.01412,1e-05,1.7955]
[1778799639950,61.14,81378.28,1.4,-0.01411,1e-05,1.79393]
[1778799644980,61.14,81376.99,1.4,-0.01412,1e-05,1.79526]
[1778799651023,61.14,81377.63,1.4,-0.01411,1e-05,1.79408]
[1778799656064,61.14,81384.52,1.4,-0.01403,1e-05,1.78507]
[1778799662106,61.13,81384.33,1.4,-0.01403,1e-05,1.785]
[1778799667356,61.13,81385.25,1.4,-0.01401,1e-05,1.78359]
[1778799673183,61.13,81384.66,1.4,-0.01402,1e-05,1.78401]
[1778799678218,61.13,81385.7,1.4,-0.014,1e-05,1.78244]
[1778799684263,61.13,81386.94,1.4,-0.01399,1e-05,1.78059]
[1778799689296,61.12,81386.17,1.4,-0.01399,1e-05,1.78133]
[1778799694331,61.12,81384.66,1.4,-0.01399,1e-05,1.7804]
[1778799699366,61.12,81386.39,1.4,-0.01397,1e-05,1.778]
[1778799704401,61.12,81386.31,1.4,-0.01396,1e-05,1.77788]
[1778799709435,61.12,81386.43,1.4,-0.01396,1e-05,1.77752]
[1778799715480,61.12,81388.08,1.4,-0.01394,1e-05,1.77521]
[1778799720513,61.11,81387.57,1.4,-0.01394,1e-05,1.77566]
[1778799725549,61.11,81381.82,1.4,-0.01401,1e-05,1.78269]
[1778799731590,61.11,81382.57,1.4,-0.014,1e-05,1.78144]
[1778799736626,61.11,81387.02,1.4,-0.01394,1e-05,1.77561]
[1778799741661,61.11,81387.49,1.4,-0.01394,1e-05,1.77483]
[1778799746699,61.11,81384.47,1.4,-0.01397,1e-05,1.77844]
[1778799751732,61.1,81374.94,1.4,-0.01406,1e-05,1.78758]
[1778799756767,61.1,81376.67,1.4,-0.01404,1e-05,1.78508]
[1778799761801,61.1,81378.79,1.4,-0.01401,1e-05,1.7821]
[1778799766837,61.1,81379.19,1.4,-0.014,1e-05,1.78129]
[1778799771872,61.1,81378.06,1.4,-0.01401,1e-05,1.78241]
[1778799776906,61.09,81377.12,1.4,-0.01402,1e-05,1.78325]
[1778799781942,61.09,81378.5,1.4,-0.014,1e-05,1.78115]
[1778799788206,61.09,81365.95,1.4,-0.01414,1e-05,1.79652]
[1778799794027,61.08,81358.44,1.4,-0.01423,1e-05,1.80557]
[1778799799070,61.08,81357.96,1.4,-0.01423,1e-05,1.80555]
[1778799804100,61.07,81358.06,1.4,-0.01422,1e-05,1.8049]
[1778799809143,61.07,81347.28,1.4,-0.01435,1e-05,1.81827]
[1778799815179,61.07,81346.44,1.4,-0.01433,1e-05,1.81589]
[1778799824240,61.06,81342.95,1.4,-0.01436,1e-05,1.81932]
[1778799829275,61.05,81337.4,1.4,-0.01442,1e-05,1.82585]
[1778799834313,61.05,81330.3,1.4,-0.0145,1e-05,1.83433]
[1778799839348,61.04,81330.5,1.4,-0.01449,1e-05,1.83333]
[1778799844384,61.04,81331.3,1.4,-0.01448,1e-05,1.83158]
[1778799849418,61.03,81336.07,1.4,-0.01441,1e-05,1.82477]
[1778799854453,61.03,81334.84,1.4,-0.01442,1e-05,1.82573]
[1778799859488,61.02,81334.34,1.4,-0.01442,1e-05,1.82576]
[1778799864523,61.02,81332.78,1.4,-0.01443,1e-05,1.82716]
[1778799869558,61.02,81332.26,1.4,-0.01444,1e-05,1.82723]
[1778799874593,61.01,81330.96,1.4,-0.01443,1e-05,1.82569]
[1778799879655,61.01,81330.71,1.4,-0.01442,1e-05,1.82545]
[1778799881649,61.01,81306.23,1.4,-0.01472,1e-05,1.857]
[1778799885682,61.0,81288.15,1.4,-0.01494,1e-05,1.88007]
[1778799890711,60.99,81292.29,1.4,-0.01487,1e-05,1.87362]
[1778799895749,60.99,81296.01,1.4,-0.01482,1e-05,1.8678]
[1778799900783,60.98,81296.19,1.4,-0.01481,1e-05,1.86665]
[1778799905821,60.98,81295.88,1.4,-0.01481,1e-05,1.86615]
[1778799910856,60.97,81292.84,1.4,-0.01483,1e-05,1.86923]
[1778799915891,60.96,81290.81,1.4,-0.01485,1e-05,1.87096]
[1778799920926,60.96,81293.03,1.4,-0.01481,1e-05,1.86706]
[1778799925964,60.95,81290.15,1.4,-0.01484,1e-05,1.86988]
[1778799930996,60.94,81276.83,1.4,-0.015,1e-05,1.88648]
[1778799936031,60.93,81275.44,1.4,-0.01498,1e-05,1.88455]
[1778799941065,60.93,81274.86,1.4,-0.01498,1e-05,1.88422]
[1778799944088,60.92,81295.53,1.4,-0.01472,1e-05,1.85636]
[1778799949333,60.91,81295.52,1.4,-0.01471,1e-05,1.85534]
[1778799955164,60.91,81296.55,1.4,-0.01469,1e-05,1.85316]
[1778799960199,60.9,81297.53,1.4,-0.01467,1e-05,1.85107]
[1778799965240,60.9,81295.62,1.4,-0.01468,1e-05,1.8526]
[1778799971276,60.89,81296.89,1.4,-0.01466,1e-05,1.85]
[1778799976311,60.88,81295.46,1.4,-0.01467,1e-05,1.85108]
[1778799981346,60.88,81296.91,1.4,-0.01465,1e-05,1.84839]
[1778799986381,60.87,81298.06,1.4,-0.01462,1e-05,1.84611]
[1778799991415,60.87,81301.02,1.4,-0.01456,1e-05,1.83885]
[1778799996453,60.86,81301.19,1.4,-0.01455,1e-05,1.83792]
[1778800001492,60.86,81296.58,1.4,-0.0146,1e-05,1.84319]
[1778800006529,60.85,81284.85,1.4,-0.01474,1e-05,1.85769]
[1778800009754,60.85,81262.56,1.4,-0.01501,1e-05,1.88652]
[1778800015596,60.84,81258.51,1.4,-0.01505,1e-05,1.89051]
[1778800020631,60.83,81258.05,1.4,-0.01504,1e-05,1.88995]
[1778800025667,60.82,81247.67,1.4,-0.01516,1e-05,1.90255]
[1778800030704,60.81,81245.31,1.4,-0.01518,1e-05,1.90442]
[1778800035739,60.8,81242.54,1.4,-0.0152,1e-05,1.90682]
[1778800040773,60.79,81243.57,1.4,-0.01518,1e-05,1.90413]
[1778800045807,60.78,81239.57,1.4,-0.01522,1e-05,1.90819]
[1778800051848,60.77,81238.72,1.4,-0.01519,1e-05,1.90505]
[1778800058899,60.76,81235.27,1.4,-0.01522,1e-05,1.90785]
[1778800063934,60.75,81234.93,1.4,-0.01521,1e-05,1.90699]
[1778800068970,60.74,81238.58,1.4,-0.01515,1e-05,1.90083]
[1778800074005,60.73,81238.53,1.4,-0.01514,1e-05,1.89966]
[1778800079040,60.73,81238.14,1.4,-0.01513,1e-05,1.89896]
[1778800084075,60.72,81240.08,1.4,-0.0151,1e-05,1.89516]
[1778800089113,60.71,81226.11,1.4,-0.01526,1e-05,1.9127]
[1778800090120,60.71,81208.68,1.4,-0.01549,1e-05,1.93601]
[1778800095154,60.7,81211.11,1.4,-0.01544,1e-05,1.93118]
[1778800100386,60.69,81208.5,1.4,-0.01546,1e-05,1.93322]
[1778800106234,60.67,81208.28,1.4,-0.01545,1e-05,1.93174]
[1778800111268,60.66,81205.12,1.4,-0.01545,1e-05,1.93183]
[1778800116303,60.65,81191.65,1.4,-0.01561,1e-05,1.94874]
[1778800120533,60.64,81207.43,1.4,-0.01539,1e-05,1.92574]
[1778800126374,60.64,81207.03,1.4,-0.01539,1e-05,1.92493]
[1778800131409,60.63,81206.21,1.4,-0.01539,1e-05,1.9247]
[1778800136444,60.62,81205.53,1.4,-0.01538,1e-05,1.92405]
[1778800141478,60.61,81191.29,1.4,-0.01555,1e-05,1.942]
[1778800146525,60.59,81169.61,1.4,-0.01582,1e-05,1.97022]
[1778800151559,60.59,81169.33,1.4,-0.01581,1e-05,1.96921]
[1778800156595,60.57,81166.85,1.4,-0.01583,1e-05,1.97092]
[1778800161629,60.56,81158.47,1.4,-0.01592,1e-05,1.98079]
[1778800166665,60.55,81157.55,1.4,-0.01592,1e-05,1.98027]
[1778800171699,60.54,81155.93,1.4,-0.0159,1e-05,1.97792]
[1778800176734,60.53,81151.07,1.4,-0.01595,1e-05,1.98284]
[1778800181776,60.51,81149.66,1.4,-0.01595,1e-05,1.98297]
[1778800186805,60.5,81146.47,1.4,-0.01597,1e-05,1.98519]
[1778800191841,60.49,81153.45,1.4,-0.01586,1e-05,1.9737]
[1778800196878,60.47,81160.49,1.4,-0.01575,1e-05,1.96228]
[1778800201913,60.46,81173.34,1.4,-0.01557,1e-05,1.94301]
[1778800206951,60.45,81185.74,1.4,-0.01539,1e-05,1.92469]
[1778800211985,60.45,81185.16,1.4,-0.01539,1e-05,1.9242]
[1778800217024,60.44,81182.47,1.4,-0.01541,1e-05,1.92658]
[1778800222062,60.43,81181.92,1.4,-0.01541,1e-05,1.92604]
[1778800227094,60.42,81182.81,1.4,-0.01538,1e-05,1.92357]
[1778800232129,60.41,81190.06,1.4,-0.01526,1e-05,1.90978]
[1778800237164,60.4,81198.83,1.4,-0.01514,1e-05,1.89689]
[1778800243207,60.4,81200.22,1.4,-0.01511,1e-05,1.89382]
[1778800248242,60.39,81199.7,1.4,-0.01511,1e-05,1.89353]
[1778800253277,60.38,81203.45,1.4,-0.01505,1e-05,1.88753]
[1778800258312,60.38,81207.19,1.4,-0.01499,1e-05,1.88157]
[1778800263348,60.37,81209.21,1.4,-0.01496,1e-05,1.87794]
[1778800268384,60.36,81212.79,1.4,-0.01491,1e-05,1.87225]
[1778800273418,60.36,81214.03,1.4,-0.01488,1e-05,1.86973]
[1778800278454,60.35,81216.58,1.4,-0.01484,1e-05,1.86549]
[1778800283489,60.34,81207.84,1.4,-0.01494,1e-05,1.87626]
[1778800288524,60.34,81206.07,1.4,-0.01496,1e-05,1.87772]
[1778800293558,60.33,81205.3,1.4,-0.01494,1e-05,1.87516]
[1778800298593,60.33,81205.95,1.4,-0.01492,1e-05,1.8734]
[1778800303629,60.32,81207.12,1.4,-0.0149,1e-05,1.87099]
[1778800308663,60.31,81206.57,1.4,-0.0149,1e-05,1.87089]
[1778800314705,60.31,81209.31,1.4,-0.01486,1e-05,1.86628]
[1778800319739,60.3,81211.57,1.4,-0.01482,1e-05,1.86252]
[1778800324776,60.3,81201.17,1.4,-0.01494,1e-05,1.87562]
[1778800329813,60.29,81207.2,1.4,-0.01486,1e-05,1.86675]
[1778800338879,60.28,81206.34,1.4,-0.01486,1e-05,1.86655]
[1778800344919,60.28,81206.03,1.4,-0.01485,1e-05,1.86608]
[1778800349956,60.27,81207.02,1.4,-0.01483,1e-05,1.8639]
[1778800354991,60.26,81205.25,1.4,-0.01483,1e-05,1.86289]
[1778800360033,60.26,81206.59,1.4,-0.01481,1e-05,1.86046]
[1778800365066,60.26,81206.14,1.4,-0.01481,1e-05,1.86042]
[1778800372329,60.25,81204.64,1.4,-0.01482,1e-05,1.86154]
[1778800378166,60.24,81212.2,1.4,-0.01472,1e-05,1.85079]
[1778800383202,60.24,81209.66,1.4,-0.01474,1e-05,1.85355]
[1778800389243,60.24,81211.19,1.4,-0.01472,1e-05,1.85077]
[1778800394279,60.23,81216.49,1.4,-0.01464,1e-05,1.84314]
[1778800399314,60.23,81218.59,1.4,-0.01461,1e-05,1.8398]
[1778800404349,60.22,81226.66,1.4,-0.01451,1e-05,1.82864]
[1778800410391,60.22,81228.39,1.4,-0.01448,1e-05,1.82577]
[1778800415426,60.22,81229.97,1.4,-0.01444,1e-05,1.82057]
[1778800422679,60.21,81230.96,1.4,-0.01442,1e-05,1.81857]
[1778800428517,60.21,81231.5,1.4,-0.01441,1e-05,1.81727]
[1778800433552,60.2,81231.74,1.4,-0.0144,1e-05,1.81645]
[1778800442819,60.2,81232.01,1.4,-0.01439,1e-05,1.81519]
[1778800448663,60.19,81232.83,1.4,-0.01437,1e-05,1.81351]
[1778800455709,60.19,81232.99,1.4,-0.01436,1e-05,1.81258]
[1778800460744,60.18,81233.5,1.4,-0.01435,1e-05,1.8114]
[1778800465779,60.18,81229.02,1.4,-0.0144,1e-05,1.8167]
[1778800470814,60.18,81227.86,1.4,-0.01441,1e-05,1.81767]
[1778800475849,60.17,81226.89,1.4,-0.0144,1e-05,1.81577]
[1778800480883,60.17,81227.17,1.4,-0.01439,1e-05,1.8149]
[1778800484912,60.17,81227.68,1.4,-0.01438,1e-05,1.81384]
[1778800487933,60.16,81227.67,1.4,-0.01438,1e-05,1.81357]
[1778800493175,60.16,81231.5,1.4,-0.01433,1e-05,1.80804]
[1778800499009,60.16,81232.32,1.4,-0.01431,1e-05,1.80654]
[1778800504051,60.15,81233.35,1.4,-0.0143,1e-05,1.80477]
[1778800509089,60.15,81235.38,1.4,-0.01427,1e-05,1.80172]
[1778800514125,60.15,81231.66,1.4,-0.01431,1e-05,1.80615]
[1778800520169,60.14,81227.23,1.4,-0.01436,1e-05,1.81129]
[1778800525202,60.14,81234.32,1.4,-0.01427,1e-05,1.80162]
[1778800530237,60.14,81236.78,1.4,-0.01423,1e-05,1.79808]
[1778800535273,60.14,81236.49,1.4,-0.01421,1e-05,1.79551]
[1778800540309,60.13,81233.27,1.4,-0.01425,1e-05,1.79933]
[1778800545343,60.13,81241.25,1.4,-0.01415,1e-05,1.78872]
[1778800550378,60.13,81238.99,1.4,-0.01418,1e-05,1.79138]
[1778800555413,60.13,81234.24,1.4,-0.01423,1e-05,1.79722]
[1778800560449,60.12,81236.26,1.4,-0.0142,1e-05,1.79429]
[1778800565484,60.12,81235.29,1.4,-0.01421,1e-05,1.79525]
[1778800570519,60.12,81225.52,1.4,-0.01433,1e-05,1.80762]
[1778800578576,60.12,81224.85,1.4,-0.01433,1e-05,1.80786]
[1778800583610,60.11,81225.16,1.4,-0.01432,1e-05,1.80709]
[1778800589652,60.11,81225.09,1.4,-0.01432,1e-05,1.80675]
[1778800594687,60.11,81224.66,1.4,-0.0143,1e-05,1.80435]
[1778800600729,60.1,81224.58,1.4,-0.0143,1e-05,1.80408]
[1778800606771,60.1,81224.44,1.4,-0.0143,1e-05,1.80391]
[1778800614022,60.1,81227.01,1.4,-0.01426,1e-05,1.80017]
[1778800619862,60.1,81232.84,1.4,-0.01419,1e-05,1.79235]
[1778800624897,60.1,81233.71,1.4,-0.01418,1e-05,1.79104]
[1778800629932,60.1,81233.89,1.4,-0.01417,1e-05,1.79063]
[1778800634967,60.09,81238.35,1.4,-0.01412,1e-05,1.7847]
[1778800640003,60.09,81239.59,1.4,-0.0141,1e-05,1.78298]
[1778800646046,60.09,81231.39,1.4,-0.0142,1e-05,1.79335]
[1778800651081,60.09,81231.47,1.4,-0.01418,1e-05,1.79044]
[1778800656116,60.09,81232.29,1.4,-0.01417,1e-05,1.78919]
[1778800662160,60.09,81233.21,1.4,-0.01415,1e-05,1.78779]
[1778800667193,60.09,81233.18,1.4,-0.01415,1e-05,1.78766]
[1778800672228,60.08,81233.68,1.4,-0.01414,1e-05,1.78684]
[1778800680284,60.08,81228.1,1.4,-0.01421,1e-05,1.79374]
[1778800687335,60.08,81228.21,1.4,-0.0142,1e-05,1.79325]
[1778800692369,60.08,81223.52,1.4,-0.01426,1e-05,1.79909]
[1778800697403,60.08,81222.21,1.4,-0.01427,1e-05,1.80052]
[1778800702438,60.07,81222.5,1.4,-0.01427,1e-05,1.79987]
[1778800709487,60.07,81221.4,1.4,-0.01428,1e-05,1.80089]
[1778800714722,60.07,81222.14,1.4,-0.01424,1e-05,1.79702]
[1778800722578,60.07,81222.36,1.4,-0.01424,1e-05,1.79628]
[1778800727613,60.06,81219.53,1.4,-0.01427,1e-05,1.79966]
[1778800732649,60.06,81221.1,1.4,-0.01425,1e-05,1.79729]
[1778800738690,60.06,81221.4,1.4,-0.01424,1e-05,1.79653]
[1778800743727,60.06,81221.13,1.4,-0.01424,1e-05,1.79657]
[1778800748762,60.05,81220.92,1.4,-0.01424,1e-05,1.79651]
[1778800753796,60.05,81222.31,1.4,-0.01422,1e-05,1.79439]
[1778800758832,60.05,81222.43,1.4,-0.01422,1e-05,1.79393]
[1778800763867,60.05,81222.7,1.4,-0.01421,1e-05,1.79327]
[1778800768903,60.05,81220.0,1.4,-0.01424,1e-05,1.79646]
[1778800773937,60.04,81221.19,1.4,-0.0142,1e-05,1.79197]
[1778800779979,60.04,81221.59,1.4,-0.01419,1e-05,1.79108]
[1778800785213,60.04,81221.94,1.4,-0.01419,1e-05,1.79033]
[1778800791056,60.04,81222.02,1.4,-0.01418,1e-05,1.78986]
[1778800797098,60.03,81221.97,1.4,-0.01418,1e-05,1.78957]
[1778800803140,60.03,81223.19,1.4,-0.01416,1e-05,1.78766]
[1778800810189,60.03,81224.13,1.4,-0.01415,1e-05,1.78607]
[1778800815425,60.03,81223.58,1.4,-0.01415,1e-05,1.78653]
[1778800822272,60.02,81223.23,1.4,-0.01415,1e-05,1.78663]
[1778800827307,60.02,81223.25,1.4,-0.01415,1e-05,1.78635]
[1778800834359,60.02,81223.45,1.4,-0.01412,1e-05,1.78315]
[1778800840402,60.02,81222.87,1.4,-0.01413,1e-05,1.78363]
[1778800845640,60.02,81222.18,1.4,-0.01413,1e-05,1.78426]
[1778800851484,60.01,81222.51,1.4,-0.01413,1e-05,1.78356]
[1778800856514,60.01,81223.64,1.4,-0.01411,1e-05,1.78187]
[1778800861552,60.01,81225.75,1.4,-0.01409,1e-05,1.77895]
[1778800866585,60.01,81223.27,1.4,-0.01411,1e-05,1.78194]
[1778800871620,60.01,81223.42,1.4,-0.01411,1e-05,1.78154]
[1778800878673,60.01,81224.22,1.4,-0.0141,1e-05,1.78022]
[1778800885921,60.0,81223.99,1.4,-0.0141,1e-05,1.78023]
[1778800891761,60.0,81223.85,1.4,-0.01408,1e-05,1.77758]
[1778800896796,60.0,81224.11,1.4,-0.01407,1e-05,1.77706]
[1778800901831,60.0,81225.53,1.4,-0.01405,1e-05,1.77505]
[1778800906866,60.0,81223.15,1.4,-0.01408,1e-05,1.77792]
[1778800913914,60.0,81221.16,1.4,-0.0141,1e-05,1.78019]
[1778800920964,59.99,81219.42,1.4,-0.01412,1e-05,1.78214]
[1778800926001,59.99,81216.14,1.4,-0.01416,1e-05,1.78615]
[1778800931040,59.99,81215.8,1.4,-0.01416,1e-05,1.78634]
[1778800936274,59.99,81210.02,1.4,-0.01423,1e-05,1.7936]
[1778800941109,59.99,81192.31,1.4,-0.01444,1e-05,1.81645]
[1778800946344,59.98,81190.21,1.4,-0.01446,1e-05,1.81879]
[1778800952187,59.98,81188.07,1.4,-0.01447,1e-05,1.81848]
[1778800957222,59.98,81190.29,1.4,-0.01443,1e-05,1.81519]
[1778800961250,59.98,81168.86,1.4,-0.0147,1e-05,1.8432]
[1778800966495,59.97,81167.58,1.4,-0.01471,1e-05,1.84432]
[1778800972327,59.97,81167.25,1.4,-0.01471,1e-05,1.84407]
[1778800977362,59.96,81166.51,1.4,-0.01471,1e-05,1.84448]
[1778800983404,59.96,81164.81,1.4,-0.01473,1e-05,1.84603]
[1778800989446,59.95,81163.19,1.4,-0.01474,1e-05,1.84745]
[1778800994486,59.95,81163.23,1.4,-0.01473,1e-05,1.84681]
[1778801004560,59.94,81161.55,1.4,-0.01474,1e-05,1.84785]
[1778801009596,59.94,81166.15,1.4,-0.01468,1e-05,1.84115]
[1778801014629,59.93,81167.41,1.4,-0.01464,1e-05,1.83624]
[1778801019664,59.93,81168.6,1.4,-0.01462,1e-05,1.83412]
[1778801024700,59.92,81168.95,1.4,-0.01461,1e-05,1.83301]
[1778801029735,59.92,81171.36,1.4,-0.01457,1e-05,1.8293]
[1778801034769,59.92,81174.07,1.4,-0.01454,1e-05,1.82523]
[1778801041818,59.91,81171.7,1.4,-0.01456,1e-05,1.8277]
[1778801047067,59.91,81175.76,1.4,-0.0145,1e-05,1.8219]
[1778801050880,59.91,81193.05,1.4,-0.01429,1e-05,1.79891]
[1778801055917,59.91,81196.52,1.4,-0.01424,1e-05,1.79424]
[1778801059949,59.91,81224.39,1.4,-0.01391,1e-05,1.75818]
[1778801062971,59.91,81243.63,1.4,-0.01368,1e-05,1.73382]
[1778801068006,59.91,81246.94,1.4,-0.01365,1e-05,1.73005]
[1778801073040,59.91,81247.34,1.4,-0.01363,1e-05,1.72743]
[1778801078075,59.92,81249.87,1.4,-0.0136,1e-05,1.7247]
[1778801083110,59.92,81266.13,1.4,-0.01342,1e-05,1.7048]
[1778801088145,59.92,81269.85,1.4,-0.01337,1e-05,1.70036]
[1778801094188,59.92,81262.29,1.4,-0.01346,1e-05,1.70959]
[1778801100229,59.93,81264.01,1.4,-0.01345,1e-05,1.70826]
[1778801105265,59.93,81265.46,1.4,-0.01344,1e-05,1.70711]
[1778801110300,59.94,81266.24,1.4,-0.01343,1e-05,1.70677]
[1778801116350,59.95,81260.35,1.4,-0.01352,1e-05,1.71595]
[1778801121385,59.95,81259.67,1.4,-0.01353,1e-05,1.71733]
[1778801126420,59.96,81260.97,1.4,-0.01352,1e-05,1.71621]
[1778801134477,59.96,81261.69,1.4,-0.0135,1e-05,1.71356]
[1778801140518,59.97,81261.73,1.4,-0.01351,1e-05,1.71414]
[1778801145555,59.97,81263.07,1.4,-0.01349,1e-05,1.713]
[1778801151597,59.98,81263.11,1.4,-0.0135,1e-05,1.71363]
[1778801156631,59.98,81264.72,1.4,-0.01349,1e-05,1.71218]
[1778801161674,59.98,81262.21,1.4,-0.01352,1e-05,1.71591]
[1778801166705,59.99,81262.43,1.4,-0.01352,1e-05,1.71621]
[1778801171739,59.99,81266.77,1.4,-0.01348,1e-05,1.71136]
[1778801176782,59.98,81269.11,1.4,-0.01344,1e-05,1.70698]
[1778801182818,59.98,81269.71,1.4,-0.01342,1e-05,1.70527]
[1778801188068,59.96,81270.16,1.4,-0.0134,1e-05,1.70244]
[1778801193895,59.94,81268.93,1.4,-0.01337,1e-05,1.69922]
[1778801198930,59.93,81267.12,1.4,-0.01338,1e-05,1.69967]
[1778801203965,59.92,81267.45,1.4,-0.01336,1e-05,1.69747]
[1778801209001,59.91,81265.94,1.4,-0.01337,1e-05,1.69869]
[1778801214035,59.91,81267.31,1.4,-0.01335,1e-05,1.6966]
[1778801219070,59.91,81268.57,1.4,-0.01333,1e-05,1.69466]
[1778801224105,59.9,81267.45,1.4,-0.01333,1e-05,1.69457]
[1778801232161,59.87,81266.91,1.4,-0.01331,1e-05,1.69244]
[1778801238419,59.86,81266.38,1.4,-0.0133,1e-05,1.69104]
[1778801244246,59.84,81266.77,1.4,-0.01327,1e-05,1.68854]
[1778801249281,59.84,81266.4,1.4,-0.01327,1e-05,1.68844]
[1778801254316,59.84,81266.26,1.4,-0.01325,1e-05,1.68581]
[1778801259351,59.84,81265.9,1.4,-0.01326,1e-05,1.68597]
[1778801264386,59.83,81265.54,1.4,-0.01326,1e-05,1.68613]
[1778801269421,59.83,81265.59,1.4,-0.01326,1e-05,1.68603]
[1778801276470,59.83,81268.3,1.4,-0.01321,1e-05,1.6815]
[1778801281505,59.81,81265.66,1.4,-0.01323,1e-05,1.68318]
[1778801286540,59.8,81266.06,1.4,-0.01321,1e-05,1.6811]
[1778801296610,59.78,81266.96,1.4,-0.01317,1e-05,1.67687]
[1778801301648,59.77,81266.44,1.4,-0.01316,1e-05,1.67599]
[1778801306680,59.76,81266.44,1.4,-0.01315,1e-05,1.67448]
[1778801311715,59.75,81265.75,1.4,-0.01313,1e-05,1.67135]
[1778801316751,59.74,81267.1,1.4,-0.0131,1e-05,1.66823]
[1778801322793,59.72,81266.1,1.4,-0.01309,1e-05,1.66774]
[1778801327829,59.71,81263.29,1.4,-0.01311,1e-05,1.66978]
[1778801332865,59.7,81265.14,1.4,-0.01308,1e-05,1.66608]
[1778801339123,59.69,81265.37,1.4,-0.01306,1e-05,1.66413]
[1778801341929,59.68,81287.08,1.4,-0.01281,1e-05,1.63678]
[1778801347972,59.68,81299.2,1.4,-0.01267,1e-05,1.62159]
[1778801353007,59.67,81308.44,1.4,-0.01256,1e-05,1.60949]
[1778801358048,59.66,81316.68,1.4,-0.01246,1e-05,1.59853]
[1778801363077,59.66,81316.6,1.4,-0.01245,1e-05,1.59793]
[1778801366098,59.65,81332.82,1.4,-0.01227,1e-05,1.57808]
[1778801371132,59.66,81339.27,1.4,-0.01219,1e-05,1.56849]
[1778801376168,59.66,81351.36,1.4,-0.01206,1e-05,1.5548]
[1778801381203,59.66,81352.41,1.4,-0.01205,1e-05,1.55331]
[1778801386238,59.66,81348.99,1.4,-0.01208,1e-05,1.55677]
[1778801391273,59.65,81338.75,1.4,-0.01219,1e-05,1.5684]
[1778801397315,59.66,81338.78,1.4,-0.01219,1e-05,1.56891]
[1778801402352,59.67,81336.89,1.4,-0.01222,1e-05,1.57226]
[1778801407385,59.67,81335.17,1.4,-0.01224,1e-05,1.57466]
[1778801412419,59.67,81336.11,1.4,-0.01224,1e-05,1.57419]
[1778801417457,59.68,81335.96,1.4,-0.01225,1e-05,1.57501]
[1778801422489,59.68,81336.07,1.4,-0.01225,1e-05,1.57551]
[1778801427526,59.69,81335.68,1.4,-0.01226,1e-05,1.57659]
[1778801432561,59.69,81335.05,1.4,-0.01225,1e-05,1.57527]
[1778801439831,59.69,81332.58,1.4,-0.01228,1e-05,1.5785]
[1778801445651,59.69,81316.05,1.4,-0.01246,1e-05,1.59796]
[1778801451693,59.68,81315.02,1.4,-0.01246,1e-05,1.5981]
[1778801456729,59.68,81312.91,1.4,-0.01248,1e-05,1.59971]
[1778801461764,59.67,81315.65,1.4,-0.01244,1e-05,1.59552]
[1778801466798,59.66,81316.76,1.4,-0.01242,1e-05,1.59335]
[1778801471835,59.66,81311.04,1.4,-0.01247,1e-05,1.59936]
[1778801477876,59.65,81300.07,1.4,-0.01258,1e-05,1.61136]
[1778801483918,59.64,81303.99,1.4,-0.01253,1e-05,1.60549]
[1778801488953,59.63,81304.77,1.4,-0.01251,1e-05,1.60361]
[1778801494995,59.62,81309.55,1.4,-0.01243,1e-05,1.59435]
[1778801500252,59.62,81310.89,1.4,-0.01241,1e-05,1.59201]
[1778801506072,59.61,81306.95,1.4,-0.01245,1e-05,1.59584]
[1778801511107,59.61,81310.47,1.4,-0.0124,1e-05,1.59078]
[1778801516142,59.61,81315.23,1.4,-0.01235,1e-05,1.58512]
[1778801521177,59.61,81317.37,1.4,-0.01233,1e-05,1.58335]
[1778801526217,59.62,81328.55,1.4,-0.01222,1e-05,1.57085]
[1778801531251,59.62,81326.18,1.4,-0.01225,1e-05,1.57426]
[1778801536287,59.63,81324.52,1.4,-0.01227,1e-05,1.57679]
[1778801542329,59.63,81325.83,1.4,-0.01227,1e-05,1.57614]
[1778801547363,59.65,81323.14,1.4,-0.01231,1e-05,1.58104]
[1778801555418,59.67,81323.37,1.4,-0.01231,1e-05,1.58098]
[1778801560672,59.68,81322.12,1.4,-0.01234,1e-05,1.58407]
[1778801566497,59.69,81330.7,1.4,-0.01227,1e-05,1.57582]
[1778801571530,59.7,81332.47,1.4,-0.01226,1e-05,1.57538]
[1778801576566,59.72,81331.41,1.4,-0.01229,1e-05,1.57824]
[1778801581601,59.73,81330.25,1.4,-0.01231,1e-05,1.58118]
[1778801586636,59.74,81331.55,1.4,-0.01231,1e-05,1.58118]
[1778801591671,59.75,81332.85,1.4,-0.01231,1e-05,1.58116]
[1778801599728,59.77,81333.55,1.4,-0.01233,1e-05,1.58274]
[1778801604762,59.78,81335.29,1.4,-0.01232,1e-05,1.58216]
[1778801609801,59.79,81347.45,1.4,-0.01221,1e-05,1.56932]
[1778801614831,59.8,81345.7,1.4,-0.01222,1e-05,1.57055]
[1778801619867,59.82,81343.01,1.4,-0.01226,1e-05,1.57531]
[1778801624904,59.83,81344.9,1.4,-0.01226,1e-05,1.57467]
[1778801629937,59.83,81342.46,1.4,-0.01228,1e-05,1.57714]
[1778801635979,59.82,81341.83,1.4,-0.01228,1e-05,1.5771]
[1778801641235,59.83,81339.77,1.4,-0.01231,1e-05,1.58022]
[1778801647059,59.83,81338.72,1.4,-0.01232,1e-05,1.58199]
[1778801652095,59.83,81337.85,1.4,-0.01234,1e-05,1.58346]
[1778801657130,59.84,81338.83,1.4,-0.01233,1e-05,1.58275]
[1778801662164,59.84,81341.3,1.4,-0.01231,1e-05,1.58078]
[1778801669213,59.85,81342.75,1.4,-0.0123,1e-05,1.57976]
[1778801674250,59.85,81343.93,1.4,-0.01228,1e-05,1.57647]
[1778801679286,59.86,81341.95,1.4,-0.0123,1e-05,1.57932]
[1778801685327,59.86,81329.89,1.4,-0.01244,1e-05,1.59408]
[1778801690363,59.86,81314.07,1.4,-0.01261,1e-05,1.61328]
[1778801696405,59.87,81313.47,1.4,-0.01263,1e-05,1.61541]
[1778801701657,59.88,81308.2,1.4,-0.0127,1e-05,1.62303]
[1778801709496,59.9,81307.82,1.4,-0.01273,1e-05,1.62548]
[1778801719567,59.92,81307.67,1.4,-0.01275,1e-05,1.6281]
[1778801726615,59.93,81311.78,1.4,-0.01272,1e-05,1.6248]
[1778801731867,59.94,81310.09,1.4,-0.01273,1e-05,1.62553]
[1778801738708,59.95,81308.94,1.4,-0.01276,1e-05,1.62853]
[1778801743739,59.96,81308.51,1.4,-0.01277,1e-05,1.63019]
[1778801748776,59.97,81291.62,1.4,-0.01297,1e-05,1.65179]
[1778801753810,59.97,81290.83,1.4,-0.01299,1e-05,1.65374]
[1778801758846,59.98,81289.07,1.4,-0.01302,1e-05,1.65687]
[1778801763881,59.99,81286.79,1.4,-0.01305,1e-05,1.66064]
[1778801768918,60.0,81284.72,1.4,-0.01308,1e-05,1.66415]
[1778801774961,60.0,81283.37,1.4,-0.01311,1e-05,1.66698]
[1778801779996,60.01,81281.8,1.4,-0.01314,1e-05,1.66988]
[1778801785036,60.02,81280.85,1.4,-0.01316,1e-05,1.672]
[1778801790070,60.03,81278.01,1.4,-0.0132,1e-05,1.67644]
[1778801795106,60.03,81276.99,1.4,-0.0132,1e-05,1.67608]
[1778801800141,60.04,81280.24,1.4,-0.01317,1e-05,1.67298]
[1778801805176,60.05,81281.51,1.4,-0.01316,1e-05,1.67231]
[1778801810211,60.05,81282.92,1.4,-0.01316,1e-05,1.67146]
[1778801815247,60.06,81283.79,1.4,-0.01315,1e-05,1.67126]
[1778801820281,60.06,81284.78,1.4,-0.01315,1e-05,1.67091]
[1778801825316,60.07,81283.34,1.4,-0.01317,1e-05,1.67357]
[1778801831358,60.08,81291.99,1.4,-0.01309,1e-05,1.66401]
[1778801836393,60.09,81300.86,1.4,-0.01299,1e-05,1.65406]
[1778801842642,60.1,81305.27,1.4,-0.01296,1e-05,1.65005]
[1778801848478,60.1,81305.75,1.4,-0.01296,1e-05,1.65043]
[1778801853513,60.11,81307.34,1.4,-0.01293,1e-05,1.64716]
[1778801860566,60.12,81308.37,1.4,-0.01293,1e-05,1.64708]
[1778801865596,60.13,81310.78,1.4,-0.01292,1e-05,1.64534]
[1778801870632,60.14,81311.38,1.4,-0.01292,1e-05,1.64561]
[1778801875668,60.14,81314.55,1.4,-0.01289,1e-05,1.64279]
[1778801880702,60.15,81314.64,1.4,-0.0129,1e-05,1.64371]
[1778801885736,60.16,81314.72,1.4,-0.01291,1e-05,1.64462]
[1778801890771,60.17,81315.86,1.4,-0.01291,1e-05,1.64425]
[1778801895807,60.17,81315.38,1.4,-0.01292,1e-05,1.64583]
[1778801901849,60.18,81315.43,1.4,-0.01293,1e-05,1.64697]
[1778801906884,60.19,81315.32,1.4,-0.01294,1e-05,1.64808]
[1778801911919,60.2,81315.1,1.4,-0.01293,1e-05,1.64682]
[1778801916955,60.21,81315.54,1.4,-0.01294,1e-05,1.64726]
[1778801921992,60.21,81311.22,1.4,-0.01299,1e-05,1.65347]
[1778801927028,60.22,81312.41,1.4,-0.01299,1e-05,1.65293]
[1778801933072,60.23,81310.71,1.4,-0.01302,1e-05,1.65608]
[1778801938105,60.23,81309.52,1.4,-0.01304,1e-05,1.65841]
[1778801943142,60.24,81307.77,1.4,-0.01307,1e-05,1.66139]
[1778801948176,60.25,81288.08,1.4,-0.0133,1e-05,1.68635]
[1778801953418,60.25,81287.5,1.4,-0.01331,1e-05,1.68771]
[1778801959253,60.26,81284.63,1.4,-0.01335,1e-05,1.69202]
[1778801964293,60.26,81274.83,1.4,-0.01347,1e-05,1.70479]
[1778801969328,60.26,81271.73,1.4,-0.01351,1e-05,1.70915]
[1778801974363,60.27,81269.34,1.4,-0.01352,1e-05,1.71004]
[1778801979398,60.27,81266.86,1.4,-0.01356,1e-05,1.71359]
[1778801987454,60.28,81267.76,1.4,-0.01355,1e-05,1.71311]
[1778801992491,60.28,81254.8,1.4,-0.01371,1e-05,1.72973]
[1778801997526,60.28,81250.32,1.4,-0.01376,1e-05,1.73569]
[1778802002559,60.28,81235.82,1.4,-0.01394,1e-05,1.75441]
[1778802007595,60.28,81234.28,1.4,-0.01396,1e-05,1.75654]
[1778802012630,60.29,81232.05,1.4,-0.01398,1e-05,1.75954]
[1778802017665,60.29,81231.77,1.4,-0.01399,1e-05,1.76002]
[1778802022700,60.29,81235.48,1.4,-0.01395,1e-05,1.75542]
[1778802027735,60.29,81235.94,1.4,-0.01394,1e-05,1.75496]
[1778802033979,60.29,81228.73,1.4,-0.01401,1e-05,1.76162]
[1778802039819,60.29,81219.37,1.4,-0.01412,1e-05,1.77359]
[1778802046875,60.29,81220.23,1.4,-0.01411,1e-05,1.77239]
[1778802051907,60.29,81220.25,1.4,-0.01411,1e-05,1.77228]
[1778802056942,60.29,81220.66,1.4,-0.0141,1e-05,1.77168]
[1778802061977,60.29,81217.99,1.4,-0.01413,1e-05,1.77502]
[1778802067012,60.28,81219.54,1.4,-0.01411,1e-05,1.77292]
[1778802072047,60.28,81214.07,1.4,-0.01418,1e-05,1.77983]
[1778802078089,60.28,81213.48,1.4,-0.01419,1e-05,1.78039]
[1778802083124,60.28,81216.02,1.4,-0.01415,1e-05,1.77696]
[1778802088159,60.28,81222.26,1.4,-0.01408,1e-05,1.76884]
[1778802094438,60.28,81223.59,1.4,-0.01404,1e-05,1.76446]
[1778802100247,60.28,81223.56,1.4,-0.01404,1e-05,1.76447]
[1778802105279,60.28,81223.66,1.4,-0.01404,1e-05,1.76431]
[1778802110314,60.28,81208.22,1.4,-0.01423,1e-05,1.78413]
[1778802115348,60.28,81209.24,1.4,-0.01421,1e-05,1.7826]
[1778802120384,60.28,81210.99,1.4,-0.01419,1e-05,1.78013]
[1778802125420,60.27,81210.14,1.4,-0.0142,1e-05,1.78101]
[1778802130454,60.27,81204.96,1.4,-0.01426,1e-05,1.78744]
[1778802135490,60.27,81203.69,1.4,-0.01427,1e-05,1.78881]
[1778802140526,60.27,81202.56,1.4,-0.01428,1e-05,1.79001]
[1778802145559,60.27,81202.35,1.4,-0.01428,1e-05,1.79003]
[1778802150595,60.27,81201.45,1.4,-0.01429,1e-05,1.79096]
[1778802155631,60.26,81203.61,1.4,-0.01424,1e-05,1.7853]
[1778802160666,60.26,81206.36,1.4,-0.01421,1e-05,1.78154]
[1778802166707,60.26,81208.68,1.4,-0.01418,1e-05,1.77832]
[1778802171743,60.26,81210.28,1.4,-0.01415,1e-05,1.77607]
[1778802177785,60.26,81204.3,1.4,-0.01422,1e-05,1.78352]
[1778802183829,60.26,81202.59,1.4,-0.01424,1e-05,1.78544]
[1778802189872,60.25,81199.01,1.4,-0.01428,1e-05,1.78976]
[1778802195141,60.25,81187.69,1.4,-0.01442,1e-05,1.80427]
[1778802200948,60.25,81184.29,1.4,-0.01446,1e-05,1.80836]
[1778802205984,60.25,81185.91,1.4,-0.01444,1e-05,1.80598]
[1778802212026,60.25,81186.61,1.4,-0.01441,1e-05,1.80215]
[1778802217061,60.24,81184.39,1.4,-0.01443,1e-05,1.80481]
[1778802222096,60.24,81186.07,1.4,-0.01441,1e-05,1.80235]
[1778802228138,60.24,81186.42,1.4,-0.0144,1e-05,1.80155]
[1778802234180,60.24,81188.28,1.4,-0.01437,1e-05,1.79881]
[1778802239214,60.22,81189.51,1.4,-0.01434,1e-05,1.79538]
[1778802244250,60.2,81188.69,1.4,-0.01433,1e-05,1.7936]
[1778802250292,60.18,81185.9,1.4,-0.01433,1e-05,1.79386]
[1778802255328,60.16,81184.04,1.4,-0.01433,1e-05,1.79351]
[1778802260361,60.14,81182.08,1.4,-0.01432,1e-05,1.7933]
[1778802265397,60.12,81176.55,1.4,-0.01437,1e-05,1.79775]
[1778802270432,60.1,81173.09,1.4,-0.01438,1e-05,1.79949]
[1778802275467,60.08,81175.91,1.4,-0.0143,1e-05,1.79041]
[1778802281509,60.08,81176.27,1.4,-0.0143,1e-05,1.78989]
[1778802286544,60.07,81184.19,1.4,-0.01419,1e-05,1.77801]
[1778802291579,60.05,81182.82,1.4,-0.01418,1e-05,1.77722]
[1778802296614,60.03,81184.31,1.4,-0.01414,1e-05,1.77273]
[1778802301649,60.01,81181.84,1.4,-0.01414,1e-05,1.77336]
[1778802307691,59.99,81172.59,1.4,-0.01423,1e-05,1.78223]
[1778802312726,59.97,81175.61,1.4,-0.01417,1e-05,1.77569]
[1778802317761,59.96,81179.04,1.4,-0.0141,1e-05,1.76872]
[1778802322799,59.94,81177.76,1.4,-0.01409,1e-05,1.7679]
[1778802327834,59.92,81177.26,1.4,-0.01408,1e-05,1.76608]
[1778802336125,59.89,81176.56,1.4,-0.01403,1e-05,1.76002]
[1778802341933,59.87,81176.73,1.4,-0.014,1e-05,1.75745]
[1778802346967,59.86,81164.66,1.4,-0.01413,1e-05,1.77092]
[1778802352003,59.86,81160.37,1.4,-0.01418,1e-05,1.7766]
[1778802357044,59.86,81160.15,1.4,-0.01419,1e-05,1.77696]
[1778802362078,59.86,81152.75,1.4,-0.01428,1e-05,1.78657]
[1778802367133,59.86,81119.59,1.4,-0.01469,1e-05,1.83025]
[1778802368134,59.86,81074.15,1.4,-0.01527,1e-05,1.89152]
[1778802371150,59.85,81055.65,1.4,-0.01551,1e-05,1.91624]
[1778802374177,59.85,81035.49,1.4,-0.01577,1e-05,1.94347]
[1778802379212,59.84,81029.63,1.4,-0.01584,1e-05,1.95023]
[1778802384247,59.83,81026.42,1.4,-0.01587,1e-05,1.95327]
[1778802389291,59.82,81038.32,1.4,-0.01569,1e-05,1.93528]
[1778802394327,59.81,81042.64,1.4,-0.0156,1e-05,1.92525]
[1778802399362,59.8,81049.82,1.4,-0.0155,1e-05,1.91416]
[1778802404397,59.8,81051.38,1.4,-0.01547,1e-05,1.91091]
[1778802409431,59.79,81050.7,1.4,-0.01546,1e-05,1.91074]
[1778802414467,59.78,81053.28,1.4,-0.01542,1e-05,1.90615]
[1778802419510,59.77,81054.38,1.4,-0.0154,1e-05,1.90365]
[1778802424551,59.77,81055.43,1.4,-0.01537,1e-05,1.90121]
[1778802429586,59.76,81055.86,1.4,-0.01536,1e-05,1.89961]
[1778802435630,59.75,81058.38,1.4,-0.01531,1e-05,1.89496]
[1778802440665,59.75,81068.31,1.4,-0.01517,1e-05,1.88044]
[1778802445701,59.74,81069.89,1.4,-0.01515,1e-05,1.87743]
[1778802450736,59.73,81069.46,1.4,-0.01514,1e-05,1.8772]
[1778802455771,59.73,81066.74,1.4,-0.01515,1e-05,1.87736]
[1778802460807,59.72,81068.19,1.4,-0.01512,1e-05,1.87459]
[1778802465841,59.72,81071.62,1.4,-0.01507,1e-05,1.86916]
[1778802470876,59.71,81072.97,1.4,-0.01505,1e-05,1.86644]
[1778802475911,59.71,81076.44,1.4,-0.015,1e-05,1.86101]
[1778802481954,59.7,81077.7,1.4,-0.01497,1e-05,1.85841]
[1778802487196,59.69,81070.98,1.4,-0.01505,1e-05,1.86675]
[1778802493030,59.69,81067.79,1.4,-0.01508,1e-05,1.87019]
[1778802498065,59.68,81067.17,1.4,-0.01508,1e-05,1.87029]
[1778802503106,59.68,81068.02,1.4,-0.01507,1e-05,1.86841]
[1778802508139,59.67,81065.77,1.4,-0.01509,1e-05,1.87072]
[1778802513175,59.67,81066.46,1.4,-0.01505,1e-05,1.86631]
[1778802518211,59.66,81067.22,1.4,-0.01503,1e-05,1.86456]
[1778802523249,59.66,81064.23,1.4,-0.01507,1e-05,1.86792]
[1778802528284,59.65,81055.81,1.4,-0.01517,1e-05,1.87865]
[1778802533323,59.65,81060.65,1.4,-0.0151,1e-05,1.87128]
[1778802538358,59.64,81064.71,1.4,-0.01504,1e-05,1.86501]
[1778802543393,59.64,81066.86,1.4,-0.01501,1e-05,1.86142]
[1778802548428,59.63,81067.97,1.4,-0.01498,1e-05,1.85924]
[1778802553463,59.63,81068.32,1.4,-0.01497,1e-05,1.85809]
[1778802558498,59.62,81069.18,1.4,-0.01496,1e-05,1.85625]
[1778802563535,59.62,81064.1,1.4,-0.01502,1e-05,1.86247]
[1778802568569,59.61,81057.02,1.4,-0.0151,1e-05,1.87131]
[1778802573603,59.61,81057.45,1.4,-0.01507,1e-05,1.86724]
[1778802578638,59.6,81055.2,1.4,-0.01509,1e-05,1.86958]
[1778802583683,59.6,81058.56,1.4,-0.01504,1e-05,1.86432]
[1778802588711,59.59,81056.82,1.4,-0.01506,1e-05,1.86602]
[1778802594752,59.59,81056.69,1.4,-0.01505,1e-05,1.86538]
[1778802599787,59.58,81058.3,1.4,-0.01502,1e-05,1.86255]
[1778802604829,59.58,81054.8,1.4,-0.01506,1e-05,1.86664]
[1778802609861,59.57,81054.44,1.4,-0.01506,1e-05,1.86643]
[1778802614893,59.57,81050.74,1.4,-0.0151,1e-05,1.87077]
[1778802619928,59.57,81047.95,1.4,-0.01513,1e-05,1.87387]
[1778802624963,59.56,81042.09,1.4,-0.0152,1e-05,1.88116]
[1778802629998,59.56,81033.31,1.4,-0.01531,1e-05,1.89248]
[1778802635033,59.55,81025.93,1.4,-0.01538,1e-05,1.89913]
[1778802640070,59.54,81023.4,1.4,-0.0154,1e-05,1.9016]
[1778802645106,59.54,81018.78,1.4,-0.01546,1e-05,1.90712]
[1778802650137,59.53,81016.39,1.4,-0.01548,1e-05,1.90952]
[1778802655173,59.52,81010.53,1.4,-0.01555,1e-05,1.91671]
[1778802660208,59.52,81011.55,1.4,-0.01552,1e-05,1.9143]
[1778802665246,59.51,81009.09,1.4,-0.01555,1e-05,1.9167]
[1778802670280,59.5,81010.02,1.4,-0.01553,1e-05,1.91436]
[1778802675317,59.5,81012.89,1.4,-0.01548,1e-05,1.90936]
[1778802678540,59.49,81038.88,1.4,-0.01513,1e-05,1.87306]
[1778802684378,59.49,81053.69,1.4,-0.01493,1e-05,1.85217]
[1778802689412,59.48,81055.49,1.4,-0.0149,1e-05,1.84927]
[1778802694448,59.48,81056.27,1.4,-0.01487,1e-05,1.84504]
[1778802699483,59.48,81055.18,1.4,-0.01488,1e-05,1.84605]
[1778802704518,59.48,81056.9,1.4,-0.01485,1e-05,1.84328]
[1778802709553,59.47,81057.18,1.4,-0.01484,1e-05,1.84246]
[1778802714589,59.47,81054.44,1.4,-0.01487,1e-05,1.84572]
[1778802720630,59.47,81054.85,1.4,-0.01486,1e-05,1.84462]
[1778802724660,59.46,81052.42,1.4,-0.01489,1e-05,1.84753]
[1778802729695,59.46,81051.33,1.4,-0.0149,1e-05,1.8485]
[1778802734730,59.46,81052.37,1.4,-0.01488,1e-05,1.84657]
[1778802739764,59.45,81052.12,1.4,-0.01488,1e-05,1.84639]
[1778802745807,59.45,81049.25,1.4,-0.01491,1e-05,1.8496]
[1778802750842,59.44,81049.77,1.4,-0.0149,1e-05,1.8483]
[1778802756883,59.44,81050.82,1.4,-0.01486,1e-05,1.8435]
[1778802761923,59.44,81061.34,1.4,-0.01472,1e-05,1.82891]
[1778802766955,59.43,81059.03,1.4,-0.01475,1e-05,1.83162]
[1778802771990,59.43,81060.98,1.4,-0.01472,1e-05,1.82861]
[1778802777028,59.43,81062.66,1.4,-0.01469,1e-05,1.826]
[1778802782065,59.43,81062.63,1.4,-0.01469,1e-05,1.8257]
[1778802787101,59.42,81058.82,1.4,-0.01474,1e-05,1.83046]
[1778802792137,59.42,81060.08,1.4,-0.01472,1e-05,1.8284]
[1778802797172,59.42,81060.49,1.4,-0.01471,1e-05,1.82751]
[1778802802210,59.41,81058.09,1.4,-0.01473,1e-05,1.83032]
[1778802807241,59.41,81058.35,1.4,-0.01473,1e-05,1.82961]
[1778802812279,59.41,81060.86,1.4,-0.01467,1e-05,1.82322]
[1778802817312,59.41,81061.51,1.4,-0.01466,1e-05,1.82206]
[1778802822348,59.41,81061.42,1.4,-0.01466,1e-05,1.82188]
[1778802827382,59.4,81061.59,1.4,-0.01465,1e-05,1.82137]
[1778802832419,59.4,81061.78,1.4,-0.01465,1e-05,1.82084]
[1778802837454,59.4,81061.05,1.4,-0.01466,1e-05,1.82153]
[1778802842489,59.4,81053.02,1.4,-0.01476,1e-05,1.832]
[1778802847524,59.39,81049.79,1.4,-0.01479,1e-05,1.83593]
[1778802852559,59.39,81043.6,1.4,-0.01487,1e-05,1.84384]
[1778802857594,59.39,81037.85,1.4,-0.01494,1e-05,1.85117]
[1778802862629,59.39,81031.53,1.4,-0.01502,1e-05,1.8593]
[1778802867664,59.38,81023.76,1.4,-0.01511,1e-05,1.86942]
[1778802874715,59.38,81020.23,1.4,-0.01513,1e-05,1.87074]
[1778802879960,59.37,81019.12,1.4,-0.01514,1e-05,1.87172]
[1778802885791,59.37,81017.77,1.4,-0.01515,1e-05,1.87294]
[1778802890827,59.37,81021.93,1.4,-0.01509,1e-05,1.86672]
[1778802896869,59.36,81021.82,1.4,-0.01509,1e-05,1.86633]
[1778802901904,59.36,81020.37,1.4,-0.0151,1e-05,1.86787]
[1778802906939,59.36,81017.15,1.4,-0.01514,1e-05,1.87181]
[1778802917009,59.35,81016.17,1.4,-0.01514,1e-05,1.87218]
[1778802925065,59.34,81015.78,1.4,-0.01514,1e-05,1.87195]
[1778802930101,59.34,81014.96,1.4,-0.01515,1e-05,1.8726]
[1778802935135,59.34,81014.92,1.4,-0.01512,1e-05,1.86947]
[1778802940172,59.33,81013.76,1.4,-0.01514,1e-05,1.87062]
[1778802945208,59.33,81011.39,1.4,-0.01516,1e-05,1.87341]
[1778802950451,59.33,81010.89,1.4,-0.01516,1e-05,1.87353]
[1778802956284,59.32,81013.19,1.4,-0.01513,1e-05,1.8699]
[1778802961321,59.32,81026.44,1.4,-0.01495,1e-05,1.8514]
[1778802966355,59.32,81027.33,1.4,-0.01494,1e-05,1.84989]
[1778802971391,59.32,81030.73,1.4,-0.01489,1e-05,1.84503]
[1778802976428,59.32,81031.41,1.4,-0.01488,1e-05,1.84387]
[1778802984482,59.31,81031.75,1.4,-0.01487,1e-05,1.84301]
[1778802989517,59.31,81031.2,1.4,-0.01488,1e-05,1.84353]
[1778802996566,59.31,81033.24,1.4,-0.01483,1e-05,1.83777]
[1778803001603,59.31,81037.77,1.4,-0.01477,1e-05,1.83147]
[1778803006638,59.31,81037.97,1.4,-0.01476,1e-05,1.831]
[1778803011673,59.3,81038.7,1.4,-0.01475,1e-05,1.82982]
[1778803016709,59.3,81044.25,1.4,-0.01468,1e-05,1.82216]
[1778803021743,59.3,81047.92,1.4,-0.01463,1e-05,1.81709]
[1778803026778,59.3,81050.02,1.4,-0.0146,1e-05,1.81412]
[1778803031813,59.3,81052.17,1.4,-0.01457,1e-05,1.81108]
[1778803036848,59.3,81053.83,1.4,-0.01455,1e-05,1.8087]
[1778803041888,59.3,81058.42,1.4,-0.01449,1e-05,1.80243]
[1778803046919,59.3,81058.56,1.4,-0.01449,1e-05,1.80209]
[1778803051961,59.3,81059.91,1.4,-0.01445,1e-05,1.79748]
[1778803056995,59.29,81052.76,1.4,-0.01454,1e-05,1.8068]
[1778803061262,59.29,81030.61,1.4,-0.01482,1e-05,1.83634]
[1778803067075,59.29,81028.13,1.4,-0.01485,1e-05,1.83926]
[1778803072109,59.29,81025.04,1.4,-0.01488,1e-05,1.84305]
[1778803077143,59.28,81019.83,1.4,-0.01495,1e-05,1.8497]
[1778803082184,59.28,81018.94,1.4,-0.01495,1e-05,1.85048]
[1778803087216,59.28,81020.75,1.4,-0.01493,1e-05,1.84762]
[1778803092252,59.28,81022.78,1.4,-0.0149,1e-05,1.8445]
[1778803097287,59.27,81021.23,1.4,-0.01491,1e-05,1.84629]
[1778803102322,59.27,81021.62,1.4,-0.01491,1e-05,1.84545]
[1778803107359,59.27,81021.86,1.4,-0.0149,1e-05,1.84484]
[1778803112393,59.27,81016.83,1.4,-0.01494,1e-05,1.84868]
[1778803117428,59.27,81015.4,1.4,-0.01496,1e-05,1.85034]
[1778803122463,59.26,81014.33,1.4,-0.01497,1e-05,1.8515]
[1778803127498,59.26,81016.77,1.4,-0.01493,1e-05,1.8479]
[1778803132533,59.26,81016.97,1.4,-0.01493,1e-05,1.84737]
[1778803138576,59.26,81015.74,1.4,-0.01494,1e-05,1.84873]
[1778803144618,59.26,81021.11,1.4,-0.01487,1e-05,1.84119]
[1778803149653,59.25,81020.44,1.4,-0.01488,1e-05,1.84193]
[1778803154687,59.25,81021.35,1.4,-0.01486,1e-05,1.84055]
[1778803159723,59.25,81026.41,1.4,-0.0148,1e-05,1.83361]
[1778803164765,59.25,81028.56,1.4,-0.01477,1e-05,1.83067]
[1778803169794,59.25,81029.88,1.4,-0.01475,1e-05,1.82885]
[1778803174829,59.25,81034.68,1.4,-0.01467,1e-05,1.8197]
[1778803179864,59.25,81036.58,1.4,-0.01465,1e-05,1.81715]
[1778803184908,59.25,81038.13,1.4,-0.01463,1e-05,1.81508]
[1778803189943,59.25,81038.25,1.4,-0.01463,1e-05,1.81493]
[1778803194978,59.25,81041.75,1.4,-0.01458,1e-05,1.81024]
[1778803200033,59.25,81045.28,1.4,-0.01454,1e-05,1.80554]
[1778803205081,59.25,81052.08,1.4,-0.01445,1e-05,1.79652]
[1778803210116,59.25,81053.8,1.4,-0.01443,1e-05,1.79433]
[1778803215150,59.25,81052.83,1.4,-0.01444,1e-05,1.79569]
[1778803220187,59.26,81049.75,1.4,-0.01448,1e-05,1.79986]
[1778803225222,59.26,81054.08,1.4,-0.01443,1e-05,1.79412]
[1778803230261,59.26,81061.9,1.4,-0.01433,1e-05,1.78388]
[1778803235291,59.26,81064.89,1.4,-0.01427,1e-05,1.77747]
[1778803240326,59.26,81063.43,1.4,-0.01429,1e-05,1.77962]
[1778803245363,59.26,81064.43,1.4,-0.01428,1e-05,1.77849]
[1778803250397,59.26,81064.68,1.4,-0.01428,1e-05,1.77837]
[1778803255432,59.26,81069.82,1.4,-0.01422,1e-05,1.77186]
[1778803260467,59.27,81068.78,1.4,-0.01424,1e-05,1.7735]
[1778803265503,59.27,81065.24,1.4,-0.01428,1e-05,1.77842]
[1778803270538,59.27,81060.16,1.4,-0.01435,1e-05,1.78528]
[1778803275574,59.27,81062.42,1.4,-0.01432,1e-05,1.78244]
[1778803280607,59.27,81066.07,1.4,-0.01428,1e-05,1.77782]
[1778803285646,59.27,81066.51,1.4,-0.01427,1e-05,1.77746]
[1778803290680,59.27,81064.97,1.4,-0.01429,1e-05,1.77969]
[1778803295714,59.28,81064.9,1.4,-0.01428,1e-05,1.77735]
[1778803300748,59.28,81064.2,1.4,-0.01429,1e-05,1.7785]
[1778803305783,59.28,81061.75,1.4,-0.01432,1e-05,1.78191]
[1778803310819,59.28,81061.52,1.4,-0.01432,1e-05,1.78235]
[1778803315854,59.28,81061.73,1.4,-0.01432,1e-05,1.78221]
[1778803319888,59.28,81035.98,1.4,-0.01465,1e-05,1.8166]
[1778803323106,59.28,81054.41,1.4,-0.01442,1e-05,1.79197]
[1778803328973,59.28,81057.3,1.4,-0.01438,1e-05,1.78823]
[1778803333989,59.28,81064.87,1.4,-0.01429,1e-05,1.77843]
[1778803339025,59.28,81071.92,1.4,-0.0142,1e-05,1.76936]
[1778803344060,59.29,81082.17,1.4,-0.01408,1e-05,1.75626]
[1778803349094,59.29,81082.53,1.4,-0.01408,1e-05,1.75619]
[1778803354130,59.29,81084.04,1.4,-0.01404,1e-05,1.75199]
[1778803359164,59.3,81089.81,1.4,-0.01397,1e-05,1.74494]
[1778803364200,59.3,81092.09,1.4,-0.01395,1e-05,1.74246]
[1778803369236,59.3,81099.57,1.4,-0.01386,1e-05,1.73327]
[1778803374270,59.31,81106.95,1.4,-0.01378,1e-05,1.72439]
[1778803379305,59.31,81096.29,1.4,-0.01392,1e-05,1.73873]
[1778803384342,59.32,81096.79,1.4,-0.01391,1e-05,1.73862]
[1778803389392,59.32,81096.22,1.4,-0.01393,1e-05,1.7399]
[1778803394412,59.32,81098.84,1.4,-0.0139,1e-05,1.73704]
[1778803399447,59.33,81098.55,1.4,-0.01391,1e-05,1.73798]
[1778803404482,59.33,81096.3,1.4,-0.01394,1e-05,1.74147]
[1778803409516,59.33,81100.39,1.4,-0.0139,1e-05,1.73672]
[1778803413545,59.34,81110.07,1.4,-0.01376,1e-05,1.72212]
[1778803418580,59.34,81120.69,1.4,-0.01364,1e-05,1.70919]
[1778803423615,59.35,81117.08,1.4,-0.01369,1e-05,1.71457]
[1778803428650,59.35,81107.01,1.4,-0.01382,1e-05,1.72813]
[1778803433685,59.36,81105.82,1.4,-0.01384,1e-05,1.73025]
[1778803441741,59.36,81103.43,1.4,-0.01388,1e-05,1.73426]
[1778803446775,59.37,81100.89,1.4,-0.01391,1e-05,1.73813]
[1778803451810,59.37,81098.19,1.4,-0.01395,1e-05,1.74223]
[1778803456846,59.38,81095.15,1.4,-0.01399,1e-05,1.74677]
[1778803461881,59.38,81086.86,1.4,-0.0141,1e-05,1.75813]
[1778803466916,59.38,81087.78,1.4,-0.0141,1e-05,1.75743]
[1778803471952,59.39,81087.28,1.4,-0.01409,1e-05,1.75595]
[1778803476986,59.39,81088.78,1.4,-0.01407,1e-05,1.7545]
[1778803482023,59.4,81096.3,1.4,-0.01399,1e-05,1.74532]
[1778803487058,59.4,81096.83,1.4,-0.01398,1e-05,1.74527]
[1778803493107,59.41,81097.9,1.4,-0.01398,1e-05,1.74463]
[1778803498136,59.41,81101.54,1.4,-0.01394,1e-05,1.74063]
[1778803503175,59.41,81105.92,1.4,-0.01389,1e-05,1.73544]
[1778803508225,59.42,81120.4,1.4,-0.01372,1e-05,1.71747]
[1778803513250,59.42,81126.54,1.4,-0.01366,1e-05,1.71036]
[1778803518286,59.43,81134.91,1.4,-0.01356,1e-05,1.70053]
[1778803523321,59.44,81133.6,1.4,-0.01359,1e-05,1.70303]
[1778803528358,59.44,81136.82,1.4,-0.01356,1e-05,1.69989]
[1778803533399,59.45,81142.04,1.4,-0.01348,1e-05,1.69135]
[1778803538436,59.45,81136.96,1.4,-0.01355,1e-05,1.69864]
[1778803543470,59.46,81135.81,1.4,-0.01357,1e-05,1.70103]
[1778803548500,59.47,81135.92,1.4,-0.01358,1e-05,1.70164]
[1778803553534,59.47,81136.84,1.4,-0.01357,1e-05,1.70122]
[1778803558572,59.48,81136.94,1.4,-0.01358,1e-05,1.70182]
[1778803563611,59.48,81136.47,1.4,-0.01359,1e-05,1.70313]
[1778803568644,59.49,81138.5,1.4,-0.01357,1e-05,1.70127]
[1778803573677,59.49,81138.07,1.4,-0.01358,1e-05,1.70253]
[1778803578712,59.5,81148.3,1.4,-0.01347,1e-05,1.6903]
[1778803583748,59.5,81151.62,1.4,-0.01344,1e-05,1.68693]
[1778803588783,59.51,81160.18,1.4,-0.01335,1e-05,1.67707]
[1778803593818,59.52,81161.46,1.4,-0.01332,1e-05,1.67385]
[1778803598852,59.53,81160.15,1.4,-0.01335,1e-05,1.67661]
[1778803603888,59.53,81159.17,1.4,-0.01337,1e-05,1.67877]
[1778803608924,59.54,81155.57,1.4,-0.01342,1e-05,1.68426]
[1778803613960,59.55,81155.82,1.4,-0.01342,1e-05,1.68491]
[1778803618995,59.55,81153.98,1.4,-0.01345,1e-05,1.68821]
[1778803624029,59.56,81166.89,1.4,-0.01331,1e-05,1.67301]
[1778803625265,59.56,81187.93,1.4,-0.01307,1e-05,1.6471]
[1778803631079,59.58,81189.21,1.4,-0.01307,1e-05,1.64708]
[1778803636114,59.58,81192.34,1.4,-0.01304,1e-05,1.64454]
[1778803641149,59.59,81193.48,1.4,-0.01304,1e-05,1.64442]
[1778803646185,59.6,81195.13,1.4,-0.01304,1e-05,1.64368]
[1778803651222,59.61,81194.08,1.4,-0.01304,1e-05,1.64372]
[1778803655475,59.62,81211.87,1.4,-0.01285,1e-05,1.62296]
[1778803661293,59.63,81215.05,1.4,-0.01283,1e-05,1.62082]
[1778803666328,59.65,81222.8,1.4,-0.01275,1e-05,1.61286]
[1778803671363,59.66,81228.03,1.4,-0.01271,1e-05,1.60803]
[1778803675615,59.67,81245.63,1.4,-0.01252,1e-05,1.58812]
[1778803681433,59.68,81236.03,1.4,-0.01265,1e-05,1.60161]
[1778803686469,59.69,81236.85,1.4,-0.01265,1e-05,1.60223]
[1778803691504,59.71,81232.9,1.4,-0.01271,1e-05,1.60857]
[1778803696538,59.72,81239.4,1.4,-0.01265,1e-05,1.60229]
[1778803701574,59.73,81237.98,1.4,-0.01268,1e-05,1.60564]
[1778803706609,59.74,81237.74,1.4,-0.0127,1e-05,1.60756]
[1778803711644,59.75,81232.19,1.4,-0.01276,1e-05,1.61336]
[1778803716681,59.77,81245.77,1.4,-0.01262,1e-05,1.59856]
[1778803721715,59.78,81245.48,1.4,-0.01264,1e-05,1.60057]
[1778803726759,59.79,81246.11,1.4,-0.01265,1e-05,1.60147]
[1778803731794,59.8,81258.07,1.4,-0.01253,1e-05,1.58876]
[1778803736830,59.82,81258.88,1.4,-0.01254,1e-05,1.58953]
[1778803741864,59.81,81262.62,1.4,-0.01249,1e-05,1.58435]
[1778803746900,59.81,81253.68,1.4,-0.01258,1e-05,1.59422]
[1778803751936,59.8,81253.82,1.4,-0.01257,1e-05,1.59318]
[1778803756971,59.79,81256.81,1.4,-0.01253,1e-05,1.58875]
[1778803762006,59.79,81257.0,1.4,-0.01252,1e-05,1.5877]
[1778803767041,59.78,81258.12,1.4,-0.0125,1e-05,1.58554]
[1778803772078,59.77,81259.8,1.4,-0.01246,1e-05,1.58029]
[1778803777112,59.77,81264.13,1.4,-0.0124,1e-05,1.5744]
[1778803783155,59.76,81262.91,1.4,-0.01241,1e-05,1.57501]
[1778803788189,59.76,81263.2,1.4,-0.0124,1e-05,1.57398]
[1778803794235,59.75,81264.22,1.4,-0.01238,1e-05,1.57182]
[1778803800277,59.74,81264.66,1.4,-0.01237,1e-05,1.57046]
[1778803805310,59.74,81265.67,1.4,-0.01235,1e-05,1.56858]
[1778803812359,59.73,81266.89,1.4,-0.01233,1e-05,1.56616]
[1778803817394,59.72,81267.14,1.4,-0.01232,1e-05,1.56518]
[1778803822429,59.72,81268.16,1.4,-0.0123,1e-05,1.56332]
[1778803827473,59.71,81267.58,1.4,-0.0123,1e-05,1.56336]
[1778803832503,59.71,81265.87,1.4,-0.0123,1e-05,1.56229]
[1778803837538,59.7,81265.67,1.4,-0.01229,1e-05,1.56191]
[1778803843580,59.7,81264.89,1.4,-0.01229,1e-05,1.56209]
[1778803849623,59.69,81264.73,1.4,-0.01229,1e-05,1.56155]
[1778803854657,59.69,81264.13,1.4,-0.01229,1e-05,1.56166]
[1778803859692,59.68,81264.14,1.4,-0.01228,1e-05,1.56106]
[1778803864727,59.68,81264.41,1.4,-0.01228,1e-05,1.56017]
[1778803869764,59.68,81261.09,1.4,-0.01231,1e-05,1.56352]
[1778803874797,59.67,81266.75,1.4,-0.01224,1e-05,1.55628]
[1778803880838,59.67,81274.75,1.4,-0.01215,1e-05,1.54629]
[1778803887125,59.66,81272.67,1.4,-0.01217,1e-05,1.54819]
[1778803892925,59.66,81273.03,1.4,-0.01214,1e-05,1.54478]
[1778803897958,59.65,81273.76,1.4,-0.01213,1e-05,1.54348]
[1778803902997,59.65,81276.58,1.4,-0.01209,1e-05,1.53974]
[1778803908029,59.65,81276.06,1.4,-0.01209,1e-05,1.53993]
[1778803913063,59.64,81276.6,1.4,-0.01208,1e-05,1.53888]
[1778803918099,59.64,81289.7,1.4,-0.01194,1e-05,1.52328]
[1778803923134,59.64,81286.41,1.4,-0.01197,1e-05,1.52681]
[1778803928169,59.64,81285.49,1.4,-0.01198,1e-05,1.52757]
[1778803933204,59.64,81285.61,1.4,-0.01198,1e-05,1.52712]
[1778803938240,59.63,81298.27,1.4,-0.01184,1e-05,1.51226]
[1778803943274,59.63,81302.21,1.4,-0.0118,1e-05,1.50756]
[1778803948309,59.63,81308.16,1.4,-0.01173,1e-05,1.5006]
[1778803953343,59.63,81307.37,1.4,-0.01172,1e-05,1.49901]
[1778803958379,59.63,81311.05,1.4,-0.01168,1e-05,1.49471]
[1778803963414,59.63,81312.72,1.4,-0.01167,1e-05,1.49276]
[1778803968449,59.63,81318.7,1.4,-0.0116,1e-05,1.48598]
[1778803973485,59.63,81320.18,1.4,-0.01159,1e-05,1.48438]
[1778803978519,59.63,81332.35,1.4,-0.01147,1e-05,1.47084]
[1778803983554,59.63,81324.79,1.4,-0.01155,1e-05,1.47958]
[1778803988591,59.63,81319.99,1.4,-0.0116,1e-05,1.48516]
[1778803993626,59.64,81323.2,1.4,-0.01156,1e-05,1.4816]
[1778803998665,59.64,81316.74,1.4,-0.01163,1e-05,1.48901]
[1778804003700,59.64,81313.46,1.4,-0.01167,1e-05,1.49279]
[1778804008735,59.64,81315.14,1.4,-0.01165,1e-05,1.49093]
[1778804013770,59.64,81313.25,1.4,-0.01165,1e-05,1.49075]
[1778804019812,59.64,81316.25,1.4,-0.01162,1e-05,1.48739]
[1778804024847,59.64,81326.37,1.4,-0.01152,1e-05,1.476]
[1778804030889,59.64,81329.09,1.4,-0.01149,1e-05,1.47311]
[1778804035924,59.64,81333.94,1.4,-0.01144,1e-05,1.46783]
[1778804040966,59.64,81334.97,1.4,-0.01143,1e-05,1.46691]
[1778804042977,59.64,81352.49,1.4,-0.01126,1e-05,1.44743]
[1778804043981,59.64,81368.04,1.4,-0.0111,1e-05,1.4303]
[1778804048251,59.65,81406.14,1.4,-0.01073,1e-05,1.38934]
[1778804054054,59.66,81404.95,1.4,-0.01075,1e-05,1.39167]
[1778804059092,59.66,81409.01,1.4,-0.01072,1e-05,1.38818]
[1778804064126,59.67,81396.77,1.4,-0.01085,1e-05,1.40219]
[1778804069162,59.68,81399.73,1.4,-0.01082,1e-05,1.39971]
[1778804074197,59.68,81399.91,1.4,-0.01081,1e-05,1.39795]
[1778804079232,59.69,81397.42,1.4,-0.01084,1e-05,1.40134]
[1778804084267,59.69,81394.53,1.4,-0.01088,1e-05,1.40516]
[1778804089302,59.7,81401.77,1.4,-0.01081,1e-05,1.39807]
[1778804094339,59.71,81402.62,1.4,-0.01081,1e-05,1.39792]
[1778804097359,59.71,81424.75,1.4,-0.0106,1e-05,1.37464]
[1778804102393,59.72,81441.13,1.4,-0.01045,1e-05,1.35829]
[1778804107432,59.73,81433.81,1.4,-0.01053,1e-05,1.36708]
[1778804108441,59.73,81413.09,1.4,-0.01073,1e-05,1.3894]
[1778804113473,59.74,81405.85,1.4,-0.01081,1e-05,1.39795]
[1778804116499,59.74,81422.39,1.4,-0.01066,1e-05,1.38081]
[1778804118754,59.74,81450.12,1.4,-0.01039,1e-05,1.35164]
[1778804124554,59.75,81437.06,1.4,-0.01053,1e-05,1.36673]
[1778804129594,59.76,81442.53,1.4,-0.01049,1e-05,1.36198]
[1778804134629,59.77,81445.66,1.4,-0.01045,1e-05,1.35753]
[1778804139663,59.78,81435.52,1.4,-0.01055,1e-05,1.3693]
[1778804144699,59.79,81428.47,1.4,-0.01063,1e-05,1.37778]
[1778804149738,59.8,81414.37,1.4,-0.01077,1e-05,1.39374]
[1778804154772,59.8,81428.0,1.4,-0.01065,1e-05,1.38]
[1778804159808,59.81,81430.44,1.4,-0.01064,1e-05,1.37829]
[1778804164844,59.82,81450.92,1.4,-0.01045,1e-05,1.35749]
[1778804169878,59.83,81454.06,1.4,-0.01043,1e-05,1.35529]
[1778804174914,59.84,81455.24,1.4,-0.01043,1e-05,1.35536]
[1778804179948,59.85,81450.71,1.4,-0.01048,1e-05,1.36121]
[1778804184983,59.86,81445.5,1.4,-0.01054,1e-05,1.36775]
[1778804190022,59.86,81451.77,1.4,-0.01049,1e-05,1.36217]
[1778804195053,59.87,81443.01,1.4,-0.01056,1e-05,1.37021]
[1778804199323,59.88,81424.35,1.4,-0.01075,1e-05,1.39087]
[1778804205127,59.89,81423.48,1.4,-0.01077,1e-05,1.39278]
[1778804210162,59.89,81417.19,1.4,-0.01084,1e-05,1.40032]
[1778804215198,59.9,81420.9,1.4,-0.01081,1e-05,1.39701]
[1778804220233,59.9,81424.77,1.4,-0.01077,1e-05,1.39354]
[1778804225270,59.91,81416.82,1.4,-0.01086,1e-05,1.40277]
[1778804228291,59.91,81396.35,1.4,-0.01106,1e-05,1.42534]
[1778804232320,59.92,81375.34,1.4,-0.01127,1e-05,1.44875]
[1778804237354,59.92,81358.13,1.4,-0.01145,1e-05,1.46808]
[1778804242389,59.92,81363.54,1.4,-0.0114,1e-05,1.46213]
[1778804247424,59.92,81356.12,1.4,-0.01147,1e-05,1.47053]
[1778804252459,59.92,81354.82,1.4,-0.01147,1e-05,1.46969]
[1778804257494,59.92,81355.32,1.4,-0.01146,1e-05,1.46918]
[1778804263537,59.92,81354.52,1.4,-0.01148,1e-05,1.4704]
[1778804268571,59.93,81351.95,1.4,-0.01151,1e-05,1.4741]
[1778804273608,59.93,81366.16,1.4,-0.01137,1e-05,1.45898]
[1778804278642,59.94,81361.08,1.4,-0.01143,1e-05,1.46506]
[1778804283683,59.94,81362.59,1.4,-0.01141,1e-05,1.4635]
[1778804288712,59.94,81362.64,1.4,-0.01141,1e-05,1.46358]
[1778804293747,59.94,81360.11,1.4,-0.01144,1e-05,1.46652]
[1778804298782,59.94,81359.91,1.4,-0.01144,1e-05,1.46686]
[1778804303817,59.94,81357.46,1.4,-0.01147,1e-05,1.46972]
[1778804305832,59.94,81384.33,1.4,-0.0112,1e-05,1.43994]
[1778804310866,59.95,81389.18,1.4,-0.01115,1e-05,1.43501]
[1778804315902,59.95,81376.45,1.4,-0.01127,1e-05,1.44708]
[1778804320939,59.95,81375.06,1.4,-0.01128,1e-05,1.44894]
[1778804325973,59.95,81371.16,1.4,-0.01133,1e-05,1.45357]
[1778804331011,59.96,81369.56,1.4,-0.01134,1e-05,1.45565]
[1778804336048,59.96,81354.98,1.4,-0.0115,1e-05,1.47222]
[1778804341084,59.96,81350.75,1.4,-0.01154,1e-05,1.47736]
[1778804346118,59.96,81358.47,1.4,-0.01146,1e-05,1.46882]
[1778804351154,59.96,81358.36,1.4,-0.01147,1e-05,1.4691]
[1778804358203,59.97,81358.05,1.4,-0.01148,1e-05,1.47018]
[1778804363238,59.99,81354.75,1.4,-0.01153,1e-05,1.4762]
[1778804368273,60.0,81356.41,1.4,-0.01153,1e-05,1.47636]
[1778804378342,60.01,81354.31,1.4,-0.01154,1e-05,1.4765]
[1778804383378,60.01,81367.39,1.4,-0.01141,1e-05,1.46226]
[1778804388413,60.01,81366.67,1.4,-0.01142,1e-05,1.46327]
[1778804393457,60.02,81375.32,1.4,-0.01133,1e-05,1.45417]
[1778804398484,60.02,81385.25,1.4,-0.01124,1e-05,1.44402]
[1778804403521,60.03,81390.69,1.4,-0.01119,1e-05,1.43844]
[1778804408556,60.03,81388.88,1.4,-0.01121,1e-05,1.44116]
[1778804415603,60.05,81375.66,1.4,-0.01137,1e-05,1.45839]
[1778804420638,60.07,81372.8,1.4,-0.01142,1e-05,1.46421]
[1778804425673,60.09,81358.88,1.4,-0.01159,1e-05,1.48237]
[1778804430942,60.11,81356.5,1.4,-0.01164,1e-05,1.48748]
[1778804436750,60.14,81355.82,1.4,-0.01165,1e-05,1.48874]
[1778804441785,60.16,81355.15,1.4,-0.01168,1e-05,1.49186]
[1778804446820,60.17,81353.19,1.4,-0.01172,1e-05,1.4964]
[1778804452861,60.2,81352.3,1.4,-0.01175,1e-05,1.50016]
[1778804457897,60.21,81346.87,1.4,-0.01183,1e-05,1.50858]
[1778804462932,60.23,81344.32,1.4,-0.01188,1e-05,1.51368]
[1778804468974,60.25,81342.5,1.4,-0.01192,1e-05,1.51833]
[1778804474061,60.27,81338.98,1.4,-0.01198,1e-05,1.52447]
[1778804479098,60.28,81328.6,1.4,-0.0121,1e-05,1.53843]
[1778804484132,60.3,81331.42,1.4,-0.01209,1e-05,1.53711]
[1778804490180,60.32,81333.86,1.4,-0.01209,1e-05,1.53662]
[1778804495208,60.33,81337.05,1.4,-0.01205,1e-05,1.53248]
[1778804500244,60.35,81338.13,1.4,-0.01206,1e-05,1.53322]
[1778804505284,60.36,81339.01,1.4,-0.01207,1e-05,1.53418]
[1778804507298,60.37,81320.54,1.4,-0.01227,1e-05,1.55636]
[1778804512333,60.38,81326.52,1.4,-0.01222,1e-05,1.55073]
[1778804517368,60.39,81324.03,1.4,-0.01226,1e-05,1.55546]
[1778804522403,60.4,81331.85,1.4,-0.01219,1e-05,1.54769]
[1778804527438,60.42,81351.68,1.4,-0.012,1e-05,1.52673]
[1778804532473,60.42,81359.16,1.4,-0.01192,1e-05,1.51779]
[1778804537510,60.41,81368.65,1.4,-0.01181,1e-05,1.50662]
[1778804542546,60.41,81367.85,1.4,-0.01182,1e-05,1.50752]
[1778804548587,60.41,81369.68,1.4,-0.0118,1e-05,1.50515]
[1778804553621,60.41,81363.76,1.4,-0.01185,1e-05,1.50976]
[1778804558658,60.43,81356.62,1.4,-0.01194,1e-05,1.52045]
[1778804563693,60.45,81365.58,1.4,-0.01187,1e-05,1.51235]
[1778804568729,60.47,81367.4,1.4,-0.01187,1e-05,1.51243]
[1778804573763,60.48,81367.65,1.4,-0.01189,1e-05,1.51427]
[1778804580813,60.51,81369.58,1.4,-0.01189,1e-05,1.51498]
[1778804585848,60.51,81366.7,1.4,-0.01193,1e-05,1.51882]
[1778804590883,60.52,81374.93,1.4,-0.01185,1e-05,1.51009]
[1778804595918,60.52,81384.95,1.4,-0.01174,1e-05,1.49877]
[1778804600953,60.52,81381.86,1.4,-0.01177,1e-05,1.50205]
[1778804608002,60.51,81378.33,1.4,-0.01181,1e-05,1.50576]
[1778804613037,60.51,81384.4,1.4,-0.01173,1e-05,1.49635]
[1778804618071,60.51,81395.5,1.4,-0.01161,1e-05,1.48382]
[1778804623107,60.51,81403.07,1.4,-0.01153,1e-05,1.47536]
[1778804628142,60.51,81408.23,1.4,-0.01148,1e-05,1.46964]
[1778804633177,60.51,81405.36,1.4,-0.01151,1e-05,1.47283]
[1778804638211,60.51,81406.36,1.4,-0.0115,1e-05,1.4717]
[1778804643247,60.51,81407.92,1.4,-0.01148,1e-05,1.46994]
[1778804649289,60.51,81413.59,1.4,-0.01143,1e-05,1.46365]
[1778804654331,60.51,81421.32,1.4,-0.01135,1e-05,1.45516]
[1778804659360,60.51,81421.59,1.4,-0.01135,1e-05,1.45494]
[1778804664394,60.51,81417.66,1.4,-0.01139,1e-05,1.45938]
[1778804671442,60.51,81416.14,1.4,-0.01139,1e-05,1.45875]
[1778804677485,60.51,81416.0,1.4,-0.01139,1e-05,1.45894]
[1778804682703,60.51,81416.71,1.4,-0.01138,1e-05,1.45817]
[1778804688562,60.51,81415.88,1.4,-0.01139,1e-05,1.4591]
[1778804695611,60.51,81414.56,1.4,-0.0114,1e-05,1.46055]
[1778804700646,60.51,81414.6,1.4,-0.0114,1e-05,1.46049]
[1778804705681,60.51,81412.86,1.4,-0.01142,1e-05,1.46241]
[1778804711724,60.51,81412.3,1.4,-0.01142,1e-05,1.46302]
[1778804716758,60.51,81412.41,1.4,-0.01142,1e-05,1.4629]
[1778804721794,60.51,81393.68,1.4,-0.01161,1e-05,1.48378]
[1778804722986,60.51,81376.21,1.4,-0.01179,1e-05,1.50338]
[1778804728877,60.51,81384.81,1.4,-0.0117,1e-05,1.49338]
[1778804731886,60.51,81404.58,1.4,-0.01148,1e-05,1.46882]
[1778804736919,60.51,81405.96,1.4,-0.01147,1e-05,1.46728]
[1778804741954,60.51,81409.87,1.4,-0.01143,1e-05,1.46297]
[1778804746989,60.51,81412.99,1.4,-0.0114,1e-05,1.45959]
[1778804753195,60.51,81413.7,1.4,-0.01139,1e-05,1.45888]
[1778804759076,60.51,81408.83,1.4,-0.01144,1e-05,1.46431]
[1778804764114,60.51,81399.2,1.4,-0.01154,1e-05,1.47498]
[1778804768141,60.51,81378.37,1.4,-0.01175,1e-05,1.49818]
[1778804773336,60.51,81371.5,1.4,-0.01182,1e-05,1.50564]
[1778804779219,60.5,81369.39,1.4,-0.01184,1e-05,1.50765]
[1778804784254,60.5,81368.35,1.4,-0.01185,1e-05,1.50854]
[1778804789289,60.5,81362.11,1.4,-0.01191,1e-05,1.51531]
[1778804794324,60.5,81353.13,1.4,-0.01198,1e-05,1.52279]
[1778804799359,60.49,81363.72,1.4,-0.01187,1e-05,1.51035]
[1778804804394,60.49,81372.88,1.4,-0.01177,1e-05,1.49968]
[1778804809431,60.49,81372.61,1.4,-0.01177,1e-05,1.49979]
[1778804815474,60.49,81369.54,1.4,-0.0118,1e-05,1.50302]
[1778804820511,60.49,81370.52,1.4,-0.01179,1e-05,1.50173]
[1778804825549,60.49,81372.4,1.4,-0.01177,1e-05,1.49946]
[1778804830584,60.49,81382.73,1.4,-0.01166,1e-05,1.48774]
[1778804835619,60.48,81381.81,1.4,-0.01167,1e-05,1.48873]
[1778804841661,60.48,81379.89,1.4,-0.01169,1e-05,1.49082]
[1778804846699,60.48,81378.52,1.4,-0.0117,1e-05,1.4923]
[1778804851735,60.48,81371.52,1.4,-0.01175,1e-05,1.49771]
[1778804857778,60.48,81373.47,1.4,-0.01173,1e-05,1.49536]
[1778804862813,60.48,81380.55,1.4,-0.01166,1e-05,1.4873]
[1778804867848,60.48,81382.38,1.4,-0.01164,1e-05,1.48518]
[1778804872883,60.48,81377.69,1.4,-0.01169,1e-05,1.49038]
[1778804877918,60.48,81378.17,1.4,-0.01168,1e-05,1.48974]
[1778804882953,60.48,81378.29,1.4,-0.01168,1e-05,1.48952]
[1778804887987,60.48,81374.64,1.4,-0.01172,1e-05,1.4935]
[1778804893033,60.48,81374.57,1.4,-0.01172,1e-05,1.49346]
[1778804898068,60.48,81373.84,1.4,-0.01172,1e-05,1.49416]
[1778804904258,60.47,81377.5,1.4,-0.01168,1e-05,1.48989]
[1778804910151,60.47,81378.39,1.4,-0.01167,1e-05,1.48872]
[1778804919215,60.47,81385.38,1.4,-0.01158,1e-05,1.47842]
[1778804924395,60.47,81386.72,1.4,-0.01157,1e-05,1.47687]
[1778804930293,60.47,81385.62,1.4,-0.01158,1e-05,1.47803]
[1778804935329,60.47,81387.85,1.4,-0.01155,1e-05,1.47549]
[1778804940363,60.47,81391.37,1.4,-0.01152,1e-05,1.47152]
[1778804945399,60.47,81400.16,1.4,-0.01143,1e-05,1.46174]
[1778804950435,60.47,81413.82,1.4,-0.01129,1e-05,1.44671]
[1778804955469,60.47,81414.48,1.4,-0.01129,1e-05,1.44613]
[1778804964679,60.47,81415.64,1.4,-0.01128,1e-05,1.44516]
[1778804970575,60.48,81406.47,1.4,-0.01137,1e-05,1.4554]
[1778804975609,60.48,81406.26,1.4,-0.01136,1e-05,1.45337]
[1778804980645,60.48,81410.81,1.4,-0.01131,1e-05,1.44845]
[1778804985679,60.48,81411.61,1.4,-0.0113,1e-05,1.44768]
[1778804990714,60.48,81412.32,1.4,-0.0113,1e-05,1.44701]
[1778804994892,60.48,81431.64,1.4,-0.01111,1e-05,1.42597]
[1778805000786,60.48,81431.66,1.4,-0.01111,1e-05,1.4263]
[1778805005822,60.49,81420.26,1.4,-0.01123,1e-05,1.43934]
[1778805010857,60.49,81415.17,1.4,-0.01128,1e-05,1.44547]
[1778805015890,60.49,81423.34,1.4,-0.0112,1e-05,1.43671]
[1778805020925,60.5,81422.92,1.4,-0.01121,1e-05,1.43741]
[1778805025960,60.5,81420.71,1.4,-0.01123,1e-05,1.44007]
[1778805031010,60.5,81418.87,1.4,-0.01124,1e-05,1.43995]
[1778805036029,60.5,81407.65,1.4,-0.01135,1e-05,1.45242]
[1778805041064,60.5,81405.46,1.4,-0.01137,1e-05,1.45493]
[1778805046100,60.5,81405.13,1.4,-0.01138,1e-05,1.45536]
[1778805051134,60.5,81404.64,1.4,-0.01138,1e-05,1.45593]
[1778805056171,60.5,81394.39,1.4,-0.01149,1e-05,1.46727]
[1778805061206,60.5,81395.43,1.4,-0.01147,1e-05,1.46605]
[1778805066242,60.5,81394.24,1.4,-0.01149,1e-05,1.46732]
[1778805068257,60.5,81411.13,1.4,-0.01132,1e-05,1.44888]
[1778805073292,60.5,81414.8,1.4,-0.01128,1e-05,1.44496]
[1778805078327,60.5,81415.19,1.4,-0.01128,1e-05,1.44466]
[1778805083363,60.51,81428.06,1.4,-0.01115,1e-05,1.43074]
[1778805088398,60.51,81426.52,1.4,-0.01117,1e-05,1.43268]
[1778805093434,60.51,81424.08,1.4,-0.01118,1e-05,1.43328]
[1778805098483,60.51,81421.75,1.4,-0.0112,1e-05,1.43607]
[1778805100484,60.51,81441.38,1.4,-0.01101,1e-05,1.41497]
[1778805105687,60.52,81433.17,1.4,-0.0111,1e-05,1.42429]
[1778805111561,60.52,81440.96,1.4,-0.01103,1e-05,1.41637]
[1778805116597,60.54,81443.08,1.4,-0.01102,1e-05,1.41625]
[1778805121631,60.56,81455.23,1.4,-0.01093,1e-05,1.40611]
[1778805125842,60.58,81475.56,1.4,-0.01076,1e-05,1.38681]
[1778805132709,60.62,81477.32,1.4,-0.01077,1e-05,1.38878]
[1778805137743,60.64,81471.58,1.4,-0.01085,1e-05,1.39763]
[1778805142777,60.66,81474.52,1.4,-0.01085,1e-05,1.39717]
[1778805147814,60.68,81479.19,1.4,-0.01083,1e-05,1.39489]
[1778805152850,60.71,81485.91,1.4,-0.01077,1e-05,1.38817]
[1778805156053,60.72,81501.98,1.4,-0.01063,1e-05,1.37287]
[1778805161912,60.74,81503.88,1.4,-0.01063,1e-05,1.37308]
[1778805166947,60.75,81502.05,1.4,-0.01066,1e-05,1.37582]
[1778805171985,60.75,81504.94,1.4,-0.01064,1e-05,1.3736]
[1778805177020,60.76,81517.52,1.4,-0.01053,1e-05,1.36133]
[1778805182056,60.77,81524.3,1.4,-0.01047,1e-05,1.35522]
[1778805187093,60.78,81524.0,1.4,-0.01048,1e-05,1.35648]
[1778805192125,60.79,81528.73,1.4,-0.01045,1e-05,1.35251]
[1778805194140,60.79,81547.58,1.4,-0.01028,1e-05,1.3335]
[1778805198167,60.8,81526.24,1.4,-0.01048,1e-05,1.35637]
[1778805203202,60.8,81532.35,1.4,-0.01043,1e-05,1.3509]
[1778805206407,60.81,81552.57,1.4,-0.01025,1e-05,1.33072]
[1778805211259,60.82,81563.22,1.4,-0.01015,1e-05,1.31884]
[1778805216477,60.83,81576.64,1.4,-0.01004,1e-05,1.30654]
[1778805222336,60.84,81576.87,1.4,-0.01005,1e-05,1.30794]
[1778805225400,60.85,81600.71,1.4,-0.00984,1e-05,1.28497]
[1778805226556,60.85,81617.88,1.4,-0.00969,1e-05,1.26803]
[1778805232408,60.88,81615.91,1.4,-0.00973,1e-05,1.27265]
[1778805237446,60.89,81613.65,1.4,-0.00977,1e-05,1.27651]
[1778805242483,60.9,81621.87,1.4,-0.00971,1e-05,1.26972]
[1778805247519,60.92,81624.81,1.4,-0.0097,1e-05,1.26886]
[1778805252551,60.93,81612.13,1.4,-0.00983,1e-05,1.28305]
[1778805256579,60.95,81594.13,1.4,-0.01,1e-05,1.3022]
[1778805261616,60.96,81592.4,1.4,-0.01002,1e-05,1.30538]
[1778805266651,60.97,81595.81,1.4,-0.01001,1e-05,1.30337]
[1778805271692,61.01,81607.41,1.4,-0.00992,1e-05,1.29381]
[1778805276915,61.05,81610.93,1.4,-0.00993,1e-05,1.29456]
[1778805280755,61.05,81568.76,1.4,-0.01032,1e-05,1.33817]
[1778805285791,61.06,81563.89,1.4,-0.01037,1e-05,1.34423]
[1778805286993,61.07,81548.12,1.4,-0.01052,1e-05,1.36071]
[1778805292843,61.08,81553.72,1.4,-0.01048,1e-05,1.35603]
[1778805297876,61.08,81563.53,1.4,-0.0104,1e-05,1.34694]
[1778805302911,61.09,81574.26,1.4,-0.01031,1e-05,1.33707]
[1778805307948,61.1,81565.55,1.4,-0.0104,1e-05,1.34711]
[1778805312982,61.11,81565.89,1.4,-0.01041,1e-05,1.34782]
[1778805318017,61.12,81569.58,1.4,-0.01038,1e-05,1.34514]
[1778805323060,61.13,81565.6,1.4,-0.01043,1e-05,1.35032]
[1778805329099,61.14,81563.66,1.4,-0.01046,1e-05,1.35361]
[1778805331113,61.15,81577.06,1.4,-0.01032,1e-05,1.33809]
[1778805336149,61.16,81587.08,1.4,-0.01024,1e-05,1.32915]
[1778805341185,61.17,81581.77,1.4,-0.0103,1e-05,1.33583]
[1778805346221,61.18,81588.53,1.4,-0.01025,1e-05,1.33021]
[1778805351255,61.23,81596.05,1.4,-0.01023,1e-05,1.32855]
[1778805356289,61.24,81597.01,1.4,-0.01024,1e-05,1.32886]
[1778805361333,61.25,81581.86,1.4,-0.01039,1e-05,1.34551]
[1778805366366,61.26,81581.7,1.4,-0.0104,1e-05,1.34677]
[1778805371401,61.27,81577.9,1.4,-0.01044,1e-05,1.35177]
[1778805376439,61.28,81582.19,1.4,-0.01041,1e-05,1.34843]
[1778805381473,61.29,81582.28,1.4,-0.01042,1e-05,1.34945]
[1778805386507,61.3,81577.93,1.4,-0.01047,1e-05,1.355]
[1778805391542,61.31,81567.0,1.4,-0.01056,1e-05,1.36504]
[1778805396577,61.32,81571.99,1.4,-0.01053,1e-05,1.36093]
[1778805401613,61.33,81574.65,1.4,-0.01051,1e-05,1.35917]
[1778805406656,61.34,81577.99,1.4,-0.01049,1e-05,1.35689]
[1778805411690,61.35,81583.75,1.4,-0.01045,1e-05,1.35191]
[1778805417732,61.36,81595.63,1.4,-0.01035,1e-05,1.34097]
[1778805422768,61.36,81591.81,1.4,-0.01039,1e-05,1.34585]
[1778805427803,61.37,81575.81,1.4,-0.01055,1e-05,1.36319]
[1778805432838,61.38,81572.51,1.4,-0.01058,1e-05,1.36727]
[1778805437873,61.38,81569.49,1.4,-0.01062,1e-05,1.37122]
[1778805442908,61.39,81565.99,1.4,-0.01066,1e-05,1.37584]
[1778805448133,61.4,81551.48,1.4,-0.0108,1e-05,1.39176]
[1778805453985,61.41,81547.37,1.4,-0.01083,1e-05,1.39458]
[1778805459020,61.41,81545.78,1.4,-0.01086,1e-05,1.39692]
[1778805464057,61.42,81550.65,1.4,-0.01081,1e-05,1.39249]
[1778805469092,61.42,81551.74,1.4,-0.01081,1e-05,1.39204]
[1778805474137,61.43,81552.92,1.4,-0.01081,1e-05,1.3915]
[1778805479171,61.44,81554.31,1.4,-0.0108,1e-05,1.39072]
[1778805484208,61.44,81553.92,1.4,-0.01081,1e-05,1.3918]
[1778805489244,61.46,81542.66,1.4,-0.01093,1e-05,1.40532]
[1778805494280,61.46,81539.1,1.4,-0.01097,1e-05,1.40947]
[1778805499315,61.46,81544.8,1.4,-0.01092,1e-05,1.40403]
[1778805505357,61.47,81543.71,1.4,-0.01093,1e-05,1.40581]
[1778805510392,61.47,81542.1,1.4,-0.01095,1e-05,1.40801]
[1778805515427,61.48,81538.95,1.4,-0.01097,1e-05,1.40952]
[1778805520469,61.48,81529.04,1.4,-0.01107,1e-05,1.42045]
[1778805525504,61.48,81531.1,1.4,-0.01105,1e-05,1.41864]
[1778805530539,61.49,81533.39,1.4,-0.01104,1e-05,1.4166]
[1778805535574,61.49,81525.06,1.4,-0.01112,1e-05,1.42585]
[1778805540609,61.49,81526.2,1.4,-0.01111,1e-05,1.42495]
[1778805545646,61.5,81526.93,1.4,-0.01111,1e-05,1.42449]
[1778805550691,61.5,81517.76,1.4,-0.0112,1e-05,1.43459]
[1778805553709,61.5,81501.6,1.4,-0.01136,1e-05,1.45217]
[1778805558911,61.5,81501.15,1.4,-0.01137,1e-05,1.45268]
[1778805565793,61.5,81506.77,1.4,-0.01131,1e-05,1.44664]
[1778805570828,61.5,81511.09,1.4,-0.01127,1e-05,1.44202]
[1778805575863,61.5,81518.16,1.4,-0.01118,1e-05,1.43215]
[1778805580899,61.5,81518.23,1.4,-0.01118,1e-05,1.4322]
[1778805586940,61.5,81519.39,1.4,-0.01117,1e-05,1.43105]
[1778805591986,61.5,81506.08,1.4,-0.0113,1e-05,1.44544]
[1778805597024,61.5,81506.01,1.4,-0.0113,1e-05,1.44553]
[1778805602060,61.5,81509.85,1.4,-0.01127,1e-05,1.44142]
[1778805607093,61.5,81503.92,1.4,-0.01133,1e-05,1.44787]
[1778805612128,61.5,81490.16,1.4,-0.01146,1e-05,1.46283]
[1778805618171,61.51,81498.7,1.4,-0.01138,1e-05,1.45392]
[1778805623205,61.51,81497.04,1.4,-0.0114,1e-05,1.4557]
[1778805629418,61.51,81484.63,1.4,-0.01152,1e-05,1.46914]
[1778805635289,61.5,81485.63,1.4,-0.01149,1e-05,1.46549]
[1778805640326,61.5,81479.09,1.4,-0.01155,1e-05,1.47251]
[1778805644353,61.5,81460.73,1.4,-0.01174,1e-05,1.49253]
[1778805649558,61.5,81455.94,1.4,-0.01178,1e-05,1.49747]
[1778805655432,61.49,81452.44,1.4,-0.01182,1e-05,1.50083]
[1778805660468,61.49,81455.15,1.4,-0.01178,1e-05,1.49738]
[1778805665513,61.49,81435.55,1.4,-0.01198,1e-05,1.51886]
[1778805670543,61.48,81426.12,1.4,-0.01208,1e-05,1.52889]
[1778805673577,61.48,81401.18,1.4,-0.01234,1e-05,1.55688]
[1778805677606,61.48,81378.31,1.4,-0.01259,1e-05,1.58422]
[1778805682640,61.48,81374.41,1.4,-0.01263,1e-05,1.58886]
[1778805686670,61.48,81358.2,1.4,-0.01281,1e-05,1.60787]
[1778805689843,61.49,81327.23,1.4,-0.01316,1e-05,1.64537]
[1778805695752,61.5,81309.19,1.4,-0.01336,1e-05,1.6655]
[1778805697766,61.5,81325.53,1.4,-0.01317,1e-05,1.64599]
[1778805702802,61.5,81338.65,1.4,-0.01303,1e-05,1.63093]
[1778805704815,61.5,81312.65,1.4,-0.01333,1e-05,1.66249]
[1778805708847,61.51,81336.06,1.4,-0.01307,1e-05,1.63467]
[1778805713878,61.51,81323.04,1.4,-0.01322,1e-05,1.651]
[1778805718913,61.52,81318.32,1.4,-0.01328,1e-05,1.65724]
[1778805723948,61.52,81307.82,1.4,-0.0134,1e-05,1.67045]
[1778805728998,61.52,81313.29,1.4,-0.01334,1e-05,1.66429]
[1778805734038,61.53,81312.25,1.4,-0.01336,1e-05,1.66611]
[1778805739071,61.53,81314.14,1.4,-0.01334,1e-05,1.66429]
[1778805744106,61.54,81316.28,1.4,-0.01333,1e-05,1.66224]
[1778805749142,61.54,81318.45,1.4,-0.01331,1e-05,1.66013]
[1778805754177,61.54,81310.34,1.4,-0.01338,1e-05,1.66783]
[1778805759213,61.55,81305.63,1.4,-0.01344,1e-05,1.67409]
[1778805764248,61.55,81308.18,1.4,-0.01342,1e-05,1.67151]
[1778805768276,61.55,81289.14,1.4,-0.01364,1e-05,1.69515]
[1778805773314,61.56,81287.85,1.4,-0.01366,1e-05,1.69709]
[1778805778348,61.56,81283.07,1.4,-0.01372,1e-05,1.70328]
[1778805783384,61.56,81280.59,1.4,-0.01375,1e-05,1.70661]
[1778805788420,61.56,81279.13,1.4,-0.01377,1e-05,1.70868]
[1778805793465,61.57,81275.27,1.4,-0.01382,1e-05,1.71368]
[1778805798491,61.57,81259.59,1.4,-0.014,1e-05,1.73335]
[1778805803526,61.57,81256.69,1.4,-0.01404,1e-05,1.73701]
[1778805808561,61.57,81247.7,1.4,-0.01415,1e-05,1.74827]
[1778805813597,61.57,81239.82,1.4,-0.01422,1e-05,1.75542]
[1778805818632,61.56,81240.43,1.4,-0.01421,1e-05,1.75447]
[1778805823670,61.56,81237.01,1.4,-0.01425,1e-05,1.75864]
[1778805824678,61.56,81256.34,1.4,-0.01402,1e-05,1.73428]
[1778805828709,61.56,81277.62,1.4,-0.01377,1e-05,1.70783]
[1778805832739,61.57,81301.28,1.4,-0.01349,1e-05,1.67905]
[1778805837775,61.57,81315.6,1.4,-0.01333,1e-05,1.66224]
[1778805842808,61.58,81313.73,1.4,-0.01336,1e-05,1.66523]
[1778805847843,61.58,81315.46,1.4,-0.01335,1e-05,1.6638]
[1778805852879,61.59,81310.87,1.4,-0.01341,1e-05,1.67]
[1778805857913,61.59,81314.58,1.4,-0.01337,1e-05,1.66597]
[1778805862949,61.59,81314.95,1.4,-0.01337,1e-05,1.66625]
[1778805868992,61.6,81311.11,1.4,-0.01342,1e-05,1.67161]
[1778805874029,61.6,81313.25,1.4,-0.01338,1e-05,1.66699]
[1778805879061,61.61,81318.18,1.4,-0.01333,1e-05,1.66151]
[1778805884097,61.61,81319.11,1.4,-0.01333,1e-05,1.66104]
[1778805889131,61.62,81320.18,1.4,-0.01332,1e-05,1.66051]
[1778805894167,61.63,81319.87,1.4,-0.01333,1e-05,1.66166]
[1778805900208,61.63,81312.26,1.4,-0.01342,1e-05,1.67147]
[1778805905243,61.63,81313.35,1.4,-0.01342,1e-05,1.6707]
[1778805908267,61.64,81330.68,1.4,-0.01322,1e-05,1.65009]
[1778805913299,61.64,81314.61,1.4,-0.01341,1e-05,1.67034]
[1778805918334,61.65,81314.32,1.4,-0.01342,1e-05,1.67124]
[1778805923369,61.65,81336.11,1.4,-0.01318,1e-05,1.64557]
[1778805928405,61.66,81338.76,1.4,-0.01315,1e-05,1.64302]
[1778805933440,61.66,81342.64,1.4,-0.0131,1e-05,1.63676]
[1778805938475,61.67,81345.89,1.4,-0.01307,1e-05,1.63369]
[1778805943510,61.68,81352.97,1.4,-0.013,1e-05,1.62598]
[1778805948545,61.68,81351.64,1.4,-0.01302,1e-05,1.62865]
[1778805953582,61.69,81367.27,1.4,-0.01286,1e-05,1.61114]
[1778805958617,61.7,81368.35,1.4,-0.01286,1e-05,1.61096]
[1778805961882,61.7,81402.07,1.4,-0.01249,1e-05,1.57182]
[1778805965680,61.71,81425.67,1.4,-0.01225,1e-05,1.5455]
[1778805970708,61.72,81436.0,1.4,-0.01215,1e-05,1.53504]
[1778805974734,61.71,81420.06,1.4,-0.01231,1e-05,1.55259]
[1778805979768,61.71,81410.62,1.4,-0.0124,1e-05,1.56253]
[1778805984804,61.7,81414.63,1.4,-0.01235,1e-05,1.5568]
[1778805989840,61.69,81410.73,1.4,-0.01239,1e-05,1.56054]
[1778805994874,61.7,81390.81,1.4,-0.01259,1e-05,1.58175]
[1778805999910,61.71,81390.68,1.4,-0.0126,1e-05,1.58321]
[1778806004947,61.72,81386.3,1.4,-0.01266,1e-05,1.58955]
[1778806012267,61.73,81386.79,1.4,-0.01267,1e-05,1.59067]
[1778806018035,61.74,81397.15,1.4,-0.01257,1e-05,1.58011]
[1778806022337,61.75,81414.33,1.4,-0.0124,1e-05,1.56131]
[1778806028106,61.76,81417.26,1.4,-0.01238,1e-05,1.55918]
[1778806033141,61.75,81417.24,1.4,-0.01237,1e-05,1.55822]
[1778806038175,61.75,81411.49,1.4,-0.01243,1e-05,1.56461]
[1778806043210,61.76,81414.17,1.4,-0.01241,1e-05,1.56228]
[1778806049252,61.77,81411.58,1.4,-0.01245,1e-05,1.56697]
[1778806054287,61.78,81410.37,1.4,-0.01246,1e-05,1.56728]
[1778806059332,61.79,81434.77,1.4,-0.01221,1e-05,1.54048]
[1778806060339,61.79,81456.6,1.4,-0.01198,1e-05,1.51618]
[1778806062352,61.8,81483.51,1.4,-0.01171,1e-05,1.48743]
[1778806067388,61.8,81481.65,1.4,-0.01173,1e-05,1.4891]
[1778806072422,61.8,81483.98,1.4,-0.0117,1e-05,1.48621]
[1778806077457,61.79,81486.17,1.4,-0.01168,1e-05,1.48346]
[1778806082492,61.79,81495.38,1.4,-0.01158,1e-05,1.47304]
[1778806087528,61.79,81500.67,1.4,-0.01153,1e-05,1.46711]
[1778806093571,61.79,81484.09,1.4,-0.01169,1e-05,1.48505]
[1778806098605,61.79,81474.77,1.4,-0.01178,1e-05,1.49501]
[1778806102921,61.78,81498.33,1.4,-0.01154,1e-05,1.4688]
[1778806108676,61.78,81500.61,1.4,-0.01152,1e-05,1.46613]
[1778806113710,61.78,81505.8,1.4,-0.01145,1e-05,1.45795]
[1778806118746,61.78,81515.63,1.4,-0.01135,1e-05,1.44732]
[1778806123781,61.78,81518.25,1.4,-0.01132,1e-05,1.44452]
[1778806128818,61.78,81520.62,1.4,-0.0113,1e-05,1.44199]
[1778806133853,61.78,81516.52,1.4,-0.01134,1e-05,1.44644]
[1778806138894,61.78,81503.67,1.4,-0.01147,1e-05,1.4603]
[1778806143930,61.78,81498.05,1.4,-0.01152,1e-05,1.46627]
[1778806148967,61.78,81495.0,1.4,-0.01155,1e-05,1.46941]
[1778806150980,61.78,81475.08,1.4,-0.01175,1e-05,1.49128]
[1778806156019,61.77,81492.33,1.4,-0.01158,1e-05,1.4719]
[1778806161051,61.77,81507.32,1.4,-0.01142,1e-05,1.4554]
[1778806166087,61.77,81521.21,1.4,-0.01129,1e-05,1.4404]
[1778806171121,61.77,81530.03,1.4,-0.01118,1e-05,1.4287]
[1778806176156,61.78,81530.37,1.4,-0.01118,1e-05,1.42856]
[1778806181198,61.78,81538.29,1.4,-0.01111,1e-05,1.4203]
[1778806186229,61.78,81529.37,1.4,-0.0112,1e-05,1.43005]
[1778806191264,61.78,81531.56,1.4,-0.01118,1e-05,1.4279]
[1778806196299,61.78,81529.81,1.4,-0.01119,1e-05,1.42998]
[1778806201334,61.79,81528.13,1.4,-0.01121,1e-05,1.43199]
[1778806206370,61.79,81519.56,1.4,-0.0113,1e-05,1.44131]
[1778806208385,61.79,81494.15,1.4,-0.01155,1e-05,1.46887]
[1778806213726,61.78,81487.91,1.4,-0.01161,1e-05,1.47547]
[1778806219463,61.78,81497.63,1.4,-0.01151,1e-05,1.46466]
[1778806224498,61.78,81501.97,1.4,-0.01147,1e-05,1.45982]
[1778806229532,61.78,81512.08,1.4,-0.01137,1e-05,1.44885]
[1778806232555,61.78,81523.12,1.4,-0.01124,1e-05,1.43463]
[1778806237590,61.78,81536.67,1.4,-0.01111,1e-05,1.42031]
[1778806242624,61.79,81542.36,1.4,-0.01106,1e-05,1.41452]
[1778806247664,61.79,81540.96,1.4,-0.01107,1e-05,1.41631]
[1778806252697,61.79,81537.93,1.4,-0.01111,1e-05,1.41983]
[1778806258745,61.79,81536.73,1.4,-0.01112,1e-05,1.42146]
[1778806263779,61.8,81538.69,1.4,-0.0111,1e-05,1.4197]
[1778806268809,61.8,81537.96,1.4,-0.01111,1e-05,1.42073]
[1778806272837,61.8,81522.14,1.4,-0.01127,1e-05,1.43792]
[1778806277874,61.8,81525.51,1.4,-0.01124,1e-05,1.43448]
[1778806282907,61.8,81526.56,1.4,-0.01123,1e-05,1.43356]
[1778806287943,61.81,81527.78,1.4,-0.01122,1e-05,1.43244]
[1778806292977,61.81,81527.0,1.4,-0.01121,1e-05,1.4311]
[1778806298012,61.81,81526.09,1.4,-0.01122,1e-05,1.43225]
[1778806303056,61.81,81513.83,1.4,-0.01134,1e-05,1.44551]
[1778806308090,61.81,81515.41,1.4,-0.01133,1e-05,1.44384]
[1778806313124,61.81,81515.89,1.4,-0.01132,1e-05,1.44335]
[1778806318160,61.81,81511.96,1.4,-0.01136,1e-05,1.44761]
[1778806323197,61.81,81501.2,1.4,-0.01147,1e-05,1.4592]
[1778806324508,61.81,81475.75,1.4,-0.01173,1e-05,1.48708]
[1778806330247,61.81,81482.58,1.4,-0.01165,1e-05,1.47915]
[1778806335282,61.8,81482.23,1.4,-0.01165,1e-05,1.47915]
[1778806340321,61.8,81487.29,1.4,-0.0116,1e-05,1.47336]
[1778806345361,61.8,81494.89,1.4,-0.01152,1e-05,1.46477]
[1778806350400,61.8,81496.04,1.4,-0.01151,1e-05,1.46341]
[1778806355435,61.8,81487.99,1.4,-0.01157,1e-05,1.46966]
[1778806360470,61.8,81486.33,1.4,-0.01159,1e-05,1.47156]
[1778806365506,61.8,81486.34,1.4,-0.01159,1e-05,1.47139]
[1778806370545,61.79,81475.06,1.4,-0.0117,1e-05,1.48364]
[1778806375582,61.79,81480.78,1.4,-0.01164,1e-05,1.47708]
[1778806380616,61.79,81482.52,1.4,-0.01162,1e-05,1.47496]
[1778806385650,61.79,81474.25,1.4,-0.0117,1e-05,1.48382]
[1778806390685,61.79,81473.19,1.4,-0.01171,1e-05,1.48467]
[1778806395723,61.78,81466.4,1.4,-0.01178,1e-05,1.49182]
[1778806400757,61.78,81454.99,1.4,-0.01189,1e-05,1.5041]
[1778806405794,61.78,81448.65,1.4,-0.01195,1e-05,1.51066]
[1778806410829,61.77,81442.05,1.4,-0.01201,1e-05,1.51747]
[1778806415865,61.77,81439.7,1.4,-0.01201,1e-05,1.51705]
[1778806420900,61.76,81441.24,1.4,-0.01199,1e-05,1.51473]
[1778806425935,61.75,81430.31,1.4,-0.01209,1e-05,1.52533]
[1778806430970,61.74,81427.51,1.4,-0.01211,1e-05,1.52784]
[1778806436009,61.74,81432.74,1.4,-0.01205,1e-05,1.52131]
[1778806441045,61.73,81434.0,1.4,-0.01203,1e-05,1.51932]
[1778806446080,61.73,81430.16,1.4,-0.01207,1e-05,1.52307]
[1778806451115,61.72,81435.58,1.4,-0.01201,1e-05,1.51644]
[1778806456149,61.72,81439.57,1.4,-0.01196,1e-05,1.51149]
[1778806461184,61.72,81449.56,1.4,-0.01185,1e-05,1.49987]
[1778806466220,61.71,81450.64,1.4,-0.01184,1e-05,1.49828]
[1778806471254,61.71,81451.15,1.4,-0.01181,1e-05,1.4949]
[1778806476291,61.71,81446.57,1.4,-0.01186,1e-05,1.49959]
[1778806481332,61.7,81457.95,1.4,-0.01174,1e-05,1.48656]
[1778806486367,61.7,81457.92,1.4,-0.01173,1e-05,1.48625]
[1778806491403,61.7,81459.33,1.4,-0.01172,1e-05,1.48437]
[1778806497443,61.69,81455.77,1.4,-0.01175,1e-05,1.48787]
[1778806502479,61.69,81458.51,1.4,-0.01172,1e-05,1.48447]
[1778806507514,61.69,81458.47,1.4,-0.01171,1e-05,1.48417]
[1778806512549,61.68,81458.09,1.4,-0.01171,1e-05,1.48424]
[1778806517584,61.68,81459.28,1.4,-0.0117,1e-05,1.48261]
[1778806522621,61.68,81462.34,1.4,-0.01166,1e-05,1.47882]
[1778806525919,61.68,81497.73,1.4,-0.01131,1e-05,1.44012]
[1778806531682,61.68,81491.62,1.4,-0.01135,1e-05,1.44435]
[1778806536717,61.68,81485.15,1.4,-0.01142,1e-05,1.45133]
[1778806543766,61.68,81484.63,1.4,-0.01142,1e-05,1.45181]
[1778806548801,61.68,81483.42,1.4,-0.01143,1e-05,1.45306]
[1778806553836,61.68,81487.65,1.4,-0.01139,1e-05,1.44841]
[1778806558871,61.68,81485.55,1.4,-0.01141,1e-05,1.45067]
[1778806563906,61.68,81487.3,1.4,-0.01139,1e-05,1.44874]
[1778806568941,61.68,81484.7,1.4,-0.01142,1e-05,1.45156]
[1778806573976,61.68,81481.14,1.4,-0.01145,1e-05,1.45539]
[1778806579012,61.67,81480.06,1.4,-0.01146,1e-05,1.45652]
[1778806584048,61.67,81471.51,1.4,-0.01155,1e-05,1.46573]
[1778806589084,61.67,81472.41,1.4,-0.01154,1e-05,1.46458]
[1778806594118,61.67,81456.57,1.4,-0.01168,1e-05,1.47936]
[1778806599153,61.67,81448.56,1.4,-0.01176,1e-05,1.48789]
[1778806604188,61.66,81441.48,1.4,-0.01183,1e-05,1.49536]
[1778806609223,61.66,81432.22,1.4,-0.01192,1e-05,1.5052]
[1778806614258,61.66,81429.89,1.4,-0.01194,1e-05,1.50729]
[1778806619293,61.65,81428.3,1.4,-0.01195,1e-05,1.50858]
[1778806624328,61.65,81413.2,1.4,-0.0121,1e-05,1.52509]
[1778806629363,61.64,81413.17,1.4,-0.0121,1e-05,1.52451]
[1778806634398,61.64,81416.46,1.4,-0.01206,1e-05,1.5202]
[1778806639433,61.63,81414.93,1.4,-0.01207,1e-05,1.52135]
[1778806644471,61.63,81425.76,1.4,-0.01195,1e-05,1.50868]
[1778806651519,61.62,81424.77,1.4,-0.01194,1e-05,1.50676]
[1778806656843,61.62,81418.36,1.4,-0.012,1e-05,1.51355]
[1778806662598,61.62,81417.67,1.4,-0.012,1e-05,1.51383]
[1778806667635,61.61,81413.39,1.4,-0.01204,1e-05,1.51825]
[1778806672669,61.61,81413.64,1.4,-0.01204,1e-05,1.51755]
[1778806677704,61.61,81413.99,1.4,-0.01203,1e-05,1.51674]
[1778806682738,61.6,81407.82,1.4,-0.01208,1e-05,1.52255]
[1778806687774,61.59,81412.13,1.4,-0.01203,1e-05,1.51724]
[1778806692815,61.59,81428.12,1.4,-0.01186,1e-05,1.49894]
[1778806697850,61.59,81435.66,1.4,-0.01178,1e-05,1.49028]
[1778806703891,61.59,81438.27,1.4,-0.01176,1e-05,1.48711]
[1778806712955,61.58,81443.36,1.4,-0.01168,1e-05,1.47869]
[1778806717269,61.58,81459.1,1.4,-0.01152,1e-05,1.46125]
[1778806723025,61.58,81459.02,1.4,-0.01152,1e-05,1.46127]
[1778806728060,61.58,81462.81,1.4,-0.01148,1e-05,1.45708]
[1778806733095,61.58,81462.9,1.4,-0.01148,1e-05,1.45694]
[1778806738130,61.58,81462.84,1.4,-0.01148,1e-05,1.45695]
[1778806743164,61.58,81484.41,1.4,-0.01127,1e-05,1.43357]
[1778806748200,61.58,81499.08,1.4,-0.01112,1e-05,1.41807]
[1778806754243,61.59,81494.22,1.4,-0.01117,1e-05,1.42361]
[1778806760285,61.59,81480.08,1.4,-0.01132,1e-05,1.43905]
[1778806765319,61.59,81478.12,1.4,-0.01134,1e-05,1.44128]
[1778806770354,61.59,81476.77,1.4,-0.01135,1e-05,1.44283]
[1778806775389,61.6,81478.28,1.4,-0.01133,1e-05,1.44011]
[1778806780423,61.62,81481.19,1.4,-0.01132,1e-05,1.43939]
[1778806785459,61.64,81482.72,1.4,-0.01133,1e-05,1.44016]
[1778806790494,61.66,81490.01,1.4,-0.01128,1e-05,1.43472]
[1778806795532,61.68,81492.14,1.4,-0.01128,1e-05,1.43488]
[1778806800568,61.7,81491.01,1.4,-0.01131,1e-05,1.43854]
[1778806805604,61.72,81503.4,1.4,-0.01121,1e-05,1.42717]
[1778806807901,61.72,81530.36,1.4,-0.01095,1e-05,1.39859]
[1778806813660,61.72,81536.91,1.4,-0.01089,1e-05,1.3922]
[1778806818696,61.73,81529.1,1.4,-0.01097,1e-05,1.40082]
[1778806823735,61.73,81535.16,1.4,-0.01091,1e-05,1.3948]
[1778806828767,61.73,81527.62,1.4,-0.01099,1e-05,1.40313]
[1778806833803,61.74,81519.68,1.4,-0.01105,1e-05,1.40953]
[1778806838838,61.74,81509.35,1.4,-0.01115,1e-05,1.42071]
[1778806843876,61.74,81517.96,1.4,-0.01107,1e-05,1.41176]
[1778806848191,61.74,81540.62,1.4,-0.01085,1e-05,1.38808]
[1778806853945,61.75,81531.57,1.4,-0.01094,1e-05,1.39812]
[1778806858979,61.75,81536.35,1.4,-0.0109,1e-05,1.39348]
[1778806864023,61.75,81536.56,1.4,-0.0109,1e-05,1.39368]
[1778806869057,61.76,81539.56,1.4,-0.01088,1e-05,1.39095]
[1778806874092,61.76,81537.45,1.4,-0.0109,1e-05,1.39359]
[1778806877114,61.77,81519.43,1.4,-0.01109,1e-05,1.41358]
[1778806882148,61.79,81505.37,1.4,-0.01124,1e-05,1.43066]
[1778806887185,61.79,81501.75,1.4,-0.01128,1e-05,1.43462]
[1778806892218,61.79,81499.74,1.4,-0.01128,1e-05,1.43451]
[1778806894240,61.79,81515.43,1.4,-0.01113,1e-05,1.41778]
[1778806898264,61.79,81532.52,1.4,-0.01096,1e-05,1.39993]
[1778806903297,61.79,81534.38,1.4,-0.01095,1e-05,1.39846]
[1778806908335,61.8,81537.9,1.4,-0.01092,1e-05,1.39519]
[1778806913369,61.8,81535.71,1.4,-0.01095,1e-05,1.39797]
[1778806918404,61.81,81531.94,1.4,-0.01099,1e-05,1.40236]
[1778806923439,61.81,81534.59,1.4,-0.01096,1e-05,1.39995]
[1778806927467,61.81,81550.47,1.4,-0.01082,1e-05,1.3837]
[1778806932502,61.82,81549.51,1.4,-0.01083,1e-05,1.38529]
[1778806937538,61.82,81548.04,1.4,-0.01085,1e-05,1.38742]
[1778806942573,61.83,81545.55,1.4,-0.01088,1e-05,1.39064]
[1778806947608,61.83,81541.75,1.4,-0.01092,1e-05,1.39523]
[1778806952643,61.84,81542.04,1.4,-0.01091,1e-05,1.39323]
[1778806957678,61.84,81552.65,1.4,-0.01081,1e-05,1.38278]
[1778806964732,61.85,81559.57,1.4,-0.01075,1e-05,1.37665]
[1778806969762,61.86,81554.93,1.4,-0.01081,1e-05,1.38223]
[1778806976811,61.87,81557.6,1.4,-0.01079,1e-05,1.38042]
[1778806981855,61.87,81564.66,1.4,-0.01073,1e-05,1.37377]
[1778806986888,61.88,81569.02,1.4,-0.01069,1e-05,1.37]
[1778806991919,61.89,81568.7,1.4,-0.0107,1e-05,1.37109]
[1778806996953,61.89,81566.95,1.4,-0.01073,1e-05,1.37361]
[1778807001991,61.9,81568.25,1.4,-0.01072,1e-05,1.37299]
[1778807007023,61.91,81565.86,1.4,-0.01075,1e-05,1.37618]
[1778807012059,61.91,81563.17,1.4,-0.01076,1e-05,1.37731]
[1778807017094,61.92,81570.19,1.4,-0.0107,1e-05,1.37073]
[1778807022131,61.92,81567.09,1.4,-0.01074,1e-05,1.37466]
[1778807027165,61.93,81563.6,1.4,-0.01078,1e-05,1.37895]
[1778807032199,61.93,81567.39,1.4,-0.01075,1e-05,1.37568]
[1778807038241,61.94,81568.25,1.4,-0.01075,1e-05,1.37559]
[1778807044283,61.95,81568.51,1.4,-0.01075,1e-05,1.37611]
[1778807049626,61.96,81557.55,1.4,-0.01086,1e-05,1.38828]
[1778807053345,61.96,81530.88,1.4,-0.01112,1e-05,1.41666]
[1778807056368,61.96,81511.53,1.4,-0.01131,1e-05,1.43747]
[1778807061402,61.96,81521.55,1.4,-0.01122,1e-05,1.42691]
[1778807066441,61.96,81530.27,1.4,-0.01113,1e-05,1.41783]
[1778807071473,61.96,81529.43,1.4,-0.01113,1e-05,1.41666]
[1778807076507,61.97,81531.94,1.4,-0.0111,1e-05,1.41425]
[1778807081569,61.97,81530.21,1.4,-0.01112,1e-05,1.41633]
[1778807086577,61.97,81543.93,1.4,-0.01099,1e-05,1.40212]
[1778807091612,61.97,81544.07,1.4,-0.01099,1e-05,1.40236]
[1778807096647,61.98,81548.43,1.4,-0.01096,1e-05,1.39819]
[1778807101683,61.98,81545.58,1.4,-0.01099,1e-05,1.40167]
[1778807105711,61.99,81522.74,1.4,-0.01121,1e-05,1.42631]
[1778807110750,61.99,81520.96,1.4,-0.01123,1e-05,1.42847]
[1778807115785,61.99,81522.02,1.4,-0.01123,1e-05,1.42753]
[1778807120822,61.99,81523.03,1.4,-0.01122,1e-05,1.42664]
[1778807125857,61.99,81519.81,1.4,-0.01125,1e-05,1.43023]
[1778807130892,61.99,81516.26,1.4,-0.01129,1e-05,1.43415]
[1778807135934,61.99,81525.37,1.4,-0.01118,1e-05,1.42217]
[1778807140968,62.0,81530.11,1.4,-0.01114,1e-05,1.41731]
[1778807146003,62.0,81532.38,1.4,-0.01112,1e-05,1.41511]
[1778807151037,62.0,81532.3,1.4,-0.01112,1e-05,1.41539]
[1778807156076,62.0,81523.94,1.4,-0.0112,1e-05,1.42447]
[1778807161110,62.0,81525.91,1.4,-0.01118,1e-05,1.42249]
[1778807166145,62.0,81532.68,1.4,-0.01112,1e-05,1.41541]
[1778807171182,62.01,81535.52,1.4,-0.01109,1e-05,1.41261]
[1778807176224,62.01,81549.16,1.4,-0.01096,1e-05,1.39851]
[1778807181259,62.01,81534.76,1.4,-0.0111,1e-05,1.414]
[1778807185287,62.01,81518.94,1.4,-0.01126,1e-05,1.431]
[1778807190624,62.01,81510.21,1.4,-0.01135,1e-05,1.44041]
[1778807196364,62.01,81497.04,1.4,-0.01146,1e-05,1.45224]
[1778807201399,62.01,81497.38,1.4,-0.01146,1e-05,1.45177]
[1778807206434,62.01,81494.65,1.4,-0.01148,1e-05,1.45462]
[1778807211469,62.01,81484.58,1.4,-0.01158,1e-05,1.46544]
[1778807216504,62.01,81478.36,1.4,-0.01164,1e-05,1.47201]
[1778807221539,62.01,81478.52,1.4,-0.01164,1e-05,1.47204]
[1778807226578,62.01,81473.86,1.4,-0.01169,1e-05,1.47679]
[1778807231616,62.0,81485.42,1.4,-0.01157,1e-05,1.46387]
[1778807235645,62.0,81469.7,1.4,-0.01173,1e-05,1.48087]
[1778807240681,62.0,81486.18,1.4,-0.01156,1e-05,1.46251]
[1778807245714,62.0,81486.28,1.4,-0.01155,1e-05,1.46221]
[1778807250749,62.0,81489.34,1.4,-0.01152,1e-05,1.45873]
[1778807255785,62.0,81489.33,1.4,-0.0115,1e-05,1.45623]
[1778807260819,61.99,81497.52,1.4,-0.01142,1e-05,1.44729]
[1778807266863,62.0,81503.92,1.4,-0.01136,1e-05,1.44082]
[1778807271901,62.0,81511.19,1.4,-0.01129,1e-05,1.43309]
[1778807275930,62.0,81528.59,1.4,-0.01112,1e-05,1.41465]
[1778807281269,62.0,81518.83,1.4,-0.01122,1e-05,1.4254]
[1778807287013,62.0,81511.52,1.4,-0.01129,1e-05,1.43342]
[1778807292047,62.01,81507.4,1.4,-0.01133,1e-05,1.43796]
[1778807297081,62.01,81505.72,1.4,-0.01135,1e-05,1.43987]
[1778807302116,62.01,81504.65,1.4,-0.01136,1e-05,1.44113]
[1778807311479,62.01,81503.23,1.4,-0.01136,1e-05,1.44048]
[1778807317222,62.01,81503.42,1.4,-0.01136,1e-05,1.44045]
[1778807322259,62.01,81493.61,1.4,-0.01146,1e-05,1.4511]
[1778807327301,62.01,81484.93,1.4,-0.01155,1e-05,1.46055]
[1778807335358,62.01,81484.79,1.4,-0.01155,1e-05,1.46105]
[1778807340392,62.01,81496.04,1.4,-0.01144,1e-05,1.44882]
[1778807345428,62.02,81509.73,1.4,-0.0113,1e-05,1.43422]
[1778807350467,62.02,81517.16,1.4,-0.01123,1e-05,1.42646]
[1778807355497,62.02,81512.21,1.4,-0.01128,1e-05,1.43196]
[1778807360532,62.02,81510.71,1.4,-0.0113,1e-05,1.43368]
[1778807365567,62.02,81504.96,1.4,-0.01135,1e-05,1.43996]
[1778807370601,62.02,81501.17,1.4,-0.01139,1e-05,1.44409]
[1778807375637,62.02,81506.37,1.4,-0.01132,1e-05,1.43619]
[1778807380672,62.02,81499.47,1.4,-0.01139,1e-05,1.4437]
[1778807385708,62.02,81497.39,1.4,-0.01141,1e-05,1.44596]
[1778807390742,62.02,81487.69,1.4,-0.01151,1e-05,1.45646]
[1778807395777,62.02,81487.53,1.4,-0.01151,1e-05,1.45654]
[1778807400812,62.02,81487.98,1.4,-0.01151,1e-05,1.45597]
[1778807405846,62.02,81485.21,1.4,-0.01153,1e-05,1.4589]
[1778807410887,62.02,81492.49,1.4,-0.01146,1e-05,1.45093]
[1778807415919,62.02,81480.62,1.4,-0.01158,1e-05,1.46414]
[1778807420956,62.02,81475.76,1.4,-0.01163,1e-05,1.4697]
[1778807425989,62.02,81491.83,1.4,-0.01147,1e-05,1.45199]
[1778807431026,62.02,81489.93,1.4,-0.01147,1e-05,1.45161]
[1778807436062,62.02,81491.56,1.4,-0.01145,1e-05,1.44975]
[1778807441095,62.02,81493.75,1.4,-0.01143,1e-05,1.44731]
[1778807446132,62.02,81507.02,1.4,-0.0113,1e-05,1.43304]
[1778807451168,62.03,81513.01,1.4,-0.01125,1e-05,1.42749]
[1778807456225,62.05,81509.49,1.4,-0.0113,1e-05,1.43339]
[1778807461243,62.07,81516.01,1.4,-0.01126,1e-05,1.42899]
[1778807466282,62.07,81510.27,1.4,-0.01132,1e-05,1.43565]
[1778807471316,62.07,81505.46,1.4,-0.01137,1e-05,1.44087]
[1778807476348,62.07,81502.71,1.4,-0.0114,1e-05,1.44383]
[1778807481387,62.07,81497.84,1.4,-0.01145,1e-05,1.44905]
[1778807486425,62.07,81486.35,1.4,-0.01156,1e-05,1.46136]
[1778807491454,62.07,81489.52,1.4,-0.01151,1e-05,1.45535]
[1778807496490,62.07,81487.64,1.4,-0.01153,1e-05,1.45725]
[1778807502823,62.07,81489.02,1.4,-0.01151,1e-05,1.45566]
[1778807508574,62.07,81478.71,1.4,-0.01161,1e-05,1.46671]
[1778807513609,62.06,81476.51,1.4,-0.01163,1e-05,1.46888]
[1778807518648,62.06,81481.02,1.4,-0.01159,1e-05,1.46379]
[1778807523683,62.06,81481.7,1.4,-0.01158,1e-05,1.46286]
[1778807528718,62.06,81476.97,1.4,-0.01162,1e-05,1.46785]
[1778807533752,62.06,81482.3,1.4,-0.01157,1e-05,1.46181]
[1778807538789,62.06,81482.82,1.4,-0.01156,1e-05,1.46112]
[1778807543823,62.06,81482.44,1.4,-0.01156,1e-05,1.46139]
[1778807548858,62.05,81479.86,1.4,-0.01159,1e-05,1.46405]
[1778807553894,62.05,81484.62,1.4,-0.01152,1e-05,1.45628]
[1778807558928,62.05,81484.98,1.4,-0.01152,1e-05,1.45579]
[1778807563963,62.05,81479.14,1.4,-0.01157,1e-05,1.46201]
[1778807568998,62.05,81491.63,1.4,-0.01145,1e-05,1.44835]
[1778807574037,62.05,81493.92,1.4,-0.01142,1e-05,1.44587]
[1778807579073,62.05,81498.49,1.4,-0.01138,1e-05,1.44098]
[1778807584108,62.05,81494.68,1.4,-0.01142,1e-05,1.44512]
[1778807590151,62.05,81494.5,1.4,-0.01142,1e-05,1.44533]
[1778807595185,62.05,81494.24,1.4,-0.01142,1e-05,1.44565]
[1778807600220,62.05,81496.28,1.4,-0.0114,1e-05,1.44349]
[1778807605257,62.05,81499.55,1.4,-0.01137,1e-05,1.44002]
[1778807610292,62.05,81505.66,1.4,-0.01131,1e-05,1.43356]
[1778807615325,62.06,81516.24,1.4,-0.01119,1e-05,1.42016]
[1778807621367,62.06,81519.07,1.4,-0.01117,1e-05,1.4174]
[1778807627410,62.06,81522.17,1.4,-0.01114,1e-05,1.41446]
[1778807632444,62.06,81521.81,1.4,-0.01114,1e-05,1.41508]
[1778807637478,62.06,81523.56,1.4,-0.01113,1e-05,1.4134]
[1778807642514,62.07,81524.64,1.4,-0.01112,1e-05,1.41252]
[1778807647549,62.07,81512.8,1.4,-0.01124,1e-05,1.4253]
[1778807652584,62.07,81508.58,1.4,-0.01128,1e-05,1.4299]
[1778807657619,62.07,81504.01,1.4,-0.01133,1e-05,1.43482]
[1778807662655,62.07,81503.0,1.4,-0.01134,1e-05,1.43597]
[1778807667689,62.07,81514.66,1.4,-0.01122,1e-05,1.42362]
[1778807672726,62.07,81515.62,1.4,-0.0112,1e-05,1.42039]
[1778807677759,62.07,81517.28,1.4,-0.01118,1e-05,1.41877]
[1778807682794,62.07,81510.6,1.4,-0.01125,1e-05,1.42598]
[1778807687829,62.07,81508.0,1.4,-0.01127,1e-05,1.42885]
[1778807692865,62.08,81513.06,1.4,-0.01123,1e-05,1.4236]
[1778807697899,62.08,81504.64,1.4,-0.01131,1e-05,1.43276]
[1778807702934,62.08,81493.29,1.4,-0.01142,1e-05,1.44497]
[1778807707969,62.08,81470.95,1.4,-0.01165,1e-05,1.46924]
[1778807713005,62.08,81469.75,1.4,-0.01166,1e-05,1.47033]
[1778807718040,62.07,81473.91,1.4,-0.01161,1e-05,1.46557]
[1778807723076,62.07,81470.71,1.4,-0.01165,1e-05,1.46887]
[1778807728110,62.07,81464.26,1.4,-0.01171,1e-05,1.47568]
[1778807734152,62.07,81462.42,1.4,-0.01171,1e-05,1.47492]
[1778807739190,62.06,81463.39,1.4,-0.01169,1e-05,1.47358]
[1778807744226,62.06,81489.49,1.4,-0.01143,1e-05,1.44497]
[1778807749261,62.06,81498.16,1.4,-0.01134,1e-05,1.43571]
[1778807754299,62.06,81511.9,1.4,-0.01121,1e-05,1.42112]
[1778807759334,62.07,81522.75,1.4,-0.0111,1e-05,1.40984]
[1778807764372,62.07,81532.6,1.4,-0.01101,1e-05,1.39983]
[1778807769407,62.07,81531.18,1.4,-0.01103,1e-05,1.40172]
[1778807774441,62.08,81546.43,1.4,-0.01089,1e-05,1.38613]
[1778807779480,62.08,81544.39,1.4,-0.01091,1e-05,1.38876]
[1778807784801,62.09,81540.2,1.4,-0.01096,1e-05,1.39376]
[1778807790559,62.09,81539.96,1.4,-0.01096,1e-05,1.3946]
[1778807795592,62.1,81539.8,1.4,-0.01095,1e-05,1.39294]
[1778807800629,62.1,81535.16,1.4,-0.011,1e-05,1.39833]
[1778807805663,62.1,81542.57,1.4,-0.01093,1e-05,1.3911]
[1778807810697,62.11,81537.71,1.4,-0.01099,1e-05,1.39673]
[1778807815732,62.11,81543.29,1.4,-0.01094,1e-05,1.39139]
[1778807820769,62.12,81538.98,1.4,-0.01098,1e-05,1.39642]
[1778807825806,62.12,81525.88,1.4,-0.01111,1e-05,1.41065]
[1778807830879,62.12,81515.31,1.4,-0.01122,1e-05,1.4222]
[1778807836882,62.13,81504.13,1.4,-0.01133,1e-05,1.43435]
[1778807841917,62.13,81491.89,1.4,-0.01145,1e-05,1.44756]
[1778807846953,62.13,81493.03,1.4,-0.01144,1e-05,1.44635]
[1778807851987,62.13,81474.12,1.4,-0.01161,1e-05,1.46438]
[1778807857021,62.12,81463.08,1.4,-0.01172,1e-05,1.47624]
[1778807862057,62.12,81466.95,1.4,-0.01168,1e-05,1.47172]
[1778807867092,62.12,81468.02,1.4,-0.01167,1e-05,1.4703]
[1778807873134,62.12,81468.71,1.4,-0.01166,1e-05,1.46927]
[1778807878169,62.12,81476.7,1.4,-0.01158,1e-05,1.46038]
[1778807883204,62.11,81478.73,1.4,-0.01156,1e-05,1.45804]
[1778807888238,62.11,81479.82,1.4,-0.01154,1e-05,1.45674]
[1778807892270,62.11,81500.2,1.4,-0.01134,1e-05,1.43472]
[1778807897304,62.11,81512.43,1.4,-0.01122,1e-05,1.42176]
[1778807902341,62.12,81510.22,1.4,-0.01124,1e-05,1.42434]
[1778807907377,62.12,81506.66,1.4,-0.01128,1e-05,1.42831]
[1778807912410,62.12,81502.29,1.4,-0.01131,1e-05,1.43076]
[1778807914425,62.12,81483.64,1.4,-0.01149,1e-05,1.45087]
[1778807919460,62.12,81473.0,1.4,-0.0116,1e-05,1.4623]
[1778807925502,62.12,81471.68,1.4,-0.01161,1e-05,1.46355]
[1778807930538,62.11,81464.93,1.4,-0.01168,1e-05,1.4707]
[1778807935573,62.11,81476.39,1.4,-0.01156,1e-05,1.45799]
[1778807940608,62.11,81484.22,1.4,-0.01148,1e-05,1.44937]
[1778807945643,62.11,81490.6,1.4,-0.01141,1e-05,1.44241]
[1778807951692,62.11,81480.29,1.4,-0.01152,1e-05,1.45344]
[1778807956726,62.11,81488.12,1.4,-0.01144,1e-05,1.44485]
[1778807961757,62.11,81491.1,1.4,-0.01141,1e-05,1.44157]
[1778807966792,62.11,81489.15,1.4,-0.01143,1e-05,1.44359]
[1778807972834,62.11,81484.49,1.4,-0.01145,1e-05,1.44604]
[1778807976157,62.11,81457.54,1.4,-0.01172,1e-05,1.47525]
[1778807981900,62.1,81463.05,1.4,-0.01167,1e-05,1.46912]
[1778807986938,62.1,81462.58,1.4,-0.01167,1e-05,1.46929]
[1778807991993,62.1,81464.24,1.4,-0.01165,1e-05,1.46716]
[1778807992988,62.1,81486.57,1.4,-0.01142,1e-05,1.44283]
[1778807993987,62.1,81503.62,1.4,-0.01125,1e-05,1.42453]
[1778807999021,62.1,81511.58,1.4,-0.01118,1e-05,1.41619]
[1778808004068,62.1,81500.03,1.4,-0.01129,1e-05,1.42865]
[1778808009104,62.1,81500.97,1.4,-0.01128,1e-05,1.42773]
[1778808014138,62.1,81493.91,1.4,-0.01135,1e-05,1.43537]
[1778808019175,62.1,81498.94,1.4,-0.0113,1e-05,1.43003]
[1778808024210,62.1,81490.29,1.4,-0.01139,1e-05,1.43935]
[1778808029249,62.1,81485.59,1.4,-0.01144,1e-05,1.44438]
[1778808034281,62.1,81472.3,1.4,-0.01155,1e-05,1.45627]
[1778808039315,62.1,81456.55,1.4,-0.01171,1e-05,1.4732]
[1778808044350,62.1,81462.57,1.4,-0.01165,1e-05,1.46633]
[1778808049385,62.1,81461.16,1.4,-0.01166,1e-05,1.46763]
[1778808054421,62.09,81454.68,1.4,-0.01172,1e-05,1.47442]
[1778808059455,62.09,81444.02,1.4,-0.01183,1e-05,1.48599]
[1778808064494,62.09,81435.61,1.4,-0.01191,1e-05,1.49482]
[1778808069527,62.08,81436.53,1.4,-0.0119,1e-05,1.49329]
[1778808072548,62.08,81420.61,1.4,-0.01206,1e-05,1.51071]
[1778808077586,62.08,81414.97,1.4,-0.01211,1e-05,1.51651]
[1778808082618,62.06,81411.61,1.4,-0.01213,1e-05,1.51824]
[1778808087656,62.04,81412.21,1.4,-0.01211,1e-05,1.51555]
[1778808092692,62.04,81396.87,1.4,-0.01224,1e-05,1.52966]
[1778808097725,62.03,81400.42,1.4,-0.0122,1e-05,1.5248]
[1778808102761,62.02,81418.07,1.4,-0.012,1e-05,1.50421]
[1778808107796,62.02,81416.88,1.4,-0.01201,1e-05,1.5049]
[1778808112831,62.01,81419.56,1.4,-0.01198,1e-05,1.5013]
[1778808117871,62.01,81416.36,1.4,-0.012,1e-05,1.50428]
[1778808122905,62.0,81421.51,1.4,-0.01195,1e-05,1.49795]
[1778808127943,62.0,81417.82,1.4,-0.01198,1e-05,1.5015]
[1778808132978,61.99,81419.29,1.4,-0.01196,1e-05,1.4993]
[1778808138013,61.99,81409.03,1.4,-0.01206,1e-05,1.51024]
[1778808143048,61.98,81416.68,1.4,-0.01198,1e-05,1.50107]
[1778808148085,61.98,81416.99,1.4,-0.01197,1e-05,1.50017]
[1778808153119,61.98,81414.39,1.4,-0.01197,1e-05,1.50004]
[1778808158152,61.97,81417.86,1.4,-0.01193,1e-05,1.49553]
[1778808163193,61.97,81436.47,1.4,-0.01173,1e-05,1.47445]
[1778808168228,61.96,81443.75,1.4,-0.01165,1e-05,1.4662]
[1778808173261,61.96,81440.14,1.4,-0.01169,1e-05,1.46987]
[1778808178298,61.96,81429.37,1.4,-0.0118,1e-05,1.48136]
[1778808183333,61.96,81422.0,1.4,-0.01187,1e-05,1.48913]
[1778808188369,61.95,81418.98,1.4,-0.0119,1e-05,1.49204]
[1778808193404,61.95,81415.99,1.4,-0.01192,1e-05,1.49486]
[1778808198439,61.94,81415.22,1.4,-0.01193,1e-05,1.4952]
[1778808203474,61.94,81408.85,1.4,-0.01199,1e-05,1.50177]
[1778808208510,61.93,81408.89,1.4,-0.01198,1e-05,1.50116]
[1778808213544,61.93,81411.1,1.4,-0.01193,1e-05,1.49569]
[1778808218579,61.93,81421.09,1.4,-0.01183,1e-05,1.48414]
[1778808223614,61.92,81418.21,1.4,-0.01185,1e-05,1.48691]
[1778808228649,61.92,81419.1,1.4,-0.01184,1e-05,1.4855]
[1778808233683,61.92,81423.27,1.4,-0.01179,1e-05,1.48048]
[1778808238719,61.91,81434.21,1.4,-0.01168,1e-05,1.46816]
[1778808243759,61.91,81440.9,1.4,-0.01161,1e-05,1.46063]
[1778808248809,61.91,81438.48,1.4,-0.01163,1e-05,1.46307]
[1778808251813,61.91,81456.78,1.4,-0.01144,1e-05,1.44307]
[1778808256848,61.91,81458.1,1.4,-0.01143,1e-05,1.44162]
[1778808261882,61.91,81458.08,1.4,-0.01143,1e-05,1.44162]
[1778808266918,61.91,81457.21,1.4,-0.01144,1e-05,1.44254]
[1778808271046,61.91,81452.87,1.4,-0.01148,1e-05,1.4472]
[1778808271953,61.91,81452.52,1.4,-0.01147,1e-05,1.44517]
[1778808276989,61.91,81453.55,1.4,-0.01146,1e-05,1.44401]
[1778808282030,61.91,81455.19,1.4,-0.01144,1e-05,1.44222]
[1778808284041,61.91,81440.75,1.4,-0.01159,1e-05,1.45792]
[1778808289078,61.91,81436.96,1.4,-0.01162,1e-05,1.46192]
[1778808293225,61.91,81434.57,1.4,-0.01165,1e-05,1.46442]
[1778808293295,61.91,81431.28,1.4,-0.01168,1e-05,1.46794]
[1778808295205,61.91,81431.28,1.4,-0.01168,1e-05,1.46794]
[1778808295252,61.9,81435.3,1.4,-0.01164,1e-05,1.46348]
[1778808301161,61.9,81439.87,1.4,-0.01159,1e-05,1.45826]
[1778808306195,61.9,81440.8,1.4,-0.01158,1e-05,1.45708]
[1778808308662,61.9,81438.64,1.4,-0.0116,1e-05,1.45941]
[1778808308670,61.9,81437.23,1.4,-0.01161,1e-05,1.46087]
[1778808310238,61.9,81420.83,1.4,-0.01178,1e-05,1.47889]
[1778808315274,61.9,81419.87,1.4,-0.01179,1e-05,1.48019]
[1778808316109,61.9,81419.87,1.4,-0.01179,1e-05,1.48019]
[1778808316277,61.9,81422.17,1.4,-0.01177,1e-05,1.47764]
[1778808321313,61.9,81435.02,1.4,-0.01164,1e-05,1.46314]
[1778808326346,61.9,81438.05,1.4,-0.0116,1e-05,1.45964]
[1778808331382,61.9,81441.19,1.4,-0.01155,1e-05,1.45364]
[1778808336417,61.9,81444.63,1.4,-0.01151,1e-05,1.44976]
[1778808341452,61.89,81445.3,1.4,-0.01151,1e-05,1.44891]
[1778808343466,61.89,81456.86,1.4,-0.01139,1e-05,1.43636]
[1778808347499,61.89,81469.18,1.4,-0.01127,1e-05,1.42315]
[1778808352533,61.9,81462.85,1.4,-0.01133,1e-05,1.43009]
[1778808357569,61.9,81460.15,1.4,-0.01136,1e-05,1.43306]
[1778808362604,61.9,81463.74,1.4,-0.01132,1e-05,1.42926]
[1778808368915,61.9,81461.44,1.4,-0.01135,1e-05,1.43182]
[1778808374687,61.9,81459.01,1.4,-0.01137,1e-05,1.43452]
[1778808377709,61.9,81443.2,1.4,-0.01153,1e-05,1.45164]
[1778808378985,61.9,81428.94,1.4,-0.01168,1e-05,1.4672]
[1778808384757,61.89,81419.25,1.4,-0.01177,1e-05,1.47756]
[1778808389797,61.89,81415.5,1.4,-0.01181,1e-05,1.48135]
[1778808394826,61.89,81411.38,1.4,-0.01183,1e-05,1.48309]
[1778808399862,61.89,81417.84,1.4,-0.01176,1e-05,1.47559]
[1778808404897,61.89,81417.34,1.4,-0.01177,1e-05,1.47676]
[1778808409932,61.91,81420.26,1.4,-0.01176,1e-05,1.47522]
[1778808415974,61.91,81428.44,1.4,-0.01167,1e-05,1.46631]
[1778808421014,61.9,81428.33,1.4,-0.01167,1e-05,1.46618]
[1778808426046,61.9,81418.72,1.4,-0.01177,1e-05,1.47644]
[1778808431090,61.9,81415.17,1.4,-0.0118,1e-05,1.48004]
[1778808433097,61.9,81403.0,1.4,-0.01193,1e-05,1.4934]
[1778808438132,61.89,81402.88,1.4,-0.01192,1e-05,1.49304]
[1778808443168,61.9,81409.84,1.4,-0.01185,1e-05,1.48582]
[1778808448202,61.89,81408.39,1.4,-0.01187,1e-05,1.48696]
[1778808453237,61.89,81394.19,1.4,-0.01199,1e-05,1.50005]
[1778808458272,61.9,81385.71,1.4,-0.01209,1e-05,1.51101]
[1778808463307,61.91,81379.61,1.4,-0.01217,1e-05,1.51929]
[1778808468343,61.93,81381.36,1.4,-0.01217,1e-05,1.51866]
[1778808473381,61.94,81386.97,1.4,-0.01212,1e-05,1.51373]
[1778808478412,61.95,81390.54,1.4,-0.01209,1e-05,1.51113]
[1778808483449,61.96,81394.25,1.4,-0.01207,1e-05,1.50843]
[1778808488487,61.97,81392.41,1.4,-0.0121,1e-05,1.51225]
[1778808493525,61.99,81395.47,1.4,-0.01209,1e-05,1.51025]
[1778808498560,62.0,81396.72,1.4,-0.01209,1e-05,1.51028]
[1778808503594,62.01,81397.82,1.4,-0.01209,1e-05,1.51045]
[1778808507622,62.02,81385.94,1.4,-0.01222,1e-05,1.52492]
[1778808512658,62.03,81391.57,1.4,-0.01216,1e-05,1.5174]
[1778808517692,62.04,81387.08,1.4,-0.01222,1e-05,1.52376]
[1778808522726,62.05,81391.74,1.4,-0.01218,1e-05,1.5198]
[1778808527763,62.06,81393.48,1.4,-0.01217,1e-05,1.51913]
[1778808532797,62.07,81386.8,1.4,-0.01225,1e-05,1.52794]
[1778808537832,62.08,81382.36,1.4,-0.01231,1e-05,1.5342]
[1778808542867,62.09,81381.07,1.4,-0.01234,1e-05,1.53685]
[1778808547902,62.1,81382.3,1.4,-0.01234,1e-05,1.53661]
[1778808553944,62.11,81382.25,1.4,-0.01235,1e-05,1.53805]
[1778808558979,62.12,81381.87,1.4,-0.01236,1e-05,1.53961]
[1778808564015,62.13,81386.09,1.4,-0.01233,1e-05,1.53595]
[1778808569049,62.14,81380.81,1.4,-0.0124,1e-05,1.5431]
[1778808574085,62.15,81374.36,1.4,-0.01246,1e-05,1.54901]
[1778808579124,62.16,81374.92,1.4,-0.01246,1e-05,1.54942]
[1778808583153,62.16,81362.26,1.4,-0.0126,1e-05,1.56477]
[1778808588187,62.17,81351.14,1.4,-0.01274,1e-05,1.57855]
[1778808593223,62.18,81352.4,1.4,-0.01273,1e-05,1.57793]
[1778808598258,62.18,81348.79,1.4,-0.01278,1e-05,1.58298]
[1778808603294,62.19,81344.3,1.4,-0.01283,1e-05,1.58901]
[1778808605307,62.19,81328.36,1.4,-0.01301,1e-05,1.60801]
[1778808610343,62.2,81331.36,1.4,-0.01299,1e-05,1.60505]
[1778808615380,62.2,81339.39,1.4,-0.0129,1e-05,1.5963]
[1778808620413,62.21,81325.15,1.4,-0.01307,1e-05,1.6137]
[1778808624947,62.21,81325.42,1.4,-0.01307,1e-05,1.6137]
[1778808624986,62.21,81322.73,1.4,-0.0131,1e-05,1.61699]
[1778808626898,62.21,81322.51,1.4,-0.0131,1e-05,1.61725]
[1778808626947,62.21,81302.1,1.4,-0.01334,1e-05,1.64179]
[1778808632512,62.22,81296.15,1.4,-0.01339,1e-05,1.64666]
[1778808637546,62.22,81292.94,1.4,-0.01343,1e-05,1.65082]
[1778808638553,62.22,81276.89,1.4,-0.01361,1e-05,1.67029]
[1778808640865,62.22,81264.67,1.4,-0.01376,1e-05,1.68523]
[1778808646614,62.22,81261.18,1.4,-0.0138,1e-05,1.68946]
[1778808648624,62.22,81247.58,1.4,-0.01396,1e-05,1.70619]
[1778808653659,62.22,81238.18,1.4,-0.01407,1e-05,1.71763]
[1778808658699,62.2,81228.47,1.4,-0.01417,1e-05,1.72813]
[1778808662588,62.2,81224.7,1.4,-0.01422,1e-05,1.73263]
[1778808662733,62.2,81226.68,1.4,-0.01419,1e-05,1.73007]
[1778808663736,62.2,81208.61,1.4,-0.01441,1e-05,1.7526]
[1778808668774,62.2,81199.44,1.4,-0.01452,1e-05,1.76376]
[1778808673806,62.19,81204.09,1.4,-0.01446,1e-05,1.75756]
[1778808677262,62.19,81194.78,1.4,-0.01457,1e-05,1.76925]
[1778808677340,62.19,81196.84,1.4,-0.01455,1e-05,1.76655]
[1778808682869,62.19,81207.37,1.4,-0.01441,1e-05,1.75275]
[1778808685891,62.19,81223.13,1.4,-0.01422,1e-05,1.73276]
[1778808689919,62.19,81238.32,1.4,-0.01403,1e-05,1.71377]
[1778808694958,62.19,81219.17,1.4,-0.01424,1e-05,1.73504]
[1778808698509,62.19,81213.81,1.4,-0.01431,1e-05,1.74172]
[1778808697984,62.19,81201.33,1.4,-0.01446,1e-05,1.75744]
[1778808698985,62.19,81197.63,1.4,-0.01451,1e-05,1.76207]
[1778808700948,62.19,81189.59,1.4,-0.01461,1e-05,1.77223]
[1778808701339,62.19,81189.93,1.4,-0.0146,1e-05,1.7717]
[1778808707045,62.18,81192.28,1.4,-0.01457,1e-05,1.76819]
[1778808711406,62.18,81204.45,1.4,-0.01441,1e-05,1.75241]
[1778808717117,62.18,81199.73,1.4,-0.01447,1e-05,1.75798]
[1778808722152,62.17,81193.83,1.4,-0.01454,1e-05,1.7651]
[1778808727190,62.17,81183.34,1.4,-0.01466,1e-05,1.77811]
[1778808732227,62.17,81179.19,1.4,-0.01471,1e-05,1.78286]
[1778808737262,62.16,81182.11,1.4,-0.01467,1e-05,1.77859]
[1778808742297,62.16,81182.73,1.4,-0.01466,1e-05,1.77725]
[1778808743328,62.16,81182.73,1.4,-0.01466,1e-05,1.77725]
[1778808743387,62.16,81196.2,1.4,-0.01449,1e-05,1.75997]
[1778808745318,62.16,81213.3,1.4,-0.01428,1e-05,1.73818]
[1778808747332,62.16,81228.79,1.4,-0.01409,1e-05,1.71874]
[1778808747726,62.16,81228.79,1.4,-0.01409,1e-05,1.71874]
[1778808748339,62.16,81231.18,1.4,-0.01406,1e-05,1.71575]
[1778808752367,62.16,81242.06,1.4,-0.01391,1e-05,1.69958]
[1778808756395,62.16,81261.13,1.4,-0.01368,1e-05,1.6763]
[1778808761434,62.16,81267.56,1.4,-0.01361,1e-05,1.66892]
[1778808765460,62.16,81254.66,1.4,-0.01377,1e-05,1.68493]
[1778808770496,62.16,81244.23,1.4,-0.01389,1e-05,1.69797]
[1778808775531,62.16,81223.94,1.4,-0.01414,1e-05,1.72322]
[1778808777545,62.16,81208.24,1.4,-0.01433,1e-05,1.74284]
[1778808782580,62.16,81207.62,1.4,-0.01433,1e-05,1.74337]
[1778808787624,62.16,81207.95,1.4,-0.01432,1e-05,1.74273]
[1778808792664,62.16,81199.18,1.4,-0.01443,1e-05,1.75352]
[1778808797698,62.16,81200.37,1.4,-0.01441,1e-05,1.75167]
[1778808802729,62.15,81200.13,1.4,-0.01441,1e-05,1.75163]
[1778808807764,62.15,81202.64,1.4,-0.01438,1e-05,1.74814]
[1778808812799,62.15,81203.57,1.4,-0.01434,1e-05,1.74394]
[1778808815822,62.15,81216.14,1.4,-0.01419,1e-05,1.72801]
[1778808820858,62.15,81204.47,1.4,-0.01433,1e-05,1.7425]
[1778808825894,62.14,81206.88,1.4,-0.0143,1e-05,1.73925]
[1778808830929,62.14,81198.72,1.4,-0.01439,1e-05,1.74931]
[1778808835965,62.14,81195.18,1.4,-0.01443,1e-05,1.75349]
[1778808841001,62.14,81190.64,1.4,-0.01449,1e-05,1.75894]
[1778808846036,62.13,81181.96,1.4,-0.01459,1e-05,1.76959]
[1778808851071,62.13,81190.45,1.4,-0.01448,1e-05,1.75842]
[1778808856106,62.13,81190.36,1.4,-0.01448,1e-05,1.75818]
[1778808861146,62.13,81183.04,1.4,-0.01457,1e-05,1.76713]
[1778808866177,62.12,81184.24,1.4,-0.01455,1e-05,1.76521]
[1778808871212,62.12,81186.86,1.4,-0.01449,1e-05,1.75877]
[1778808874235,62.12,81203.2,1.4,-0.01429,1e-05,1.73795]
[1778808879268,62.12,81206.55,1.4,-0.01425,1e-05,1.73364]
[1778808882623,62.12,81225.87,1.4,-0.01401,1e-05,1.70951]
[1778808887324,62.12,81238.01,1.4,-0.01387,1e-05,1.69463]
[1778808892695,62.12,81242.61,1.4,-0.01382,1e-05,1.68931]
[1778808898407,62.13,81243.46,1.4,-0.01381,1e-05,1.68863]
[1778808903441,62.13,81256.86,1.4,-0.01366,1e-05,1.67259]
[1778808908478,62.13,81246.57,1.4,-0.01378,1e-05,1.68561]
[1778808913515,62.13,81236.01,1.4,-0.01391,1e-05,1.6989]
[1778808918548,62.14,81231.43,1.4,-0.01397,1e-05,1.7047]
[1778808923585,62.14,81226.23,1.4,-0.01403,1e-05,1.71129]
[1778808926606,62.14,81245.65,1.4,-0.0138,1e-05,1.68741]
[1778808931642,62.14,81243.81,1.4,-0.01381,1e-05,1.68792]
[1778808936676,62.15,81234.74,1.4,-0.01392,1e-05,1.69931]
[1778808940709,62.15,81249.48,1.4,-0.01375,1e-05,1.68137]
[1778808945746,62.15,81247.6,1.4,-0.01377,1e-05,1.68401]
[1778808950799,62.15,81245.75,1.4,-0.0138,1e-05,1.68659]
[1778808955834,62.15,81251.07,1.4,-0.01374,1e-05,1.6804]
[1778808958111,62.16,81251.8,1.4,-0.01373,1e-05,1.67958]
[1778808958147,62.16,81253.84,1.4,-0.01371,1e-05,1.67715]
[1778808960116,62.16,81254.7,1.4,-0.0137,1e-05,1.67617]
[1778808960129,62.16,81270.88,1.4,-0.01351,1e-05,1.65657]
[1778808963212,62.16,81283.63,1.4,-0.01336,1e-05,1.64152]
[1778808968933,62.17,81286.2,1.4,-0.01334,1e-05,1.63926]
[1778808970946,62.17,81297.93,1.4,-0.01321,1e-05,1.62553]
[1778808975983,62.18,81296.71,1.4,-0.01323,1e-05,1.62782]
[1778808981021,62.18,81299.04,1.4,-0.01321,1e-05,1.62583]
[1778808983361,62.18,81314.26,1.4,-0.01304,1e-05,1.6081]
[1778808984999,62.19,81314.26,1.4,-0.01304,1e-05,1.60829]
[1778808985086,62.19,81317.34,1.4,-0.01301,1e-05,1.60484]
[1778808986997,62.19,81317.94,1.4,-0.01301,1e-05,1.60432]
[1778808987065,62.19,81322.5,1.4,-0.01296,1e-05,1.59915]
[1778808990089,62.2,81336.72,1.4,-0.0128,1e-05,1.58312]
[1778808993432,62.27,81350.0,1.4,-0.01273,1e-05,1.5746]
[1778808997136,62.31,81334.66,1.4,-0.01295,1e-05,1.59763]
[1778808998142,62.31,81346.14,1.4,-0.01282,1e-05,1.58442]
[1778809003506,62.33,81349.46,1.4,-0.0128,1e-05,1.58196]
[1778809006472,62.33,81350.73,1.4,-0.01278,1e-05,1.58072]
[1778809006570,62.33,81354.9,1.4,-0.01274,1e-05,1.57611]
[1778809008222,62.33,81371.3,1.4,-0.01256,1e-05,1.55766]
[1778809010275,62.36,81373.8,1.4,-0.01256,1e-05,1.55749]
[1778809010292,62.38,81370.42,1.4,-0.01262,1e-05,1.56408]
[1778809016277,62.43,81373.59,1.4,-0.01265,1e-05,1.56655]
[1778809021313,62.44,81376.52,1.4,-0.01263,1e-05,1.56445]
[1778809026348,62.45,81374.15,1.4,-0.01267,1e-05,1.56847]
[1778809031383,62.46,81381.38,1.4,-0.0126,1e-05,1.56143]
[1778809033716,62.51,81393.31,1.4,-0.01252,1e-05,1.55361]
[1778809038431,62.55,81407.72,1.4,-0.01242,1e-05,1.5432]
[1778809041218,62.56,81408.99,1.4,-0.01242,1e-05,1.54234]
[1778809041463,62.56,81410.44,1.4,-0.0124,1e-05,1.54098]
[1778809042462,62.56,81426.89,1.4,-0.01223,1e-05,1.52271]
[1778809043119,62.56,81426.89,1.4,-0.01223,1e-05,1.52271]
[1778809043786,62.62,81444.54,1.4,-0.01211,1e-05,1.50955]
[1778809049509,62.73,81423.9,1.4,-0.01245,1e-05,1.54652]
[1778809054548,62.74,81418.23,1.4,-0.01251,1e-05,1.55177]
[1778809059579,62.75,81419.75,1.4,-0.0125,1e-05,1.55138]
[1778809064615,62.76,81422.5,1.4,-0.01248,1e-05,1.5496]
[1778809069650,62.77,81411.87,1.4,-0.01261,1e-05,1.56296]
[1778809074687,62.79,81417.86,1.4,-0.01256,1e-05,1.55736]
[1778809079722,62.79,81411.93,1.4,-0.01263,1e-05,1.56534]
[1778809084756,62.8,81404.26,1.4,-0.01273,1e-05,1.57529]
[1778809089792,62.81,81400.49,1.4,-0.01278,1e-05,1.58072]
[1778809094827,62.82,81403.49,1.4,-0.01276,1e-05,1.57827]
[1778809099862,62.83,81405.1,1.4,-0.01275,1e-05,1.57745]
[1778809104897,62.84,81404.69,1.4,-0.01276,1e-05,1.57893]
[1778809107927,62.84,81389.82,1.4,-0.01293,1e-05,1.59671]
[1778809112963,62.85,81384.14,1.4,-0.01298,1e-05,1.60158]
[1778809119003,62.86,81385.76,1.4,-0.01297,1e-05,1.60068]
[1778809124357,62.86,81380.84,1.4,-0.01303,1e-05,1.60723]
[1778809130087,62.87,81386.19,1.4,-0.01298,1e-05,1.60199]
[1778809135121,62.88,81382.2,1.4,-0.01304,1e-05,1.6075]
[1778809140155,62.89,81380.54,1.4,-0.01306,1e-05,1.61027]
[1778809145191,62.89,81386.13,1.4,-0.01301,1e-05,1.60455]
[1778809150230,62.9,81394.33,1.4,-0.01293,1e-05,1.59595]
[1778809155264,62.91,81399.69,1.4,-0.01288,1e-05,1.5907]
[1778809160299,62.92,81399.47,1.4,-0.01289,1e-05,1.59195]
[1778809165334,62.92,81391.35,1.4,-0.01299,1e-05,1.60236]
[1778809171376,62.93,81391.2,1.4,-0.01298,1e-05,1.60106]
[1778809176411,62.94,81391.46,1.4,-0.01299,1e-05,1.60169]
[1778809181448,62.95,81392.12,1.4,-0.01299,1e-05,1.60188]
[1778809188496,62.96,81389.71,1.4,-0.01303,1e-05,1.606]
[1778809193531,62.96,81378.66,1.4,-0.01316,1e-05,1.61979]
[1778809198566,62.97,81373.3,1.4,-0.01323,1e-05,1.62688]
[1778809203600,62.98,81374.9,1.4,-0.01321,1e-05,1.62574]
[1778809208635,62.98,81382.3,1.4,-0.01314,1e-05,1.6178]
[1778809213670,62.99,81381.99,1.4,-0.01315,1e-05,1.61914]
[1778809218705,63.0,81393.69,1.4,-0.01303,1e-05,1.60612]
[1778809223740,63.0,81387.42,1.4,-0.0131,1e-05,1.61435]
[1778809228778,63.01,81389.79,1.4,-0.01309,1e-05,1.61262]
[1778809233810,63.02,81389.11,1.4,-0.01308,1e-05,1.61168]
[1778809238846,63.03,81389.97,1.4,-0.01308,1e-05,1.61157]
[1778809240865,63.03,81375.65,1.4,-0.01325,1e-05,1.62868]
[1778809245903,63.03,81368.92,1.4,-0.01333,1e-05,1.63731]
[1778809252952,63.04,81368.93,1.4,-0.01334,1e-05,1.63818]
[1778809257987,63.05,81369.31,1.4,-0.01334,1e-05,1.63834]
[1778809262137,63.05,81363.44,1.4,-0.01341,1e-05,1.64575]
[1778809263022,63.05,81348.53,1.4,-0.01358,1e-05,1.66353]
[1778809264033,63.05,81328.41,1.4,-0.01381,1e-05,1.68787]
[1778809265023,63.05,81328.41,1.4,-0.01381,1e-05,1.68787]
[1778809265121,63.05,81324.71,1.4,-0.01386,1e-05,1.69238]
[1778809268060,63.06,81337.8,1.4,-0.01371,1e-05,1.67735]
[1778809273095,63.19,81338.25,1.4,-0.01387,1e-05,1.69403]
[1778809278130,63.19,81341.3,1.4,-0.01384,1e-05,1.69038]
[1778809283165,63.19,81340.96,1.4,-0.01384,1e-05,1.69088]
[1778809288201,63.19,81339.82,1.4,-0.01385,1e-05,1.69236]
[1778809293236,63.19,81338.83,1.4,-0.01385,1e-05,1.69098]
[1778809298270,63.2,81333.26,1.4,-0.01391,1e-05,1.69785]
[1778809301292,63.2,81320.04,1.4,-0.01407,1e-05,1.71401]
[1778809304315,63.2,81332.77,1.4,-0.01392,1e-05,1.69845]
[1778809305807,63.2,81332.77,1.4,-0.01392,1e-05,1.69845]
[1778809305860,63.2,81334.59,1.4,-0.0139,1e-05,1.69625]
[1778809307822,63.2,81334.59,1.4,-0.0139,1e-05,1.69626]
[1778809307904,63.2,81334.86,1.4,-0.01389,1e-05,1.69594]
[1778809313376,63.2,81331.57,1.4,-0.01393,1e-05,1.69997]
[1778809318410,63.2,81329.08,1.4,-0.01396,1e-05,1.70303]
[1778809323447,63.2,81331.76,1.4,-0.01393,1e-05,1.6998]
[1778809328481,63.2,81336.69,1.4,-0.01387,1e-05,1.69393]
[1778809333516,63.2,81344.23,1.4,-0.01379,1e-05,1.68494]
[1778809338551,63.2,81342.54,1.4,-0.01381,1e-05,1.68712]
[1778809343586,63.2,81344.61,1.4,-0.01379,1e-05,1.68476]
[1778809351647,63.2,81341.32,1.4,-0.0138,1e-05,1.68623]
[1778809356681,63.2,81343.26,1.4,-0.01378,1e-05,1.68399]
[1778809361716,63.2,81345.45,1.4,-0.01376,1e-05,1.68144]
[1778809363729,63.2,81358.42,1.4,-0.01361,1e-05,1.66591]
[1778809366693,63.2,81359.36,1.4,-0.0136,1e-05,1.66488]
[1778809366770,63.2,81359.36,1.4,-0.0136,1e-05,1.66491]
[1778809368704,63.21,81364.35,1.4,-0.01354,1e-05,1.659]
[1778809368784,63.21,81368.09,1.4,-0.0135,1e-05,1.6546]
[1778809373810,63.21,81365.73,1.4,-0.01353,1e-05,1.65776]
[1778809378845,63.21,81369.4,1.4,-0.01349,1e-05,1.65374]
[1778809383880,63.21,81365.62,1.4,-0.01354,1e-05,1.65863]
[1778809388918,63.22,81363.55,1.4,-0.01357,1e-05,1.66149]
[1778809394960,63.22,81365.32,1.4,-0.01355,1e-05,1.65988]
[1778809399995,63.22,81359.73,1.4,-0.01362,1e-05,1.66696]
[1778809405030,63.23,81360.69,1.4,-0.01361,1e-05,1.66622]
[1778809410067,63.23,81362.42,1.4,-0.0136,1e-05,1.66455]
[1778809415100,63.23,81367.66,1.4,-0.01352,1e-05,1.65607]
[1778809420134,63.24,81370.88,1.4,-0.01349,1e-05,1.65276]
[1778809425170,63.24,81367.75,1.4,-0.01353,1e-05,1.65697]
[1778809430204,63.25,81370.09,1.4,-0.01351,1e-05,1.65475]
[1778809435239,63.25,81362.94,1.4,-0.01359,1e-05,1.66372]
[1778809440276,63.28,81368.02,1.4,-0.01357,1e-05,1.66143]
[1778809445311,63.29,81359.97,1.4,-0.01368,1e-05,1.67279]
[1778809451352,63.3,81360.3,1.4,-0.01368,1e-05,1.67276]
[1778809456693,63.3,81364.81,1.4,-0.01363,1e-05,1.66766]
[1778809462429,63.3,81365.52,1.4,-0.01362,1e-05,1.66722]
[1778809467464,63.31,81359.5,1.4,-0.0137,1e-05,1.67475]
[1778809472499,63.31,81355.92,1.4,-0.01372,1e-05,1.67662]
[1778809477534,63.32,81355.75,1.4,-0.01374,1e-05,1.67865]
[1778809482571,63.33,81351.29,1.4,-0.0138,1e-05,1.68526]
[1778809484582,63.34,81335.22,1.4,-0.014,1e-05,1.70618]
[1778809489619,63.37,81349.2,1.4,-0.01387,1e-05,1.69273]
[1778809494653,63.38,81351.61,1.4,-0.01386,1e-05,1.69124]
[1778809499689,63.38,81354.9,1.4,-0.01382,1e-05,1.6873]
[1778809507045,63.38,81358.1,1.4,-0.01378,1e-05,1.68351]
[1778809512780,63.38,81358.24,1.4,-0.01378,1e-05,1.68341]
[1778809517819,63.38,81353.42,1.4,-0.01384,1e-05,1.68924]
[1778809522864,63.39,81338.41,1.4,-0.01403,1e-05,1.7088]
[1778809524866,63.4,81326.36,1.4,-0.01418,1e-05,1.72489]
[1778809529901,63.42,81323.18,1.4,-0.01425,1e-05,1.73135]
[1778809533929,63.42,81334.29,1.4,-0.01409,1e-05,1.71476]
[1778809538964,63.42,81340.47,1.4,-0.01402,1e-05,1.70704]
[1778809543998,63.42,81340.03,1.4,-0.01402,1e-05,1.70742]
[1778809549033,63.42,81337.99,1.4,-0.01404,1e-05,1.70975]
[1778809549597,63.42,81337.99,1.4,-0.01404,1e-05,1.70975]
[1778809550042,63.42,81336.54,1.4,-0.01406,1e-05,1.71148]
[1778809551050,63.42,81317.72,1.4,-0.01428,1e-05,1.73452]
[1778809553408,63.42,81310.99,1.4,-0.01436,1e-05,1.74275]
[1778809554073,63.42,81305.45,1.4,-0.01443,1e-05,1.74942]
[1778809559108,63.41,81306.26,1.4,-0.01441,1e-05,1.74793]
[1778809564143,63.41,81305.99,1.4,-0.01441,1e-05,1.74782]
[1778809569178,63.4,81299.66,1.4,-0.01448,1e-05,1.75521]
[1778809574214,63.4,81302.3,1.4,-0.01445,1e-05,1.7514]
[1778809579248,63.4,81301.91,1.4,-0.01445,1e-05,1.75143]
[1778809584283,63.39,81300.33,1.4,-0.01446,1e-05,1.75293]
[1778809587306,63.39,81288.33,1.4,-0.01461,1e-05,1.76761]
[1778809592344,63.39,81275.1,1.4,-0.01474,1e-05,1.78079]
[1778809597394,63.4,81271.14,1.4,-0.01481,1e-05,1.78794]
[1778809602432,63.43,81269.26,1.4,-0.01487,1e-05,1.79371]
[1778809604443,63.43,81256.77,1.4,-0.01503,1e-05,1.80996]
[1778809609477,63.45,81251.43,1.4,-0.01512,1e-05,1.81941]
[1778809614512,63.47,81249.51,1.4,-0.01516,1e-05,1.82373]
[1778809619547,63.47,81242.51,1.4,-0.01525,1e-05,1.83312]
[1778809624985,63.48,81240.11,1.4,-0.0153,1e-05,1.83822]
[1778809625024,63.49,81224.36,1.4,-0.01551,1e-05,1.85912]
[1778809626941,63.49,81224.74,1.4,-0.0155,1e-05,1.85863]
[1778809627041,63.49,81217.96,1.4,-0.0156,1e-05,1.86842]
[1778809632643,63.51,81214.38,1.4,-0.01567,1e-05,1.87571]
[1778809637350,63.52,81215.81,1.4,-0.01567,1e-05,1.87512]
[1778809637378,63.53,81219.9,1.4,-0.01562,1e-05,1.8702]
[1778809637981,63.53,81235.76,1.4,-0.01542,1e-05,1.84999]
[1778809639316,63.53,81235.76,1.4,-0.01542,1e-05,1.84999]
[1778809639415,63.53,81237.19,1.4,-0.0154,1e-05,1.84856]
[1778809644730,63.55,81235.29,1.4,-0.01545,1e-05,1.85376]
[1778809646740,63.56,81221.06,1.4,-0.01565,1e-05,1.87318]
[1778809651775,63.58,81219.1,1.4,-0.01567,1e-05,1.87493]
[1778809656810,63.59,81211.83,1.4,-0.01578,1e-05,1.88644]
[1778809661850,63.6,81223.56,1.4,-0.01565,1e-05,1.87301]
[1778809666889,63.62,81228.23,1.4,-0.01561,1e-05,1.86893]
[1778809668200,63.62,81240.78,1.4,-0.01545,1e-05,1.85303]
[1778809673942,63.64,81249.41,1.4,-0.01537,1e-05,1.8445]
[1778809678972,63.66,81253.93,1.4,-0.01533,1e-05,1.84093]
[1778809684009,63.68,81266.2,1.4,-0.0152,1e-05,1.82748]
[1778809688339,63.69,81254.21,1.4,-0.01537,1e-05,1.84488]
[1778809694091,63.71,81261.41,1.4,-0.0153,1e-05,1.83839]
[1778809699124,63.73,81258.28,1.4,-0.01537,1e-05,1.84472]
[1778809704158,63.75,81258.88,1.4,-0.01538,1e-05,1.84621]
[1778809709196,63.76,81261.3,1.4,-0.01537,1e-05,1.84534]
[1778809714229,63.78,81256.65,1.4,-0.01543,1e-05,1.85075]
[1778809719264,63.8,81256.64,1.4,-0.01545,1e-05,1.85297]
[1778809724299,63.81,81263.2,1.4,-0.01539,1e-05,1.8467]
[1778809729334,63.83,81265.9,1.4,-0.01538,1e-05,1.84545]
[1778809734369,63.85,81266.55,1.4,-0.01539,1e-05,1.84684]
[1778809739404,63.86,81271.26,1.4,-0.01535,1e-05,1.843]
[1778809744439,63.88,81266.69,1.4,-0.01543,1e-05,1.85112]
[1778809749473,63.9,81268.08,1.4,-0.01544,1e-05,1.8515]
[1778809754509,63.91,81268.45,1.4,-0.01545,1e-05,1.85316]
[1778809757530,63.92,81256.58,1.4,-0.01562,1e-05,1.86976]
[1778809762566,63.94,81259.41,1.4,-0.0156,1e-05,1.86844]
[1778809767601,63.96,81263.76,1.4,-0.01557,1e-05,1.86487]
[1778809772635,63.97,81265.71,1.4,-0.01554,1e-05,1.86155]
[1778809777671,63.99,81266.45,1.4,-0.01555,1e-05,1.86267]
[1778809782705,64.0,81265.8,1.4,-0.01558,1e-05,1.86556]
[1778809787741,64.02,81270.05,1.4,-0.01554,1e-05,1.8621]
[1778809792775,64.03,81272.38,1.4,-0.01553,1e-05,1.86117]
[1778809797812,64.05,81268.21,1.4,-0.01561,1e-05,1.86869]
[1778809802853,64.07,81261.79,1.4,-0.01571,1e-05,1.87906]
[1778809807884,64.08,81262.91,1.4,-0.01571,1e-05,1.87954]
[1778809812921,64.09,81254.89,1.4,-0.01584,1e-05,1.89189]
[1778809817958,64.11,81254.53,1.4,-0.01586,1e-05,1.89417]
[1778809822993,64.12,81255.0,1.4,-0.01587,1e-05,1.89536]
[1778809828029,64.13,81255.29,1.4,-0.01588,1e-05,1.89677]
[1778809833062,64.15,81265.35,1.4,-0.01575,1e-05,1.88258]
[1778809838098,64.16,81265.51,1.4,-0.01576,1e-05,1.88426]
[1778809843146,64.18,81265.41,1.4,-0.01578,1e-05,1.88626]
[1778809848168,64.19,81266.86,1.4,-0.01578,1e-05,1.88622]
[1778809853206,64.2,81268.58,1.4,-0.01578,1e-05,1.88582]
[1778809858240,64.22,81272.18,1.4,-0.01575,1e-05,1.88297]
[1778809863274,64.23,81276.35,1.4,-0.01572,1e-05,1.87944]
[1778809868311,64.25,81277.0,1.4,-0.01573,1e-05,1.8805]
[1778809873348,64.26,81268.44,1.4,-0.01585,1e-05,1.89346]
[1778809878382,64.27,81259.39,1.4,-0.01599,1e-05,1.90706]
[1778809883399,64.28,81259.42,1.4,-0.016,1e-05,1.90835]
[1778809883468,64.29,81257.65,1.4,-0.01603,1e-05,1.911]
[1778809884464,64.29,81238.98,1.4,-0.01627,1e-05,1.93564]
[1778809885327,64.29,81238.98,1.4,-0.01627,1e-05,1.93564]
[1778809885467,64.29,81229.32,1.4,-0.01641,1e-05,1.9491]
[1778809890502,64.3,81227.12,1.4,-0.01645,1e-05,1.95331]
[1778809895537,64.31,81221.38,1.4,-0.01652,1e-05,1.95927]
[1778809897552,64.31,81207.54,1.4,-0.01671,1e-05,1.97854]
[1778809902621,64.32,81198.48,1.4,-0.01684,1e-05,1.99177]
[1778809903486,64.32,81198.48,1.4,-0.01684,1e-05,1.99177]
[1778809903601,64.32,81195.88,1.4,-0.01688,1e-05,1.99529]
[1778809905466,64.32,81181.34,1.4,-0.01708,1e-05,2.01545]
[1778809905607,64.32,81179.54,1.4,-0.01711,1e-05,2.01791]
[1778809910642,64.33,81168.82,1.4,-0.01726,1e-05,2.03334]
[1778809912657,64.33,81150.95,1.4,-0.01751,1e-05,2.0584]
[1778809915682,64.33,81133.28,1.4,-0.01777,1e-05,2.08326]
[1778809920725,64.34,81140.83,1.4,-0.01767,1e-05,2.07372]
[1778809922731,64.34,81123.75,1.4,-0.01792,1e-05,2.09867]
[1778809923833,64.34,81123.75,1.4,-0.01792,1e-05,2.09867]
[1778809924747,64.35,81124.57,1.4,-0.01792,1e-05,2.09843]
[1778809927270,64.36,81125.44,1.4,-0.01792,1e-05,2.09811]
[1778809927768,64.36,81131.6,1.4,-0.01783,1e-05,2.08946]
[1778809928777,64.36,81144.03,1.4,-0.01765,1e-05,2.07209]
[1778809933811,64.36,81153.76,1.4,-0.01752,1e-05,2.05895]
[1778809938845,64.36,81150.32,1.4,-0.01757,1e-05,2.06416]
[1778809943881,64.37,81152.82,1.4,-0.01754,1e-05,2.0611]
[1778809948773,64.37,81152.5,1.4,-0.01755,1e-05,2.06183]
[1778809948828,64.37,81153.23,1.4,-0.01754,1e-05,2.06099]
[1778809953950,64.37,81149.99,1.4,-0.01757,1e-05,2.06289]
[1778809958986,64.38,81150.2,1.4,-0.01757,1e-05,2.06303]
[1778809964021,64.38,81153.17,1.4,-0.01753,1e-05,2.05935]
[1778809968050,64.38,81135.03,1.4,-0.01779,1e-05,2.08502]
[1778809972174,64.38,81133.17,1.4,-0.01782,1e-05,2.08778]
[1778809972275,64.38,81144.62,1.4,-0.01766,1e-05,2.07179]
[1778809977713,64.39,81142.3,1.4,-0.01769,1e-05,2.07533]
[1778809977715,64.39,81141.39,1.4,-0.01771,1e-05,2.07673]
[1778809983156,64.39,81131.25,1.4,-0.01785,1e-05,2.09123]
[1778809988344,64.39,81132.97,1.4,-0.01783,1e-05,2.08895]
[1778809988417,64.39,81132.03,1.4,-0.01784,1e-05,2.09031]
[1778809993225,64.4,81119.72,1.4,-0.01803,1e-05,2.1087]
[1778809998263,64.41,81108.93,1.4,-0.01821,1e-05,2.12618]
[1778810001030,64.42,81111.18,1.4,-0.01819,1e-05,2.1238]
[1778810001299,64.42,81111.18,1.4,-0.01819,1e-05,2.12421]
[1778810002947,64.42,81111.18,1.4,-0.01819,1e-05,2.12421]
[1778810002965,64.45,81087.65,1.4,-0.01858,1e-05,2.16202]
[1778810004320,64.48,81101.13,1.4,-0.01842,1e-05,2.14638]
[1778810006325,64.53,81115.51,1.4,-0.01828,1e-05,2.13324]
[1778810008471,64.56,81119.21,1.4,-0.01826,1e-05,2.13182]
[1778810008537,64.56,81122.6,1.4,-0.01822,1e-05,2.12738]
[1778810012555,64.57,81126.08,1.4,-0.01815,1e-05,2.1205]
[1778810012567,64.57,81114.21,1.4,-0.01833,1e-05,2.13781]
[1778810014461,64.57,81114.21,1.4,-0.01834,1e-05,2.13821]
[1778810014551,64.57,81101.7,1.4,-0.01852,1e-05,2.15652]
[1778810020729,64.71,81091.33,1.4,-0.01888,1e-05,2.19151]
[1778810026969,64.81,81082.96,1.4,-0.01914,2e-05,2.21713]
[1778810027472,64.83,81082.19,1.4,-0.01918,2e-05,2.22085]
[1778810032508,64.83,81081.91,1.4,-0.0192,2e-05,2.22243]
[1778810034526,64.85,81093.49,1.4,-0.01905,2e-05,2.2081]
[1778810039562,64.86,81107.78,1.4,-0.01885,1e-05,2.18862]
[1778810040863,64.86,81129.97,1.4,-0.01852,1e-05,2.15696]
[1778810046613,64.88,81132.64,1.4,-0.0185,1e-05,2.15518]
[1778810047293,64.88,81132.64,1.4,-0.0185,1e-05,2.15518]
[1778810047808,64.88,81132.64,1.4,-0.0185,1e-05,2.15518]
[1778810047821,64.88,81146.57,1.4,-0.0183,1e-05,2.13567]
[1778810049638,64.9,81162.21,1.4,-0.01811,1e-05,2.11685]
[1778810051672,64.9,81167.7,1.4,-0.01803,1e-05,2.10906]
[1778810051730,64.9,81166.85,1.4,-0.01804,1e-05,2.11026]
[1778810057696,64.91,81163.83,1.4,-0.01809,1e-05,2.11481]
[1778810062730,64.92,81159.77,1.4,-0.01816,1e-05,2.12216]
[1778810067772,64.92,81163.85,1.4,-0.01811,1e-05,2.11709]
[1778810072802,64.92,81164.8,1.4,-0.01807,1e-05,2.11246]
[1778810077838,64.92,81166.23,1.4,-0.01805,1e-05,2.11029]
[1778810078387,64.92,81166.23,1.4,-0.01805,1e-05,2.11029]
[1778810078767,64.92,81166.23,1.4,-0.01805,1e-05,2.11029]
[1778810078848,64.92,81168.36,1.4,-0.01802,1e-05,2.10727]
[1778810079849,64.92,81186.99,1.4,-0.01775,1e-05,2.0812]
[1778810080775,64.92,81186.99,1.4,-0.01775,1e-05,2.0812]
[1778810080857,64.92,81188.93,1.4,-0.01772,1e-05,2.07852]
[1778810085893,64.92,81190.73,1.4,-0.0177,1e-05,2.07616]
[1778810090926,64.92,81193.27,1.4,-0.01766,1e-05,2.07279]
[1778810095196,64.92,81194.85,1.4,-0.01764,1e-05,2.07076]
[1778810095962,64.92,81196.87,1.4,-0.01762,1e-05,2.06796]
[1778810096969,64.92,81221.45,1.4,-0.01727,1e-05,2.03431]
[1778810097116,64.92,81221.45,1.4,-0.01727,1e-05,2.03431]
[1778810097976,64.92,81225.46,1.4,-0.01722,1e-05,2.02895]
[1778810103016,64.93,81230.63,1.4,-0.01715,1e-05,2.02248]
[1778810108045,64.93,81237.93,1.4,-0.01706,1e-05,2.01323]
[1778810113081,64.94,81237.13,1.4,-0.01708,1e-05,2.01497]
[1778810116103,64.94,81221.93,1.4,-0.01729,1e-05,2.036]
[1778810120130,64.94,81206.33,1.4,-0.01751,1e-05,2.05768]
[1778810122281,64.94,81206.68,1.4,-0.01751,1e-05,2.05726]
[1778810122382,64.94,81206.12,1.4,-0.01751,1e-05,2.05808]
[1778810128187,64.95,81193.58,1.4,-0.01769,1e-05,2.0757]
[1778810133222,64.95,81194.88,1.4,-0.01765,1e-05,2.07099]
[1778810138257,64.95,81190.61,1.4,-0.01771,1e-05,2.07709]
[1778810143292,64.95,81183.61,1.4,-0.01781,1e-05,2.08694]
[1778810148328,64.95,81174.13,1.4,-0.01795,1e-05,2.1002]
[1778810153364,64.95,81174.88,1.4,-0.01794,1e-05,2.09912]
[1778810158398,64.95,81176.07,1.4,-0.01792,1e-05,2.09742]
[1778810163433,64.95,81168.15,1.4,-0.01803,1e-05,2.10846]
[1778810168474,64.95,81170.44,1.4,-0.018,1e-05,2.1051]
[1778810173507,64.95,81173.78,1.4,-0.01795,1e-05,2.10029]
[1778810178543,64.95,81185.71,1.4,-0.01778,1e-05,2.08356]
[1778810183578,64.95,81178.82,1.4,-0.01788,1e-05,2.09316]
[1778810189620,64.94,81179.12,1.4,-0.01787,1e-05,2.09267]
[1778810193652,64.94,81162.75,1.4,-0.01808,1e-05,2.1125]
[1778810198688,64.94,81168.86,1.4,-0.01799,1e-05,2.10371]
[1778810203723,64.94,81176.76,1.4,-0.01788,1e-05,2.09254]
[1778810208758,64.94,81175.62,1.4,-0.01789,1e-05,2.09406]
[1778810213792,64.94,81177.0,1.4,-0.01787,1e-05,2.09207]
[1778810218827,64.94,81182.31,1.4,-0.0178,1e-05,2.08464]
[1778810223863,64.94,81177.26,1.4,-0.01787,1e-05,2.09172]
[1778810228897,64.94,81175.13,1.4,-0.0179,1e-05,2.09466]
[1778810233932,64.94,81174.83,1.4,-0.0179,1e-05,2.09501]
[1778810238967,64.94,81174.43,1.4,-0.01791,1e-05,2.09549]
[1778810243832,64.94,81177.87,1.4,-0.01786,1e-05,2.09061]
[1778810244005,64.94,81178.23,1.4,-0.01785,1e-05,2.0901]
[1778810245014,64.94,81155.87,1.4,-0.01817,1e-05,2.12148]
[1778810245747,64.94,81155.87,1.4,-0.01817,1e-05,2.12148]
[1778810246017,64.94,81145.82,1.4,-0.01832,1e-05,2.13565]
[1778810251052,64.93,81149.92,1.4,-0.01823,1e-05,2.12617]
[1778810256097,64.93,81158.96,1.4,-0.0181,1e-05,2.11314]
[1778810261123,64.93,81157.94,1.4,-0.01811,1e-05,2.11422]
[1778810266157,64.93,81151.15,1.4,-0.0182,1e-05,2.12342]
[1778810271191,64.92,81143.36,1.4,-0.01831,1e-05,2.13406]
[1778810276226,64.92,81140.19,1.4,-0.01835,1e-05,2.13815]
[1778810281262,64.92,81139.96,1.4,-0.01835,1e-05,2.13807]
[1778810282269,64.92,81127.5,1.4,-0.01853,1e-05,2.15573]
[1778810285288,64.92,81116.3,1.4,-0.01869,1e-05,2.1714]
[1778810290339,64.91,81113.19,1.4,-0.01873,1e-05,2.17521]
[1778810295374,64.91,81124.73,1.4,-0.01856,1e-05,2.15801]
[1778810300409,64.9,81127.1,1.4,-0.01852,1e-05,2.15406]
[1778810305447,64.9,81136.17,1.4,-0.01838,1e-05,2.14065]
[1778810310483,64.9,81140.65,1.4,-0.01831,1e-05,2.13391]
[1778810315520,64.89,81141.75,1.4,-0.01826,1e-05,2.12894]
[1778810320553,64.89,81143.54,1.4,-0.01824,1e-05,2.12616]
[1778810325588,64.89,81144.67,1.4,-0.01822,1e-05,2.12433]
[1778810330623,64.89,81141.23,1.4,-0.01826,1e-05,2.12893]
[1778810335658,64.89,81143.28,1.4,-0.01823,1e-05,2.12575]
[1778810340693,64.89,81134.05,1.4,-0.01836,1e-05,2.1386]
[1778810345728,64.88,81130.02,1.4,-0.01842,1e-05,2.14398]
[1778810350764,64.88,81133.04,1.4,-0.01837,1e-05,2.13932]
[1778810355799,64.88,81124.33,1.4,-0.0185,1e-05,2.15138]
[1778810360833,64.87,81117.7,1.4,-0.01859,1e-05,2.16032]
[1778810365870,64.87,81116.8,1.4,-0.01859,1e-05,2.16103]
[1778810370909,64.87,81117.68,1.4,-0.01858,1e-05,2.15917]
[1778810375941,64.86,81118.26,1.4,-0.01854,1e-05,2.1546]
[1778810380975,64.86,81117.12,1.4,-0.01855,1e-05,2.15565]
[1778810386010,64.85,81114.55,1.4,-0.01858,1e-05,2.15873]
[1778810392052,64.85,81111.3,1.4,-0.01862,1e-05,2.16264]
[1778810397087,64.84,81098.93,1.4,-0.0188,1e-05,2.17982]
[1778810401362,64.84,81098.21,1.4,-0.0188,1e-05,2.1804]
[1778810402125,64.84,81092.37,1.4,-0.01889,1e-05,2.18856]
[1778810403126,64.84,81092.37,1.4,-0.01889,1e-05,2.18856]
[1778810403154,64.84,81076.53,1.4,-0.01912,2e-05,2.21147]
[1778810406165,64.83,81092.53,1.4,-0.01888,1e-05,2.18761]
[1778810410580,64.83,81093.15,1.4,-0.01886,1e-05,2.18608]
[1778810411196,64.83,81093.89,1.4,-0.01885,1e-05,2.18485]
[1778810416234,64.82,81088.31,1.4,-0.01892,2e-05,2.19215]
[1778810420261,64.82,81072.78,1.4,-0.01915,2e-05,2.21411]
[1778810423283,64.82,81060.75,1.4,-0.01934,2e-05,2.23203]
[1778810428320,64.83,81055.34,1.4,-0.01943,2e-05,2.24106]
[1778810433356,64.83,81051.34,1.4,-0.01948,2e-05,2.24472]
[1778810438391,64.84,81044.89,1.4,-0.01958,2e-05,2.25522]
[1778810443427,64.85,81051.91,1.4,-0.01949,2e-05,2.24573]
[1778810448462,64.85,81053.57,1.4,-0.01947,2e-05,2.24421]
[1778810452490,64.86,81070.99,1.4,-0.01921,2e-05,2.21935]
[1778810456520,64.85,81082.32,1.4,-0.01903,2e-05,2.20198]
[1778810461556,64.85,81098.9,1.4,-0.01877,1e-05,2.17699]
[1778810463840,64.84,81073.8,1.4,-0.01915,2e-05,2.21298]
[1778810469618,64.84,81074.56,1.4,-0.01913,2e-05,2.21149]
[1778810470626,64.84,81062.32,1.4,-0.01932,2e-05,2.22966]
[1778810475675,64.85,81066.07,1.4,-0.01927,2e-05,2.22522]
[1778810480698,64.86,81064.03,1.4,-0.01931,2e-05,2.22927]
[1778810485732,64.85,81065.19,1.4,-0.01929,2e-05,2.22725]
[1778810486502,64.85,81065.19,1.4,-0.01929,2e-05,2.22725]
[1778810486738,64.85,81064.6,1.4,-0.0193,2e-05,2.22787]
[1778810491780,64.85,81064.35,1.4,-0.01927,2e-05,2.22468]
[1778810492696,64.85,81064.35,1.4,-0.01927,2e-05,2.22468]
[1778810492797,64.85,81065.01,1.4,-0.01926,2e-05,2.22347]
[1778810497816,64.84,81061.39,1.4,-0.01931,2e-05,2.22806]
[1778810502852,64.83,81060.5,1.4,-0.01931,2e-05,2.2282]
[1778810504872,64.84,81055.41,1.4,-0.01939,2e-05,2.23591]
[1778810504939,64.84,81051.29,1.4,-0.01946,2e-05,2.24221]
[1778810508896,64.84,81027.25,1.4,-0.01984,2e-05,2.2787]
[1778810514202,64.87,81026.5,1.4,-0.01989,2e-05,2.28368]
[1778810515331,64.87,81026.5,1.4,-0.01989,2e-05,2.28368]
[1778810515426,64.87,81027.09,1.4,-0.01988,2e-05,2.28291]
[1778810521340,64.87,81025.18,1.4,-0.01992,2e-05,2.28636]
[1778810521485,64.87,81012.72,1.4,-0.02011,2e-05,2.30523]
[1778810523031,64.87,80976.45,1.4,-0.0207,2e-05,2.36061]
[1778810524282,64.87,81013.0,1.4,-0.02011,2e-05,2.30491]
[1778810526056,64.88,81041.01,1.4,-0.01967,2e-05,2.26306]
[1778810531101,64.88,81040.89,1.4,-0.01968,2e-05,2.26395]
[1778810534352,64.88,81084.66,1.4,-0.01902,2e-05,2.20001]
[1778810538162,64.88,81068.66,1.4,-0.01925,2e-05,2.22261]
[1778810539900,64.88,81069.64,1.4,-0.01923,2e-05,2.22096]
[1778810540177,64.88,81065.25,1.4,-0.0193,2e-05,2.22719]
[1778810545219,64.87,81055.19,1.4,-0.01944,2e-05,2.24093]
[1778810548240,64.87,81041.3,1.4,-0.01966,2e-05,2.26168]
[1778810550253,64.87,81060.65,1.4,-0.01936,2e-05,2.23294]
[1778810551392,64.87,81060.65,1.4,-0.01936,2e-05,2.23294]
[1778810551450,64.87,81067.34,1.4,-0.01923,2e-05,2.21943]
[1778810557303,64.86,81071.99,1.4,-0.01914,2e-05,2.2116]
[1778810561331,64.85,81085.0,1.4,-0.01894,2e-05,2.19184]
[1778810566366,64.85,81077.03,1.4,-0.01905,2e-05,2.2025]
[1778810568379,64.84,81062.02,1.4,-0.01927,2e-05,2.22408]
[1778810570393,64.85,81046.79,1.4,-0.01951,2e-05,2.24697]
[1778810575432,64.85,81038.73,1.4,-0.01965,2e-05,2.25996]
[1778810580462,64.86,81044.36,1.4,-0.01957,2e-05,2.25222]
[1778810582238,64.86,81045.38,1.4,-0.01955,2e-05,2.25088]
[1778810582491,64.86,81035.41,1.4,-0.01971,2e-05,2.26588]
[1778810583485,64.86,81014.08,1.4,-0.02005,2e-05,2.298]
[1778810585117,64.86,81009.52,1.4,-0.02012,2e-05,2.30498]
[1778810585499,64.86,81010.3,1.4,-0.02011,2e-05,2.30389]
[1778810586443,64.86,81010.3,1.4,-0.02011,2e-05,2.30389]
[1778810586506,64.86,81012.78,1.4,-0.02007,2e-05,2.30023]
[1778810588520,64.86,81028.06,1.4,-0.01983,2e-05,2.27748]
[1778810593555,64.87,81026.42,1.4,-0.01986,2e-05,2.2807]
[1778810598591,64.87,81023.55,1.4,-0.01992,2e-05,2.28559]
[1778810601612,64.88,81036.36,1.4,-0.01972,2e-05,2.26684]
[1778810603625,64.88,81047.47,1.4,-0.01955,2e-05,2.25065]
[1778810608660,64.88,81043.65,1.4,-0.01962,2e-05,2.25715]
[1778810614957,64.89,81043.41,1.4,-0.0196,2e-05,2.25526]
[1778810620745,64.9,81040.15,1.4,-0.01967,2e-05,2.26112]
[1778810625029,64.9,81051.11,1.4,-0.0195,2e-05,2.24557]
[1778810630813,64.91,81064.93,1.4,-0.0193,2e-05,2.22562]
[1778810635454,64.9,81075.6,1.4,-0.01913,2e-05,2.20943]
[1778810635502,64.9,81078.49,1.4,-0.01908,2e-05,2.20504]
[1778810639352,64.9,81080.8,1.4,-0.01904,2e-05,2.20115]
[1778810639423,64.9,81083.08,1.4,-0.01901,2e-05,2.19766]
[1778810644057,64.89,81090.79,1.4,-0.01888,1e-05,2.18583]
[1778810644143,64.89,81101.58,1.4,-0.01872,1e-05,2.17009]
[1778810646044,64.89,81102.91,1.4,-0.0187,1e-05,2.16804]
[1778810646134,64.89,81103.01,1.4,-0.0187,1e-05,2.16778]
[1778810648409,64.89,81103.01,1.4,-0.0187,1e-05,2.16766]
[1778810648474,64.89,81120.28,1.4,-0.01844,1e-05,2.14281]
[1778810653011,64.89,81124.36,1.4,-0.01838,1e-05,2.13673]
[1778810653020,64.89,81126.91,1.4,-0.01834,1e-05,2.13305]
[1778810659012,64.88,81118.47,1.4,-0.01846,1e-05,2.14472]
[1778810664047,64.88,81117.35,1.4,-0.01847,1e-05,2.14599]
[1778810665867,64.88,81118.94,1.4,-0.01845,1e-05,2.14365]
[1778810666061,64.88,81118.77,1.4,-0.01845,1e-05,2.14382]
[1778810668802,64.88,81104.6,1.4,-0.01866,1e-05,2.16406]
[1778810669082,64.88,81094.63,1.4,-0.01881,1e-05,2.17821]
[1778810674117,64.87,81091.22,1.4,-0.01882,1e-05,2.17927]
[1778810679152,64.87,81087.84,1.4,-0.01887,1e-05,2.18335]
[1778810681604,64.87,81085.75,1.4,-0.0189,2e-05,2.18621]
[1778810681633,64.86,81085.37,1.4,-0.0189,2e-05,2.1866]
[1778810683190,64.86,81110.06,1.4,-0.01853,1e-05,2.15067]
[1778810684196,64.86,81132.15,1.4,-0.0182,1e-05,2.11911]
[1778810687616,64.86,81138.93,1.4,-0.0181,1e-05,2.10944]
[1778810687715,64.86,81163.47,1.4,-0.01775,1e-05,2.07501]
[1778810693259,64.86,81153.07,1.4,-0.0179,1e-05,2.08961]
[1778810697287,64.86,81136.81,1.4,-0.01814,1e-05,2.11248]
[1778810702323,64.86,81144.23,1.4,-0.01803,1e-05,2.10185]
[1778810707356,64.86,81143.78,1.4,-0.01803,1e-05,2.10239]
[1778810710380,64.86,81131.61,1.4,-0.01821,1e-05,2.11944]
[1778810715680,64.86,81127.43,1.4,-0.01827,1e-05,2.12513]
[1778810723473,64.85,81119.12,1.4,-0.01838,1e-05,2.1365]
[1778810724478,64.85,81108.14,1.4,-0.01854,1e-05,2.15202]
[1778810725752,64.85,81093.01,1.4,-0.01877,1e-05,2.17379]
[1778810726105,64.85,81093.01,1.4,-0.01877,1e-05,2.17379]
[1778810726491,64.85,81093.7,1.4,-0.01876,1e-05,2.17267]
[1778810731526,64.85,81083.94,1.4,-0.01887,2e-05,2.18281]
[1778810733379,64.84,81083.31,1.4,-0.01888,2e-05,2.18355]
[1778810733553,64.84,81083.79,1.4,-0.01886,1e-05,2.18253]
[1778810735822,64.84,81101.59,1.4,-0.0186,1e-05,2.15657]
[1778810741598,64.84,81107.03,1.4,-0.01851,1e-05,2.14815]
[1778810746633,64.83,81104.27,1.4,-0.01854,1e-05,2.15157]
[1778810751667,64.83,81102.25,1.4,-0.01857,1e-05,2.15404]
[1778810756703,64.82,81093.63,1.4,-0.01869,1e-05,2.1657]
[1778810761738,64.82,81095.78,1.4,-0.01865,1e-05,2.162]
[1778810764235,64.82,81091.65,1.4,-0.01871,1e-05,2.16765]
[1778810764764,64.82,81091.81,1.4,-0.01871,1e-05,2.16711]
[1778810766774,64.81,81071.74,1.4,-0.019,2e-05,2.1958]
[1778810771811,64.82,81051.2,1.4,-0.01932,2e-05,2.22637]
[1778810772494,64.82,81051.2,1.4,-0.01932,2e-05,2.22637]
[1778810772816,64.82,81058.18,1.4,-0.01922,2e-05,2.2163]
[1778810777855,64.82,81058.03,1.4,-0.01923,2e-05,2.21756]
[1778810779735,64.83,81061.25,1.4,-0.01918,2e-05,2.21326]
[1778810779866,64.83,81062.42,1.4,-0.01917,2e-05,2.21155]
[1778810784901,64.84,81062.76,1.4,-0.01917,2e-05,2.21212]
[1778810788532,64.84,81054.67,1.4,-0.0193,2e-05,2.22463]
[1778810788930,64.84,81053.28,1.4,-0.01933,2e-05,2.22705]
[1778810789937,64.84,81039.34,1.4,-0.01954,2e-05,2.2478]
[1778810794971,64.85,81028.99,1.4,-0.01968,2e-05,2.26054]
[1778810800019,64.85,81026.05,1.4,-0.01973,2e-05,2.26556]
[1778810802119,64.85,81025.49,1.4,-0.01975,2e-05,2.26665]
[1778810802138,64.85,81029.18,1.4,-0.01969,2e-05,2.26115]
[1778810804127,64.86,81029.18,1.4,-0.01969,2e-05,2.26141]
[1778810804147,64.86,81055.27,1.4,-0.01929,2e-05,2.22279]
[1778810807782,64.86,81053.22,1.4,-0.01933,2e-05,2.22641]
[1778810807840,64.86,81051.48,1.4,-0.01935,2e-05,2.22917]
[1778810813117,64.87,81057.48,1.4,-0.01927,2e-05,2.22131]
[1778810818139,64.87,81046.21,1.4,-0.01946,2e-05,2.23887]
[1778810823174,64.88,81035.83,1.4,-0.01962,2e-05,2.25507]
[1778810828210,64.88,81034.41,1.4,-0.01965,2e-05,2.2579]
[1778810833243,64.89,81038.76,1.4,-0.01959,2e-05,2.2522]
[1778810835258,64.89,81025.88,1.4,-0.0198,2e-05,2.27169]
[1778810840293,64.9,81018.55,1.4,-0.01992,2e-05,2.28324]
[1778810845329,64.91,81007.38,1.4,-0.02011,2e-05,2.30144]
[1778810848350,64.91,81021.5,1.4,-0.01989,2e-05,2.28053]
[1778810851527,64.91,81026.51,1.4,-0.01981,2e-05,2.27314]
[1778810851554,64.91,81033.88,1.4,-0.01967,2e-05,2.25912]
[1778810856684,64.92,81047.86,1.4,-0.01946,2e-05,2.23913]
[1778810862449,64.92,81042.55,1.4,-0.01956,2e-05,2.24807]
[1778810865178,64.92,81042.3,1.4,-0.01956,2e-05,2.24861]
[1778810865471,64.93,81031.38,1.4,-0.01974,2e-05,2.26517]
[1778810870505,64.98,81019.33,1.4,-0.02,2e-05,2.29037]
[1778810871519,64.98,81006.52,1.4,-0.0202,2e-05,2.30968]
[1778810874533,65.1,80984.99,1.4,-0.02073,2e-05,2.36026]
[1778810879568,65.26,80979.52,1.4,-0.02108,2e-05,2.39339]
[1778810884603,65.31,80990.12,1.4,-0.02097,2e-05,2.38349]
[1778810889638,65.35,80984.62,1.4,-0.02113,2e-05,2.39906]
[1778810894673,65.37,80992.93,1.4,-0.02102,2e-05,2.38808]
[1778810899717,65.38,80984.04,1.4,-0.02119,2e-05,2.40416]
[1778810904753,65.42,80982.4,1.4,-0.02128,2e-05,2.41288]
[1778810909787,65.44,80986.47,1.4,-0.02123,2e-05,2.40871]
[1778810914823,65.45,80984.78,1.4,-0.02126,2e-05,2.41011]
[1778810919857,65.47,80982.64,1.4,-0.02131,2e-05,2.41564]
[1778810924893,65.48,80994.44,1.4,-0.02114,2e-05,2.39962]
[1778810930933,65.53,80996.05,1.4,-0.02119,2e-05,2.40406]
[1778810935970,65.54,81000.1,1.4,-0.02115,2e-05,2.40005]
[1778810941004,65.56,81000.47,1.4,-0.02116,2e-05,2.40171]
[1778810945033,65.57,81012.17,1.4,-0.02099,2e-05,2.38546]
[1778810950068,65.62,81015.85,1.4,-0.021,2e-05,2.38622]
[1778810953106,65.65,81033.07,1.4,-0.02078,2e-05,2.36557]
[1778810958125,65.69,81043.04,1.4,-0.02067,2e-05,2.35503]
[1778810963159,65.81,81032.89,1.4,-0.02103,2e-05,2.38954]
[1778810967467,65.83,81015.98,1.4,-0.02132,2e-05,2.41732]
[1778810968749,65.83,81015.98,1.4,-0.02132,2e-05,2.41732]
[1778810968773,65.83,81014.2,1.4,-0.02136,2e-05,2.42048]
[1778810970717,65.83,81014.2,1.4,-0.02136,2e-05,2.42089]
[1778810970789,65.84,80999.76,1.4,-0.02161,2e-05,2.44405]
[1778810976311,65.85,81006.69,1.4,-0.02148,2e-05,2.43134]
[1778810976377,65.85,81010.32,1.4,-0.02142,2e-05,2.4261]
[1778810982295,65.87,81011.59,1.4,-0.02143,2e-05,2.42646]
[1778810987613,65.88,81008.23,1.4,-0.0215,2e-05,2.43393]
[1778810993371,65.89,81014.72,1.4,-0.02142,2e-05,2.42576]
[1778810998409,65.91,81011.8,1.4,-0.02149,2e-05,2.43218]
[1778811001459,65.91,81009.33,1.4,-0.02153,2e-05,2.43674]
[1778811001567,65.91,81011.6,1.4,-0.0215,2e-05,2.43322]
[1778811002436,65.91,80991.8,1.4,-0.02183,2e-05,2.46406]
[1778811003447,65.91,80991.8,1.4,-0.02183,2e-05,2.46406]
[1778811003514,65.92,80980.84,1.4,-0.02202,2e-05,2.48199]
[1778811005738,65.92,80980.84,1.4,-0.02202,2e-05,2.48259]
[1778811005790,65.92,80980.69,1.4,-0.02203,2e-05,2.48339]
[1778811009488,65.93,80964.56,1.4,-0.02231,2e-05,2.50971]
[1778811014521,65.94,80960.47,1.4,-0.0224,2e-05,2.51737]
[1778811019557,65.94,80958.53,1.4,-0.02244,2e-05,2.52158]
[1778811024594,65.95,80953.69,1.4,-0.02254,2e-05,2.5304]
[1778811026608,65.95,80940.31,1.4,-0.02277,2e-05,2.55224]
[1778811029927,65.96,80937.84,1.4,-0.02282,2e-05,2.55654]
[1778811030014,65.96,80925.66,1.4,-0.02303,2e-05,2.57635]
[1778811031897,65.96,80925.66,1.4,-0.02303,2e-05,2.57635]
[1778811031982,65.96,80922.76,1.4,-0.02306,2e-05,2.57792]
[1778811034564,65.96,80923.48,1.4,-0.02305,2e-05,2.57699]
[1778811034716,65.96,80918.58,1.4,-0.02313,2e-05,2.58494]
[1778811035713,65.96,80899.41,1.4,-0.02347,2e-05,2.61629]
[1778811036555,65.96,80899.41,1.4,-0.02347,2e-05,2.61629]
[1778811036720,65.96,80907.61,1.4,-0.02333,2e-05,2.60295]
[1778811041766,65.97,80901.12,1.4,-0.02345,2e-05,2.61392]
[1778811043374,65.97,80898.0,1.4,-0.0235,2e-05,2.6191]
[1778811043780,65.97,80899.16,1.4,-0.02348,2e-05,2.61726]
[1778811048815,65.97,80902.26,1.4,-0.02343,2e-05,2.61253]
[1778811052220,65.97,80896.7,1.4,-0.02353,2e-05,2.62177]
[1778811052842,65.97,80904.65,1.4,-0.02339,2e-05,2.6089]
[1778811053852,65.97,80921.58,1.4,-0.02309,2e-05,2.58144]
[1778811058650,65.98,80917.8,1.4,-0.02317,2e-05,2.58831]
[1778811058887,65.98,80917.8,1.4,-0.02317,2e-05,2.58831]
[1778811063926,65.98,80915.12,1.4,-0.02322,2e-05,2.59325]
[1778811065944,65.98,80902.75,1.4,-0.02344,2e-05,2.6136]
[1778811070975,65.98,80895.81,1.4,-0.02357,2e-05,2.62531]
[1778811076015,65.98,80889.94,1.4,-0.02368,2e-05,2.63521]
[1778811081052,65.99,80890.91,1.4,-0.02366,2e-05,2.63382]
[1778811086082,65.99,80908.44,1.4,-0.02335,2e-05,2.60539]
[1778811091116,65.99,80898.21,1.4,-0.02351,2e-05,2.61895]
[1778811096155,65.99,80907.45,1.4,-0.02335,2e-05,2.60436]
[1778811098167,66.0,80923.38,1.4,-0.02307,2e-05,2.57873]
[1778811102195,66.0,80936.69,1.4,-0.02285,2e-05,2.55787]
[1778811107228,66.0,80929.18,1.4,-0.02299,2e-05,2.57073]
[1778811112263,66.01,80936.78,1.4,-0.02286,2e-05,2.55923]
[1778811117298,66.02,80939.53,1.4,-0.02282,2e-05,2.55564]
[1778811122333,66.02,80932.89,1.4,-0.02295,2e-05,2.56709]
[1778811127368,66.02,80930.71,1.4,-0.02299,2e-05,2.57131]
[1778811132404,66.03,80929.96,1.4,-0.02301,2e-05,2.57318]
[1778811137438,66.03,80935.1,1.4,-0.02293,2e-05,2.56557]
[1778811142477,66.04,80940.68,1.4,-0.02284,2e-05,2.55729]
[1778811147511,66.04,80944.48,1.4,-0.02278,2e-05,2.55199]
[1778811152547,66.05,80933.34,1.4,-0.02295,2e-05,2.56714]
[1778811155568,66.05,80921.17,1.4,-0.02317,2e-05,2.5872]
[1778811158871,66.05,80910.02,1.4,-0.02337,2e-05,2.60559]
[1778811161616,66.05,80892.17,1.4,-0.02369,2e-05,2.63504]
[1778811166649,66.05,80888.57,1.4,-0.02376,2e-05,2.64107]
[1778811171684,66.06,80894.51,1.4,-0.02365,2e-05,2.63141]
[1778811175713,66.06,80905.28,1.4,-0.02346,2e-05,2.61392]
[1778811180746,66.06,80901.95,1.4,-0.02352,2e-05,2.61964]
[1778811187805,66.06,80902.08,1.4,-0.02352,2e-05,2.61976]
[1778811192833,66.06,80886.48,1.4,-0.02381,2e-05,2.64559]
[1778811195466,66.06,80880.69,1.4,-0.02391,2e-05,2.65515]
[1778811198878,66.06,80873.98,1.4,-0.02403,2e-05,2.66621]
[1778811198892,66.06,80862.64,1.4,-0.02424,2e-05,2.68504]
[1778811201897,66.05,80850.85,1.4,-0.02444,2e-05,2.70374]
[1778811203992,66.05,80847.62,1.4,-0.02449,2e-05,2.70822]
[1778811205130,66.04,80845.21,1.4,-0.02453,2e-05,2.71126]
[1778811210960,66.0,80844.55,1.4,-0.02447,2e-05,2.7062]
[1778811214988,65.99,80854.73,1.4,-0.02423,2e-05,2.68353]
[1778811219308,65.98,80869.58,1.4,-0.02394,2e-05,2.65708]
[1778811225370,65.98,80871.4,1.4,-0.02391,2e-05,2.65399]
[1778811229383,65.98,80883.99,1.4,-0.02368,2e-05,2.63312]
[1778811234122,65.98,80898.43,1.4,-0.02343,2e-05,2.60957]
[1778811239157,65.98,80889.71,1.4,-0.02358,2e-05,2.62413]
[1778811244192,65.98,80889.34,1.4,-0.02359,2e-05,2.62496]
[1778811249227,65.98,80893.76,1.4,-0.02352,2e-05,2.61793]
[1778811253254,65.99,80907.53,1.4,-0.02328,2e-05,2.59578]
[1778811258290,65.99,80908.75,1.4,-0.02326,2e-05,2.59427]
[1778811263326,65.99,80906.34,1.4,-0.02331,2e-05,2.5987]
[1778811265367,65.99,80905.55,1.4,-0.02332,2e-05,2.60008]
[1778811269370,65.99,80889.77,1.4,-0.02361,2e-05,2.62628]
[1778811274404,66.0,80890.85,1.4,-0.02356,2e-05,2.6212]
[1778811279439,66.0,80894.67,1.4,-0.0235,2e-05,2.61533]
[1778811284473,66.0,80898.95,1.4,-0.02342,2e-05,2.60871]
[1778811289810,66.0,80900.14,1.4,-0.02341,2e-05,2.60716]
[1778811295550,66.01,80917.37,1.4,-0.02311,2e-05,2.57968]
[1778811300585,66.01,80918.46,1.4,-0.0231,2e-05,2.57851]
[1778811305620,66.02,80907.3,1.4,-0.0233,2e-05,2.59722]
[1778811307808,66.02,80904.62,1.4,-0.02335,2e-05,2.60167]
[1778811307876,66.02,80904.62,1.4,-0.02335,2e-05,2.60167]
[1778811307968,66.02,80889.5,1.4,-0.02362,2e-05,2.62649]
[1778811309832,66.02,80889.5,1.4,-0.02362,2e-05,2.62657]
[1778811309882,66.02,80874.85,1.4,-0.02388,2e-05,2.65075]
[1778811315692,66.02,80878.5,1.4,-0.02382,2e-05,2.64475]
[1778811318718,66.02,80890.26,1.4,-0.02361,2e-05,2.62542]
[1778811321087,66.02,80893.84,1.4,-0.02354,2e-05,2.61959]
[1778811321132,66.02,80901.43,1.4,-0.02341,2e-05,2.60721]
[1778811322088,66.02,80901.43,1.4,-0.02341,2e-05,2.60721]
[1778811322134,66.02,80901.16,1.4,-0.02341,2e-05,2.6077]
[1778811323568,66.02,80901.16,1.4,-0.02341,2e-05,2.60778]
[1778811323757,66.02,80900.81,1.4,-0.02342,2e-05,2.60842]
[1778811325804,66.01,80927.15,1.4,-0.02295,2e-05,2.56468]
[1778811331401,66.0,80936.66,1.4,-0.02276,2e-05,2.54773]
[1778811331477,66.0,80937.14,1.4,-0.02272,2e-05,2.54263]
[1778811336856,65.98,80941.3,1.4,-0.02262,2e-05,2.534]
[1778811341897,65.97,80932.33,1.4,-0.02276,2e-05,2.54648]
[1778811346944,65.96,80928.53,1.4,-0.0228,2e-05,2.55055]
[1778811351977,65.94,80935.93,1.4,-0.02265,2e-05,2.53661]
[1778811356018,65.93,80946.63,1.4,-0.02245,2e-05,2.51801]
[1778811360848,65.92,80949.34,1.4,-0.02239,2e-05,2.51229]
[1778811361040,65.92,80949.34,1.4,-0.02238,2e-05,2.5116]
[1778811364061,65.92,80964.79,1.4,-0.02211,2e-05,2.4865]
[1778811369097,65.91,80970.61,1.4,-0.022,2e-05,2.47593]
[1778811369906,65.91,80970.61,1.4,-0.022,2e-05,2.47593]
[1778811370398,65.9,80975.84,1.4,-0.02191,2e-05,2.46744]
[1778811376160,65.89,80971.3,1.4,-0.02197,2e-05,2.47302]
[1778811380468,65.89,80982.8,1.4,-0.02177,2e-05,2.454]
[1778811386223,65.88,80983.47,1.4,-0.02174,2e-05,2.45165]
[1778811391257,65.87,80986.82,1.4,-0.02165,2e-05,2.44196]
[1778811395285,65.87,80998.78,1.4,-0.02144,2e-05,2.42265]
[1778811400320,65.86,81002.41,1.4,-0.02137,2e-05,2.4162]
[1778811405356,65.86,81001.7,1.4,-0.02137,2e-05,2.4165]
[1778811406438,65.86,81001.7,1.4,-0.02137,2e-05,2.4165]
[1778811406476,65.86,80979.57,1.4,-0.02174,2e-05,2.45072]
[1778811408379,65.85,80963.91,1.4,-0.022,2e-05,2.4746]
[1778811409914,65.85,80960.51,1.4,-0.02205,2e-05,2.47967]
[1778811410394,65.85,80964.65,1.4,-0.02198,2e-05,2.47288]
[1778811415431,65.84,80948.69,1.4,-0.02223,2e-05,2.4967]
[1778811420466,65.83,80949.15,1.4,-0.02221,2e-05,2.49447]
[1778811423491,65.82,80936.86,1.4,-0.02241,2e-05,2.51306]
[1778811425501,65.82,80914.83,1.4,-0.02278,2e-05,2.54762]
[1778811427516,65.81,80896.62,1.4,-0.02309,2e-05,2.57623]
[1778811432553,65.8,80894.82,1.4,-0.0231,2e-05,2.57692]
[1778811433785,65.79,80887.38,1.4,-0.02323,2e-05,2.58857]
[1778811434566,65.79,80890.95,1.4,-0.02316,2e-05,2.5823]
[1778811435753,65.79,80901.4,1.4,-0.02297,2e-05,2.56491]
[1778811436580,65.78,80895.46,1.4,-0.02307,2e-05,2.57411]
[1778811441622,65.77,80902.64,1.4,-0.02292,2e-05,2.56031]
[1778811443633,65.77,80917.36,1.4,-0.02266,2e-05,2.53581]
[1778811448667,65.75,80917.31,1.4,-0.02264,2e-05,2.53406]
[1778811454369,65.74,80925.57,1.4,-0.02245,2e-05,2.51587]
[1778811454405,65.74,80925.19,1.4,-0.02245,2e-05,2.51577]
[1778811455724,65.74,80868.01,1.4,-0.02345,2e-05,2.6084]
[1778811457742,65.73,80852.55,1.4,-0.02372,2e-05,2.63297]
[1778811459261,65.73,80852.55,1.4,-0.02372,2e-05,2.63297]
[1778811459358,65.73,80859.51,1.4,-0.02359,2e-05,2.62096]
[1778811464790,65.73,80857.43,1.4,-0.02363,2e-05,2.62462]
[1778811467810,65.73,80871.05,1.4,-0.02339,2e-05,2.60236]
[1778811472846,65.73,80872.29,1.4,-0.02337,2e-05,2.60073]
[1778811476153,65.74,80868.98,1.4,-0.02343,2e-05,2.60639]
[1778811481218,65.74,80875.36,1.4,-0.02332,2e-05,2.59631]
[1778811483929,65.74,80889.43,1.4,-0.02308,2e-05,2.57367]
[1778811485994,65.74,80889.32,1.4,-0.02308,2e-05,2.57398]
[1778811491288,65.72,80892.4,1.4,-0.023,2e-05,2.56628]
[1778811497023,65.71,80905.81,1.4,-0.02274,2e-05,2.54209]
[1778811501358,65.7,80916.84,1.4,-0.02253,2e-05,2.52288]
[1778811505079,65.69,80903.68,1.4,-0.02274,2e-05,2.54264]
[1778811509108,65.68,80890.07,1.4,-0.02296,2e-05,2.56314]
[1778811513135,65.67,80902.4,1.4,-0.0227,2e-05,2.5381]
[1778811518170,65.66,80903.97,1.4,-0.02266,2e-05,2.53378]
[1778811523205,65.64,80903.29,1.4,-0.02265,2e-05,2.53314]
[1778811525219,65.64,80914.23,1.4,-0.02245,2e-05,2.51491]
[1778811530259,65.63,80906.32,1.4,-0.02257,2e-05,2.52601]
[1778811535301,65.62,80901.29,1.4,-0.02264,2e-05,2.5324]
[1778811540327,65.61,80901.33,1.4,-0.02262,2e-05,2.53064]
[1778811545361,65.6,80901.55,1.4,-0.0226,2e-05,2.52861]
[1778811550396,65.59,80900.81,1.4,-0.0226,2e-05,2.52815]
[1778811555346,65.58,80898.84,1.4,-0.02262,2e-05,2.53]
[1778811555431,65.57,80899.1,1.4,-0.02261,2e-05,2.52924]
[1778811557333,65.57,80906.35,1.4,-0.02248,2e-05,2.51727]
[1778811557445,65.57,80913.33,1.4,-0.02236,2e-05,2.50579]
[1778811562479,65.56,80910.65,1.4,-0.02239,2e-05,2.50857]
[1778811567515,65.55,80905.36,1.4,-0.02246,2e-05,2.51549]
[1778811572550,65.54,80904.13,1.4,-0.02244,2e-05,2.5124]
[1778811577585,65.53,80914.87,1.4,-0.02224,2e-05,2.49378]
[1778811581613,65.52,80926.4,1.4,-0.02203,2e-05,2.47441]
[1778811584637,65.52,80937.43,1.4,-0.02183,2e-05,2.45628]
[1778811589671,65.51,80934.12,1.4,-0.02188,2e-05,2.46038]
[1778811594704,65.5,80928.04,1.4,-0.02197,2e-05,2.46882]
[1778811599739,65.49,80935.07,1.4,-0.02184,2e-05,2.45647]
[1778811604775,65.49,80938.13,1.4,-0.02177,2e-05,2.45052]
[1778811609813,65.48,80931.12,1.4,-0.02188,2e-05,2.46044]
[1778811614847,65.47,80921.01,1.4,-0.02204,2e-05,2.47515]
[1778811619882,65.46,80916.45,1.4,-0.0221,2e-05,2.48103]
[1778811622211,65.46,80903.81,1.4,-0.02231,2e-05,2.5003]
[1778811627940,65.45,80903.01,1.4,-0.02231,2e-05,2.50003]
[1778811632976,65.44,80907.77,1.4,-0.02218,2e-05,2.48752]
[1778811638008,65.43,80904.31,1.4,-0.02222,2e-05,2.49163]
[1778811643047,65.42,80902.49,1.4,-0.02224,2e-05,2.49315]
[1778811648083,65.41,80902.82,1.4,-0.02222,2e-05,2.49127]
[1778811653119,65.4,80905.95,1.4,-0.02215,2e-05,2.48471]
[1778811658155,65.4,80909.02,1.4,-0.0221,2e-05,2.48033]
[1778811663187,65.41,80900.14,1.4,-0.02227,2e-05,2.49609]
[1778811668223,65.42,80901.36,1.4,-0.02227,2e-05,2.49568]
[1778811673259,65.43,80899.14,1.4,-0.02232,2e-05,2.50077]
[1778811678295,65.44,80900.3,1.4,-0.02232,2e-05,2.50044]
[1778811681317,65.45,80889.63,1.4,-0.02251,2e-05,2.51845]
[1778811686349,65.46,80890.04,1.4,-0.02252,2e-05,2.51918]
[1778811691390,65.47,80892.77,1.4,-0.02246,2e-05,2.51269]
[1778811696427,65.48,80889.88,1.4,-0.02252,2e-05,2.5187]
[1778811701463,65.49,80881.16,1.4,-0.02269,2e-05,2.53405]
[1778811706496,65.49,80887.17,1.4,-0.0226,2e-05,2.52556]
[1778811711533,65.5,80888.38,1.4,-0.02259,2e-05,2.52488]
[1778811716566,65.51,80878.99,1.4,-0.02277,2e-05,2.54126]
[1778811721601,65.52,80890.06,1.4,-0.02259,2e-05,2.52459]
[1778811723644,65.52,80890.76,1.4,-0.02258,2e-05,2.52372]
[1778811723735,65.52,80890.92,1.4,-0.02258,2e-05,2.52373]
[1778811724655,65.52,80890.92,1.4,-0.02258,2e-05,2.52373]
[1778811724728,65.52,80890.64,1.4,-0.02258,2e-05,2.52443]
[1778811730666,65.53,80885.91,1.4,-0.02268,2e-05,2.53356]
[1778811732680,65.54,80896.96,1.4,-0.02249,2e-05,2.51628]
[1778811735701,65.54,80912.02,1.4,-0.02224,2e-05,2.49303]
[1778811740740,65.55,80916.67,1.4,-0.02218,2e-05,2.48718]
[1778811745775,65.56,80919.93,1.4,-0.02214,2e-05,2.48356]
[1778811750812,65.57,80927.83,1.4,-0.02202,2e-05,2.47259]
[1778811755847,65.58,80929.89,1.4,-0.02198,2e-05,2.46749]
[1778811760882,65.59,80934.52,1.4,-0.02191,2e-05,2.46182]
[1778811765918,65.6,80941.08,1.4,-0.02182,2e-05,2.45314]
[1778811770953,65.62,80952.99,1.4,-0.02164,2e-05,2.43622]
[1778811775995,65.63,80949.23,1.4,-0.02172,2e-05,2.4434]
[1778811781032,65.64,80945.65,1.4,-0.02179,2e-05,2.45077]
[1778811786067,65.65,80947.34,1.4,-0.02178,2e-05,2.44982]
[1778811791110,65.66,80940.96,1.4,-0.02191,2e-05,2.4615]
[1778811793430,65.67,80929.57,1.4,-0.02211,2e-05,2.48041]
[1778811799167,65.68,80928.83,1.4,-0.02214,2e-05,2.483]
[1778811804207,65.69,80928.17,1.4,-0.02217,2e-05,2.48576]
[1778811809243,65.7,80926.45,1.4,-0.02221,2e-05,2.4899]
[1778811814272,65.71,80930.2,1.4,-0.02214,2e-05,2.48191]
[1778811819306,65.72,80935.27,1.4,-0.02206,2e-05,2.47536]
[1778811824354,65.73,80935.83,1.4,-0.02207,2e-05,2.47595]
[1778811826361,65.72,80948.32,1.4,-0.02185,2e-05,2.45573]
[1778811831396,65.71,80953.8,1.4,-0.02175,2e-05,2.44597]
[1778811836431,65.71,80957.01,1.4,-0.02168,2e-05,2.43986]
[1778811841466,65.7,80959.18,1.4,-0.02164,2e-05,2.43545]
[1778811846501,65.69,80959.45,1.4,-0.02162,2e-05,2.43401]
[1778811851536,65.69,80956.8,1.4,-0.02165,2e-05,2.43714]
[1778811856573,65.68,80956.33,1.4,-0.02165,2e-05,2.43687]
[1778811861607,65.67,80953.88,1.4,-0.02168,2e-05,2.43968]
[1778811866641,65.67,80946.79,1.4,-0.0218,2e-05,2.45033]
[1778811871679,65.67,80937.8,1.4,-0.02192,2e-05,2.46151]
[1778811876711,65.68,80930.47,1.4,-0.02207,2e-05,2.47465]
[1778811881746,65.69,80935.32,1.4,-0.022,2e-05,2.46851]
[1778811886794,65.69,80936.95,1.4,-0.02196,2e-05,2.4652]
[1778811891826,65.68,80947.12,1.4,-0.02178,2e-05,2.44799]
[1778811896863,65.67,80955.75,1.4,-0.02162,2e-05,2.43335]
[1778811901897,65.67,80955.84,1.4,-0.02161,2e-05,2.4322]
[1778811904653,65.66,80956.04,1.4,-0.0216,2e-05,2.43168]
[1778811904920,65.66,80955.82,1.4,-0.02161,2e-05,2.43182]
[1778811905926,65.66,80927.79,1.4,-0.02208,2e-05,2.47578]
[1778811906506,65.66,80927.79,1.4,-0.02208,2e-05,2.47578]
[1778811906933,65.66,80916.75,1.4,-0.02227,2e-05,2.49357]
[1778811908869,65.67,80916.46,1.4,-0.02228,2e-05,2.49429]
[1778811908931,65.67,80916.42,1.4,-0.02228,2e-05,2.49462]
[1778811913982,65.68,80905.77,1.4,-0.02248,2e-05,2.51285]
[1778811919017,65.68,80901.85,1.4,-0.02256,2e-05,2.52026]
[1778811925059,65.68,80899.82,1.4,-0.02258,2e-05,2.52253]
[1778811931102,65.66,80905.83,1.4,-0.02243,2e-05,2.50737]
[1778811936136,65.65,80909.74,1.4,-0.02234,2e-05,2.49959]
[1778811941171,65.64,80914.67,1.4,-0.02224,2e-05,2.49027]
[1778811946207,65.63,80924.78,1.4,-0.02206,2e-05,2.47289]
[1778811951241,65.63,80928.69,1.4,-0.02198,2e-05,2.46542]
[1778811954572,65.62,80910.93,1.4,-0.02227,2e-05,2.49277]
[1778811958302,65.61,80898.23,1.4,-0.02248,2e-05,2.51184]
[1778811959303,65.61,80886.96,1.4,-0.02267,2e-05,2.52958]
[1778811964642,65.6,80881.89,1.4,-0.02275,2e-05,2.53666]
[1778811970380,65.59,80875.77,1.4,-0.02284,2e-05,2.54503]
[1778811975416,65.58,80880.7,1.4,-0.02273,2e-05,2.53483]
[1778811980451,65.57,80879.26,1.4,-0.02274,2e-05,2.53572]
[1778811985486,65.56,80879.57,1.4,-0.02271,2e-05,2.53344]
[1778811990521,65.55,80875.44,1.4,-0.02277,2e-05,2.5384]
[1778811991999,65.55,80875.44,1.4,-0.02277,2e-05,2.5384]
[1778811992051,65.54,80876.72,1.4,-0.0227,2e-05,2.53178]
[1778811993547,65.54,80896.31,1.4,-0.02236,2e-05,2.49998]
[1778811994937,65.54,80896.31,1.4,-0.02236,2e-05,2.49998]
[1778811994940,65.53,80901.43,1.4,-0.02227,2e-05,2.49127]
[1778812000597,65.53,80911.49,1.4,-0.02208,2e-05,2.47428]
[1778812005633,65.52,80913.29,1.4,-0.02204,2e-05,2.47027]
[1778812010668,65.51,80917.26,1.4,-0.02196,2e-05,2.46284]
[1778812015703,65.5,80922.54,1.4,-0.02186,2e-05,2.45319]
[1778812020739,65.5,80919.81,1.4,-0.02189,2e-05,2.45642]
[1778812025774,65.49,80916.65,1.4,-0.02193,2e-05,2.46009]
[1778812030813,65.48,80907.06,1.4,-0.02208,2e-05,2.47408]
[1778812035849,65.47,80912.25,1.4,-0.02198,2e-05,2.46492]
[1778812040885,65.46,80912.59,1.4,-0.02197,2e-05,2.46326]
[1778812045923,65.46,80910.94,1.4,-0.02198,2e-05,2.46475]
[1778812050957,65.45,80907.02,1.4,-0.02203,2e-05,2.46956]
[1778812055991,65.44,80906.44,1.4,-0.022,2e-05,2.46606]
[1778812062034,65.43,80906.75,1.4,-0.02198,2e-05,2.46416]
[1778812067069,65.42,80914.98,1.4,-0.02183,2e-05,2.45004]
[1778812072105,65.42,80919.53,1.4,-0.02174,2e-05,2.44184]
[1778812078147,65.41,80917.55,1.4,-0.02177,2e-05,2.44375]
[1778812083182,65.4,80908.99,1.4,-0.0219,2e-05,2.45625]
[1778812088216,65.39,80906.37,1.4,-0.02193,2e-05,2.45903]
[1778812093251,65.39,80906.26,1.4,-0.02192,2e-05,2.45804]
[1778812098286,65.38,80891.94,1.4,-0.02215,2e-05,2.47956]
[1778812103322,65.37,80888.75,1.4,-0.02219,2e-05,2.48328]
[1778812108356,65.36,80889.85,1.4,-0.02216,2e-05,2.48045]
[1778812113392,65.35,80889.86,1.4,-0.02212,2e-05,2.47565]
[1778812118427,65.35,80895.18,1.4,-0.02202,2e-05,2.46601]
[1778812123470,65.34,80887.01,1.4,-0.02214,2e-05,2.47755]
[1778812128504,65.33,80886.25,1.4,-0.02214,2e-05,2.47752]
[1778812133538,65.32,80886.27,1.4,-0.02213,2e-05,2.47625]
[1778812138578,65.31,80883.1,1.4,-0.02217,2e-05,2.48006]
[1778812143617,65.3,80868.34,1.4,-0.02241,2e-05,2.5024]
[1778812148651,65.29,80867.57,1.4,-0.02241,2e-05,2.50219]
[1778812153687,65.28,80864.96,1.4,-0.02244,2e-05,2.50519]
[1778812158721,65.27,80866.61,1.4,-0.02239,2e-05,2.50066]
[1778812163756,65.26,80862.63,1.4,-0.02245,2e-05,2.50563]
[1778812168791,65.25,80865.51,1.4,-0.02238,2e-05,2.49952]
[1778812173827,65.24,80870.36,1.4,-0.02225,2e-05,2.48685]
[1778812176148,65.24,80883.05,1.4,-0.02202,2e-05,2.46582]
[1778812180588,65.24,80882.38,1.4,-0.02203,2e-05,2.46643]
[1778812180877,65.23,80884.17,1.4,-0.022,2e-05,2.46337]
[1778812186218,65.22,80874.57,1.4,-0.02215,2e-05,2.47711]
[1778812187407,65.22,80874.57,1.4,-0.02215,2e-05,2.47711]
[1778812187927,65.22,80871.46,1.4,-0.0222,2e-05,2.48159]
[1778812192962,65.21,80868.52,1.4,-0.02224,2e-05,2.48529]
[1778812197997,65.2,80868.41,1.4,-0.02222,2e-05,2.48396]
[1778812203035,65.2,80871.71,1.4,-0.02215,2e-05,2.4775]
[1778812208086,65.19,80865.87,1.4,-0.02224,2e-05,2.48562]
[1778812213121,65.18,80860.56,1.4,-0.02232,2e-05,2.49289]
[1778812215136,65.18,80848.28,1.4,-0.02253,2e-05,2.51239]
[1778812218156,65.17,80836.39,1.4,-0.02273,2e-05,2.53102]
[1778812223192,65.17,80845.67,1.4,-0.02257,2e-05,2.51608]
[1778812224198,65.17,80856.69,1.4,-0.02237,2e-05,2.49804]
[1778812229233,65.16,80856.83,1.4,-0.02236,2e-05,2.49645]
[1778812234269,65.15,80846.61,1.4,-0.02249,2e-05,2.50801]
[1778812239303,65.15,80852.75,1.4,-0.02237,2e-05,2.49672]
[1778812244337,65.14,80853.01,1.4,-0.02235,2e-05,2.49522]
[1778812249373,65.13,80851.69,1.4,-0.02236,2e-05,2.49571]
[1778812254408,65.12,80854.92,1.4,-0.02229,2e-05,2.48918]
[1778812259443,65.11,80854.3,1.4,-0.02229,2e-05,2.48884]
[1778812262465,65.11,80842.29,1.4,-0.02249,2e-05,2.50792]
[1778812264930,65.11,80838.73,1.4,-0.02256,2e-05,2.51421]
[1778812265488,65.11,80839.39,1.4,-0.02255,2e-05,2.51341]
[1778812270141,65.11,80848.65,1.4,-0.02238,2e-05,2.4973]
[1778812270526,65.11,80849.14,1.4,-0.02237,2e-05,2.49651]
[1778812275561,65.12,80849.97,1.4,-0.02237,2e-05,2.49691]
[1778812278582,65.12,80851.39,1.4,-0.02236,2e-05,2.49549]
[1778812280596,65.12,80851.14,1.4,-0.02236,2e-05,2.49618]
[1778812285630,65.14,80851.85,1.4,-0.02237,2e-05,2.49676]
[1778812289409,65.14,80841.07,1.4,-0.02257,2e-05,2.51496]
[1778812294522,65.15,80842.63,1.4,-0.02252,2e-05,2.5097]
[1778812303757,65.17,80846.45,1.4,-0.02248,2e-05,2.50641]
[1778812306639,65.17,80846.94,1.4,-0.02248,2e-05,2.5064]
[1778812311813,65.18,80824.63,1.4,-0.02289,2e-05,2.54397]
[1778812317157,65.19,80823.68,1.4,-0.02292,2e-05,2.54654]
[1778812322890,65.19,80824.28,1.4,-0.02292,2e-05,2.54687]
[1778812325911,65.2,80835.13,1.4,-0.02274,2e-05,2.52986]
[1778812330949,65.21,80836.92,1.4,-0.02272,2e-05,2.52816]
[1778812334548,65.21,80837.58,1.4,-0.02271,2e-05,2.52756]
[1778812340015,65.22,80820.4,1.4,-0.02303,2e-05,2.55706]
[1778812344641,65.22,80812.44,1.4,-0.02318,2e-05,2.57068]
[1778812345096,65.22,80806.38,1.4,-0.02329,2e-05,2.58083]
[1778812345218,65.23,80789.96,1.4,-0.02359,2e-05,2.60816]
[1778812347376,65.22,80773.05,1.4,-0.0239,2e-05,2.63603]
[1778812350448,65.22,80763.91,1.4,-0.02406,2e-05,2.65084]
[1778812350536,65.21,80750.42,1.4,-0.0243,2e-05,2.67246]
[1778812353133,65.21,80760.31,1.4,-0.02407,2e-05,2.65097]
[1778812356153,65.19,80774.11,1.4,-0.0238,2e-05,2.62622]
[1778812361188,65.18,80760.93,1.4,-0.02401,2e-05,2.64574]
[1778812366223,65.18,80757.54,1.4,-0.02408,2e-05,2.65168]
[1778812371258,65.18,80755.5,1.4,-0.02412,2e-05,2.65532]
[1778812376293,65.18,80758.92,1.4,-0.02406,2e-05,2.64981]
[1778812381331,65.18,80760.77,1.4,-0.02403,2e-05,2.647]
[1778812383345,65.19,80771.56,1.4,-0.02383,2e-05,2.62905]
[1778812388380,65.19,80767.1,1.4,-0.02392,2e-05,2.63693]
[1778812393417,65.19,80772.97,1.4,-0.02381,2e-05,2.62763]
[1778812398452,65.19,80773.5,1.4,-0.02381,2e-05,2.62717]
[1778812403487,65.2,80775.43,1.4,-0.02378,2e-05,2.62435]
[1778812408522,65.2,80780.31,1.4,-0.02369,2e-05,2.6166]
[1778812413557,65.2,80775.59,1.4,-0.02375,2e-05,2.62127]
[1778812418591,65.2,80773.77,1.4,-0.02379,2e-05,2.62459]
[1778812423627,65.21,80775.71,1.4,-0.02376,2e-05,2.6217]
[1778812426853,65.21,80774.61,1.4,-0.02378,2e-05,2.62365]
[1778812426907,65.21,80774.61,1.4,-0.02378,2e-05,2.62365]
[1778812427016,65.21,80774.61,1.4,-0.02378,2e-05,2.62365]
[1778812427654,65.21,80758.62,1.4,-0.02407,2e-05,2.65051]
[1778812429862,65.21,80744.25,1.4,-0.02434,2e-05,2.67482]
[1778812430676,65.21,80744.32,1.4,-0.02434,2e-05,2.67467]
[1778812434706,65.21,80732.75,1.4,-0.02456,2e-05,2.69419]
[1778812437727,65.21,80748.42,1.4,-0.02426,2e-05,2.66745]
[1778812441757,65.21,80735.73,1.4,-0.0245,2e-05,2.68892]
[1778812446791,65.2,80741.05,1.4,-0.0244,2e-05,2.67973]
[1778812451826,65.2,80732.84,1.4,-0.02455,2e-05,2.69358]
[1778812454868,65.2,80719.82,1.4,-0.02479,2e-05,2.71569]
[1778812459912,65.2,80718.37,1.4,-0.02482,2e-05,2.71782]
[1778812464941,65.2,80710.46,1.4,-0.02496,2e-05,2.73099]
[1778812469976,65.19,80722.76,1.4,-0.02472,2e-05,2.7094]
[1778812472998,65.19,80733.44,1.4,-0.02449,2e-05,2.68732]
[1778812478305,65.19,80743.33,1.4,-0.0243,2e-05,2.6704]
[1778812478380,65.19,80743.33,1.4,-0.0243,2e-05,2.6704]
[1778812478461,65.19,80754.92,1.4,-0.02409,2e-05,2.65082]
[1778812484074,65.19,80758.37,1.4,-0.02402,2e-05,2.64529]
[1778812486840,65.19,80758.24,1.4,-0.02403,2e-05,2.64558]
[1778812487095,65.19,80758.38,1.4,-0.02403,2e-05,2.64538]
[1778812489302,65.2,80760.09,1.4,-0.02399,2e-05,2.64254]
[1778812489476,65.2,80761.39,1.4,-0.02397,2e-05,2.6404]
[1778812495160,65.2,80765.67,1.4,-0.02389,2e-05,2.63353]
[1778812500191,65.2,80765.04,1.4,-0.02391,2e-05,2.63486]
[1778812505225,65.2,80759.23,1.4,-0.02402,2e-05,2.64484]
[1778812510266,65.2,80760.28,1.4,-0.024,2e-05,2.6433]
[1778812515299,65.2,80766.43,1.4,-0.02389,2e-05,2.63322]
[1778812517390,65.2,80771.02,1.4,-0.02381,2e-05,2.6256]
[1778812517481,65.2,80771.02,1.4,-0.02381,2e-05,2.6256]
[1778812517545,65.2,80781.44,1.4,-0.02362,2e-05,2.60831]
[1778812520674,65.21,80795.61,1.4,-0.02336,2e-05,2.585]
[1778812520770,65.21,80813.29,1.4,-0.02305,2e-05,2.55623]
[1778812525808,65.21,80806.77,1.4,-0.02317,2e-05,2.56787]
[1778812531411,65.22,80803.02,1.4,-0.02322,2e-05,2.57132]
[1778812536446,65.22,80803.22,1.4,-0.02323,2e-05,2.5718]
[1778812538744,65.24,80816.7,1.4,-0.023,2e-05,2.5516]
[1778812544502,65.24,80822.03,1.4,-0.02292,2e-05,2.54393]
[1778812548814,65.27,80838.75,1.4,-0.02266,2e-05,2.5202]
[1778812554577,65.28,80843.03,1.4,-0.0226,2e-05,2.51457]
[1778812559608,65.33,80843.21,1.4,-0.02268,2e-05,2.52248]
[1778812564643,65.34,80840.42,1.4,-0.02275,2e-05,2.52812]
[1778812569679,65.34,80831.03,1.4,-0.02292,2e-05,2.54437]
[1778812573709,65.36,80819.75,1.4,-0.02315,2e-05,2.56508]
[1778812578743,65.38,80813.14,1.4,-0.0233,2e-05,2.57921]
[1778812583781,65.38,80819.42,1.4,-0.0232,2e-05,2.56953]
[1778812588813,65.39,80822.18,1.4,-0.02316,2e-05,2.56582]
[1778812593847,65.39,80820.27,1.4,-0.02317,2e-05,2.56623]
[1778812598883,65.4,80821.49,1.4,-0.02316,2e-05,2.56511]
[1778812603918,65.41,80817.08,1.4,-0.02324,2e-05,2.57318]
[1778812609237,65.41,80811.76,1.4,-0.02335,2e-05,2.58268]
[1778812614995,65.42,80809.78,1.4,-0.02339,2e-05,2.5868]
[1778812620032,65.42,80801.95,1.4,-0.02354,2e-05,2.60039]
[1778812625066,65.42,80799.81,1.4,-0.02359,2e-05,2.60451]
[1778812630101,65.43,80803.72,1.4,-0.02352,2e-05,2.59864]
[1778812635136,65.43,80811.14,1.4,-0.02339,2e-05,2.58708]
[1778812640172,65.44,80810.21,1.4,-0.02342,2e-05,2.58934]
[1778812645207,65.44,80810.89,1.4,-0.02342,2e-05,2.58897]
[1778812650242,65.45,80811.06,1.4,-0.02342,2e-05,2.58947]
[1778812653267,65.45,80823.47,1.4,-0.02317,2e-05,2.56597]
[1778812656284,65.45,80834.68,1.4,-0.02298,2e-05,2.54827]
[1778812661319,65.46,80836.05,1.4,-0.02297,2e-05,2.54708]
[1778812666355,65.47,80840.15,1.4,-0.0229,2e-05,2.54141]
[1778812671389,65.47,80849.19,1.4,-0.02275,2e-05,2.52778]
[1778812676426,65.48,80857.35,1.4,-0.02262,2e-05,2.51576]
[1778812681492,65.49,80857.7,1.4,-0.02263,2e-05,2.51666]
[1778812686493,65.5,80857.13,1.4,-0.02265,2e-05,2.51857]
[1778812691529,65.51,80857.62,1.4,-0.02266,2e-05,2.51902]
[1778812696564,65.51,80859.96,1.4,-0.02263,2e-05,2.5165]
[1778812697586,65.51,80859.96,1.4,-0.02263,2e-05,2.5165]
[1778812697744,65.51,80859.96,1.4,-0.02263,2e-05,2.5165]
[1778812697842,65.52,80861.01,1.4,-0.02262,2e-05,2.51532]
[1778812699545,65.52,80861.01,1.4,-0.02262,2e-05,2.51532]
[1778812699639,65.52,80861.01,1.4,-0.02262,2e-05,2.51532]
[1778812699876,65.54,80865.23,1.4,-0.02257,2e-05,2.51131]
[1778812705973,65.54,80864.8,1.4,-0.02259,2e-05,2.51301]
[1778812706012,65.55,80862.61,1.4,-0.02264,2e-05,2.51705]
[1778812711671,65.55,80862.23,1.4,-0.02262,2e-05,2.51535]
[1778812716707,65.56,80861.99,1.4,-0.02264,2e-05,2.51693]
[1778812721745,65.57,80862.09,1.4,-0.02266,2e-05,2.51821]
[1778812726776,65.58,80865.44,1.4,-0.02261,2e-05,2.51377]
[1778812730808,65.59,80876.16,1.4,-0.02243,2e-05,2.49782]
[1778812735840,65.6,80884.78,1.4,-0.0223,2e-05,2.48545]
[1778812737853,65.62,80905.23,1.4,-0.02198,2e-05,2.4564]
[1778812740874,65.67,80917.48,1.4,-0.02185,2e-05,2.44417]
[1778812745909,65.68,80907.88,1.4,-0.02203,2e-05,2.461]
[1778812750944,65.73,80898.95,1.4,-0.02226,2e-05,2.4824]
[1778812755981,65.74,80889.22,1.4,-0.02244,2e-05,2.49925]
[1778812761015,65.74,80884.93,1.4,-0.02253,2e-05,2.50737]
[1778812766050,65.75,80872.12,1.4,-0.02277,2e-05,2.52908]
[1778812771085,65.76,80873.29,1.4,-0.02273,2e-05,2.52466]
[1778812776122,65.76,80877.01,1.4,-0.02267,2e-05,2.5197]
[1778812781155,65.77,80879.45,1.4,-0.02264,2e-05,2.51682]
[1778812786190,65.78,80880.39,1.4,-0.02264,2e-05,2.51636]
[1778812787405,65.78,80880.39,1.4,-0.02264,2e-05,2.51636]
[1778812787562,65.78,80880.39,1.4,-0.02264,2e-05,2.51636]
[1778812787600,65.78,80867.29,1.4,-0.02287,2e-05,2.53766]
[1778812789399,65.78,80867.29,1.4,-0.02287,2e-05,2.53786]
[1778812789485,65.78,80867.29,1.4,-0.02287,2e-05,2.53786]
[1778812789585,65.78,80861.08,1.4,-0.02298,2e-05,2.54808]
[1778812795252,65.79,80853.26,1.4,-0.02313,2e-05,2.56162]
[1778812800581,65.79,80854.43,1.4,-0.02312,2e-05,2.56038]
[1778812806331,65.8,80861.12,1.4,-0.02301,2e-05,2.55036]
[1778812811366,65.8,80866.8,1.4,-0.02292,2e-05,2.54199]
[1778812816402,65.81,80866.45,1.4,-0.02293,2e-05,2.54341]
[1778812821440,65.82,80874.32,1.4,-0.0228,2e-05,2.53161]
[1778812824604,65.82,80880.66,1.4,-0.0227,2e-05,2.5218]
[1778812824654,65.82,80883.14,1.4,-0.02265,2e-05,2.51802]
[1778812830794,65.83,80881.04,1.4,-0.0227,2e-05,2.5227]
[1778812834558,65.83,80883.13,1.4,-0.02264,2e-05,2.51643]
[1778812834575,65.83,80883.97,1.4,-0.02263,2e-05,2.5153]
[1778812840866,65.84,80888.68,1.4,-0.02256,2e-05,2.50901]
[1778812846611,65.85,80885.82,1.4,-0.02263,2e-05,2.51488]
[1778812851646,65.86,80888.43,1.4,-0.02259,2e-05,2.51169]
[1778812856681,65.86,80889.54,1.4,-0.02258,2e-05,2.51091]
[1778812861721,65.87,80891.72,1.4,-0.02256,2e-05,2.5084]
[1778812867766,65.88,80892.92,1.4,-0.02255,2e-05,2.50766]
[1778812872795,65.88,80898.74,1.4,-0.02246,2e-05,2.49942]
[1778812877831,65.89,80893.57,1.4,-0.02256,2e-05,2.50869]
[1778812882870,65.9,80889.96,1.4,-0.02263,2e-05,2.51545]
[1778812887900,65.9,80892.73,1.4,-0.02259,2e-05,2.51193]
[1778812892937,65.91,80893.29,1.4,-0.02256,2e-05,2.5084]
[1778812897971,65.92,80894.45,1.4,-0.02256,2e-05,2.50774]
[1778812901517,65.92,80893.6,1.4,-0.02258,2e-05,2.50971]
[1778812902001,65.92,80893.13,1.4,-0.02259,2e-05,2.51066]
[1778812907037,65.93,80892.58,1.4,-0.02261,2e-05,2.51255]
[1778812912072,65.94,80896.32,1.4,-0.02255,2e-05,2.50761]
[1778812917107,65.94,80897.52,1.4,-0.02254,2e-05,2.50677]
[1778812922142,65.95,80897.9,1.4,-0.02255,2e-05,2.50727]
[1778812927177,65.96,80894.72,1.4,-0.02262,2e-05,2.51346]
[1778812932212,65.97,80889.29,1.4,-0.02272,2e-05,2.52322]
[1778812937246,65.97,80883.86,1.4,-0.02283,2e-05,2.53296]
[1778812942285,65.98,80876.28,1.4,-0.02297,2e-05,2.54607]
[1778812947320,65.98,80870.68,1.4,-0.02308,2e-05,2.5559]
[1778812952355,65.99,80874.0,1.4,-0.023,2e-05,2.5477]
[1778812957390,65.99,80873.49,1.4,-0.02302,2e-05,2.54931]
[1778812962425,66.0,80875.46,1.4,-0.02299,2e-05,2.54691]
[1778812966456,66.0,80888.23,1.4,-0.02277,2e-05,2.52701]
[1778812971786,66.01,80889.86,1.4,-0.02275,2e-05,2.52536]
[1778812977531,66.02,80888.6,1.4,-0.02279,2e-05,2.52855]
[1778812982566,66.02,80888.21,1.4,-0.02281,2e-05,2.53015]
[1778812987601,66.03,80887.08,1.4,-0.02284,2e-05,2.53293]
[1778812992638,66.04,80888.9,1.4,-0.02281,2e-05,2.53098]
[1778812997672,66.04,80894.15,1.4,-0.02273,2e-05,2.52353]
[1778813002636,66.05,80894.65,1.4,-0.02273,2e-05,2.52355]
[1778813002727,66.05,80894.65,1.4,-0.02273,2e-05,2.52355]
[1778813002770,66.05,80894.14,1.4,-0.02274,2e-05,2.52458]
[1778813004761,66.06,80917.63,1.4,-0.02234,2e-05,2.48784]
[1778813007226,66.06,80915.59,1.4,-0.02238,2e-05,2.49133]
[1778813007304,66.06,80913.03,1.4,-0.02243,2e-05,2.49565]
[1778813009796,66.06,80925.15,1.4,-0.02223,2e-05,2.47721]
[1778813014831,66.07,80928.91,1.4,-0.02215,2e-05,2.46918]
[1778813019866,66.08,80933.98,1.4,-0.02208,2e-05,2.46262]
[1778813024901,66.09,80940.58,1.4,-0.02198,2e-05,2.4537]
[1778813026553,66.09,80941.79,1.4,-0.02196,2e-05,2.4521]
[1778813026607,66.09,80941.79,1.4,-0.02196,2e-05,2.4521]
[1778813026918,66.1,80943.53,1.4,-0.02194,2e-05,2.44967]
[1778813027925,66.1,80972.24,1.4,-0.02146,2e-05,2.40502]
[1778813028932,66.1,80990.72,1.4,-0.02116,2e-05,2.3774]
[1778813032240,66.11,81009.75,1.4,-0.02086,2e-05,2.34972]
[1778813038010,66.13,81019.88,1.4,-0.02073,2e-05,2.33727]
[1778813039980,66.13,81025.83,1.4,-0.02064,2e-05,2.3288]
[1778813040035,66.14,81028.43,1.4,-0.0206,2e-05,2.32539]
[1778813042185,66.14,81027.53,1.4,-0.02062,2e-05,2.32725]
[1778813042263,66.15,81027.76,1.4,-0.02062,2e-05,2.32741]
[1778813044650,66.15,81025.93,1.4,-0.02066,2e-05,2.33117]
[1778813045060,66.16,81037.29,1.4,-0.02049,2e-05,2.31463]
[1778813046068,66.16,81052.93,1.4,-0.02024,2e-05,2.29186]
[1778813047074,66.2,81068.95,1.4,-0.02006,2e-05,2.27413]
[1778813050653,66.32,81067.53,1.4,-0.02026,2e-05,2.29353]
[1778813051104,66.33,81069.35,1.4,-0.02023,2e-05,2.29138]
[1778813052383,66.33,81080.52,1.4,-0.02007,2e-05,2.27542]
[1778813058156,66.36,81080.02,1.4,-0.02011,2e-05,2.27959]
[1778813063439,66.48,81070.19,1.4,-0.02044,2e-05,2.31115]
[1778813063485,66.48,81069.09,1.4,-0.02046,2e-05,2.3133]
[1778813064197,66.48,81066.73,1.4,-0.02051,2e-05,2.31732]
[1778813064529,66.48,81066.73,1.4,-0.02051,2e-05,2.31732]
[1778813065204,66.49,81074.4,1.4,-0.02039,2e-05,2.3064]
[1778813066311,66.49,81074.4,1.4,-0.02039,2e-05,2.3064]
[1778813066388,66.49,81074.4,1.4,-0.02039,2e-05,2.3064]
[1778813066410,66.49,81083.35,1.4,-0.02025,2e-05,2.29365]
[1778813072253,66.61,81088.89,1.4,-0.02032,2e-05,2.29916]
[1778813077295,66.66,81071.51,1.4,-0.02067,2e-05,2.33222]
[1778813079307,66.67,81051.61,1.4,-0.021,2e-05,2.36303]
[1778813082244,66.67,81048.69,1.4,-0.02105,2e-05,2.36786]
[1778813088370,66.69,81041.5,1.4,-0.0212,2e-05,2.382]
[1778813092270,66.7,81048.38,1.4,-0.0211,2e-05,2.37278]
[1778813097434,66.72,81046.54,1.4,-0.02116,2e-05,2.37804]
[1778813101099,66.73,81052.51,1.4,-0.02107,2e-05,2.37022]
[1778813101196,66.73,81052.51,1.4,-0.02107,2e-05,2.37022]
[1778813101339,66.73,81052.51,1.4,-0.02107,2e-05,2.37022]
[1778813101463,66.73,81053.58,1.4,-0.02106,2e-05,2.36901]
[1778813103475,66.73,81072.09,1.4,-0.02077,2e-05,2.34203]
[1778813108510,66.75,81064.66,1.4,-0.02091,2e-05,2.35541]
[1778813109553,66.75,81065.04,1.4,-0.02091,2e-05,2.35527]
[1778813110525,66.76,81066.53,1.4,-0.02089,2e-05,2.35347]
[1778813113163,66.76,81071.96,1.4,-0.02081,2e-05,2.3462]
[1778813113546,66.77,81072.09,1.4,-0.02082,2e-05,2.34646]
[1778813118580,66.78,81068.43,1.4,-0.0209,2e-05,2.35418]
[1778813122510,66.79,81068.07,1.4,-0.02091,2e-05,2.35559]
[1778813127645,66.81,81061.28,1.4,-0.02105,2e-05,2.36873]
[1778813133001,66.82,81065.11,1.4,-0.02098,2e-05,2.36158]
[1778813134715,66.82,81065.11,1.4,-0.02099,2e-05,2.36199]
[1778813135161,66.82,81065.11,1.4,-0.02099,2e-05,2.36199]
[1778813135187,66.83,81079.71,1.4,-0.02076,2e-05,2.3405]
[1778813138201,66.83,81088.69,1.4,-0.02062,2e-05,2.32743]
[1778813138301,66.83,81093.05,1.4,-0.02055,2e-05,2.32079]
[1778813143071,66.83,81104.53,1.4,-0.02036,2e-05,2.30354]
[1778813143993,66.83,81104.53,1.4,-0.02036,2e-05,2.30354]
[1778813149800,66.84,81101.98,1.4,-0.02042,2e-05,2.30923]
[1778813154537,66.85,81102.25,1.4,-0.02044,2e-05,2.31036]
[1778813154745,66.85,81101.64,1.4,-0.02045,2e-05,2.31173]
[1778813154834,66.85,81101.64,1.4,-0.02045,2e-05,2.31173]
[1778813156723,66.85,81116.62,1.4,-0.02022,2e-05,2.28959]
[1778813156848,66.85,81124.48,1.4,-0.02009,2e-05,2.27805]
[1778813160877,66.85,81137.27,1.4,-0.0199,2e-05,2.25944]
[1778813164048,66.86,81126.89,1.4,-0.02006,2e-05,2.27469]
[1778813164371,66.86,81126.89,1.4,-0.02006,2e-05,2.27469]
[1778813164447,66.86,81126.79,1.4,-0.02006,2e-05,2.27484]
[1778813167339,66.86,81123.3,1.4,-0.02011,2e-05,2.27996]
[1778813167366,66.86,81123.91,1.4,-0.0201,2e-05,2.27908]
[1778813171953,66.86,81112.75,1.4,-0.02028,2e-05,2.29543]
[1778813172651,66.86,81112.75,1.4,-0.02028,2e-05,2.29543]
[1778813176636,66.85,81111.4,1.4,-0.0203,2e-05,2.2973]
[1778813176988,66.85,81108.36,1.4,-0.02034,2e-05,2.30175]
[1778813179003,66.85,81095.89,1.4,-0.02054,2e-05,2.3201]
[1778813180645,66.85,81102.88,1.4,-0.02043,2e-05,2.30967]
[1778813181017,66.85,81107.04,1.4,-0.02036,2e-05,2.30347]
[1778813186054,66.85,81096.25,1.4,-0.02053,2e-05,2.31919]
[1778813190091,66.85,81098.49,1.4,-0.02049,2e-05,2.31558]
[1778813191096,66.85,81096.79,1.4,-0.02049,2e-05,2.31467]
[1778813193292,66.85,81092.68,1.4,-0.02055,2e-05,2.3207]
[1778813193321,66.85,81078.68,1.4,-0.02078,2e-05,2.34142]
[1778813197926,66.84,81078.45,1.4,-0.02078,2e-05,2.34145]
[1778813198139,66.85,81080.14,1.4,-0.02075,2e-05,2.33938]
[1778813203497,66.85,81083.01,1.4,-0.02071,2e-05,2.33503]
[1778813209636,66.85,81086.47,1.4,-0.02065,2e-05,2.32953]
[1778813210225,66.84,81086.67,1.4,-0.02064,2e-05,2.329]
[1778813212957,66.84,81086.47,1.4,-0.02064,2e-05,2.32913]
[1778813213567,66.84,81083.12,1.4,-0.0207,2e-05,2.33404]
[1778813219287,66.84,81087.32,1.4,-0.02062,2e-05,2.32722]
[1778813224322,66.83,81088.74,1.4,-0.0206,2e-05,2.32466]
[1778813229357,66.83,81073.78,1.4,-0.02083,2e-05,2.34655]
[1778813234393,66.85,81071.07,1.4,-0.0209,2e-05,2.35278]
[1778813240434,66.86,81070.58,1.4,-0.02093,2e-05,2.35604]
[1778813245470,66.88,81077.72,1.4,-0.02084,2e-05,2.34742]
[1778813250506,66.87,81073.6,1.4,-0.0209,2e-05,2.35296]
[1778813255541,66.87,81072.32,1.4,-0.02088,2e-05,2.35079]
[1778813260576,66.87,81074.63,1.4,-0.02084,2e-05,2.34671]
[1778813265612,66.86,81074.45,1.4,-0.02084,2e-05,2.34638]
[1778813270646,66.86,81078.38,1.4,-0.02077,2e-05,2.3405]
[1778813271462,66.86,81078.38,1.4,-0.02077,2e-05,2.3405]
[1778813271653,66.86,81078.11,1.4,-0.02078,2e-05,2.34079]
[1778813273345,66.86,81088.96,1.4,-0.0206,2e-05,2.3245]
[1778813273667,66.86,81104.54,1.4,-0.02036,2e-05,2.30134]
[1778813275814,66.86,81112.99,1.4,-0.02022,2e-05,2.28882]
[1778813276689,66.86,81114.72,1.4,-0.0202,2e-05,2.28625]
[1778813281729,66.86,81116.12,1.4,-0.02017,2e-05,2.28412]
[1778813286762,66.86,81106.55,1.4,-0.02032,2e-05,2.29806]
[1778813291796,66.86,81109.22,1.4,-0.02028,2e-05,2.2939]
[1778813296832,66.85,81106.74,1.4,-0.02031,2e-05,2.29737]
[1778813301867,66.85,81110.56,1.4,-0.02025,2e-05,2.29158]
[1778813306904,66.85,81115.54,1.4,-0.02017,2e-05,2.2842]
[1778813311937,66.85,81099.96,1.4,-0.02039,2e-05,2.30369]
[1778813315793,66.86,81100.45,1.4,-0.02039,2e-05,2.30397]
[1778813315967,66.87,81100.89,1.4,-0.02039,2e-05,2.30433]
[1778813316972,66.87,81084.73,1.4,-0.02066,2e-05,2.32881]
[1778813317800,66.87,81084.73,1.4,-0.02066,2e-05,2.32881]
[1778813317979,66.87,81085.68,1.4,-0.02064,2e-05,2.3273]
[1778813320631,66.87,81087.43,1.4,-0.02061,2e-05,2.3246]
[1778813320654,66.87,81082.98,1.4,-0.02069,2e-05,2.33215]
[1778813326040,66.87,81083.76,1.4,-0.02067,2e-05,2.33047]
[1778813331071,66.88,81072.43,1.4,-0.02087,2e-05,2.34904]
[1778813336106,66.9,81073.41,1.4,-0.02088,2e-05,2.3497]
[1778813341140,66.91,81074.2,1.4,-0.02089,2e-05,2.35064]
[1778813346176,66.93,81074.2,1.4,-0.02091,2e-05,2.35275]
[1778813351211,66.94,81071.62,1.4,-0.02097,2e-05,2.35871]
[1778813356248,66.96,81076.03,1.4,-0.02092,2e-05,2.35416]
[1778813361285,66.97,81076.43,1.4,-0.02094,2e-05,2.35567]
[1778813366319,66.99,81084.3,1.4,-0.02084,2e-05,2.34603]
[1778813371353,67.0,81082.25,1.4,-0.02086,2e-05,2.34788]
[1778813376388,67.02,81081.36,1.4,-0.0209,2e-05,2.35182]
[1778813381423,67.03,81077.66,1.4,-0.02099,2e-05,2.35949]
[1778813386458,67.05,81078.35,1.4,-0.021,2e-05,2.36055]
[1778813391493,67.06,81080.2,1.4,-0.02099,2e-05,2.35986]
[1778813397535,67.08,81078.42,1.4,-0.02104,2e-05,2.36501]
[1778813402572,67.1,81074.46,1.4,-0.02113,2e-05,2.37299]
[1778813407607,67.11,81081.67,1.4,-0.02103,2e-05,2.36411]
[1778813412643,67.12,81082.82,1.4,-0.02104,2e-05,2.36437]
[1778813417676,67.13,81094.21,1.4,-0.02087,2e-05,2.34874]
[1778813420697,67.13,81110.75,1.4,-0.0206,2e-05,2.32374]
[1778813425752,67.13,81107.65,1.4,-0.02065,2e-05,2.32783]
[1778813430786,67.12,81113.77,1.4,-0.02054,2e-05,2.31828]
[1778813435821,67.14,81116.83,1.4,-0.02049,2e-05,2.31219]
[1778813440856,67.15,81115.36,1.4,-0.02053,2e-05,2.31672]
[1778813445896,67.17,81113.93,1.4,-0.02058,2e-05,2.32111]
[1778813450929,67.18,81113.93,1.4,-0.0206,2e-05,2.32336]
[1778813455961,67.2,81112.95,1.4,-0.02064,2e-05,2.32704]
[1778813458982,67.21,81101.98,1.4,-0.02083,2e-05,2.34464]
[1778813465339,67.23,81100.91,1.4,-0.02087,2e-05,2.34868]
[1778813471067,67.24,81104.09,1.4,-0.02085,2e-05,2.34634]
[1778813476104,67.26,81102.56,1.4,-0.02089,2e-05,2.35057]
[1778813481139,67.27,81098.87,1.4,-0.02097,2e-05,2.35798]
[1778813486174,67.28,81098.31,1.4,-0.021,2e-05,2.36072]
[1778813487910,67.28,81098.31,1.4,-0.021,2e-05,2.36072]
[1778813487977,67.29,81098.04,1.4,-0.02101,2e-05,2.36189]
[1778813489201,67.29,81120.09,1.4,-0.02066,2e-05,2.32933]
[1778813490208,67.29,81143.34,1.4,-0.0203,2e-05,2.29511]
[1778813491215,67.29,81158.8,1.4,-0.02003,2e-05,2.26917]
[1778813494375,67.29,81168.73,1.4,-0.01988,2e-05,2.25479]
[1778813494397,67.29,81217.35,1.4,-0.01915,1e-05,2.18553]
[1778813495568,67.29,81235.68,1.4,-0.01888,1e-05,2.15994]
[1778813496136,67.29,81235.68,1.4,-0.01888,1e-05,2.15994]
[1778813496277,67.29,81235.68,1.4,-0.01888,1e-05,2.16013]
[1778813498285,67.3,81242.78,1.4,-0.01878,1e-05,2.15043]
[1778813498304,67.3,81238.83,1.4,-0.01884,1e-05,2.15593]
[1778813502860,67.3,81242.96,1.4,-0.01879,1e-05,2.15095]
[1778813502927,67.3,81242.03,1.4,-0.0188,1e-05,2.15245]
[1778813504740,67.3,81243.34,1.4,-0.01878,1e-05,2.15063]
[1778813504825,67.3,81282.71,1.4,-0.01822,1e-05,2.09657]
[1778813507363,67.31,81294.53,1.4,-0.01806,1e-05,2.08164]
[1778813509373,67.32,81305.65,1.4,-0.01791,1e-05,2.06726]
[1778813514410,67.33,81298.8,1.4,-0.01803,1e-05,2.07816]
[1778813515732,67.33,81260.22,1.4,-0.01858,1e-05,2.13121]
[1778813517429,67.34,81246.2,1.4,-0.01879,1e-05,2.15106]
[1778813522469,67.34,81259.75,1.4,-0.0186,1e-05,2.1332]
[1778813527512,67.35,81259.07,1.4,-0.01862,1e-05,2.13525]
[1778813532547,67.36,81244.81,1.4,-0.01884,1e-05,2.15608]
[1778813537584,67.36,81232.18,1.4,-0.01903,1e-05,2.17459]
[1778813542625,67.37,81233.41,1.4,-0.01902,1e-05,2.17369]
[1778813543284,67.37,81233.41,1.4,-0.01902,1e-05,2.17369]
[1778813543633,67.37,81232.07,1.4,-0.01904,1e-05,2.17573]
[1778813544640,67.37,81201.42,1.4,-0.0195,2e-05,2.21923]
[1778813546988,67.37,81204.09,1.4,-0.01946,1e-05,2.21559]
[1778813547661,67.37,81206.09,1.4,-0.01943,1e-05,2.21284]
[1778813551688,67.38,81215.47,1.4,-0.01927,1e-05,2.19664]
[1778813556028,67.38,81230.85,1.4,-0.01905,1e-05,2.17567]
[1778813561760,67.39,81222.46,1.4,-0.01918,1e-05,2.18824]
[1778813566794,67.39,81222.03,1.4,-0.01919,1e-05,2.18949]
[1778813570798,67.4,81218.84,1.4,-0.01925,1e-05,2.19436]
[1778813570881,67.4,81235.05,1.4,-0.01901,1e-05,2.17168]
[1778813572853,67.4,81271.36,1.4,-0.01848,1e-05,2.12152]
[1778813577892,67.41,81267.92,1.4,-0.01855,1e-05,2.12756]
[1778813579123,67.41,81267.82,1.4,-0.01855,1e-05,2.12791]
[1778813579905,67.41,81265.48,1.4,-0.01859,1e-05,2.13133]
[1778813582231,67.41,81275.19,1.4,-0.01845,1e-05,2.11817]
[1778813582936,67.41,81283.71,1.4,-0.01833,1e-05,2.10671]
[1778813583941,67.42,81317.95,1.4,-0.01785,1e-05,2.06053]
[1778813588975,67.43,81309.52,1.4,-0.01799,1e-05,2.07377]
[1778813590901,67.43,81302.14,1.4,-0.01809,1e-05,2.08404]
[1778813590989,67.43,81295.33,1.4,-0.01819,1e-05,2.09355]
[1778813596025,67.44,81282.16,1.4,-0.01839,1e-05,2.11279]
[1778813601061,67.45,81284.52,1.4,-0.01837,1e-05,2.11073]
[1778813604081,67.46,81273.43,1.4,-0.01853,1e-05,2.12664]
[1778813609120,67.46,81271.35,1.4,-0.01857,1e-05,2.1305]
[1778813614169,67.47,81260.94,1.4,-0.01871,1e-05,2.14261]
[1778813616475,67.47,81272.68,1.4,-0.01854,1e-05,2.12658]
[1778813620194,67.48,81284.7,1.4,-0.01838,1e-05,2.11094]
[1778813622208,67.48,81295.82,1.4,-0.01822,1e-05,2.09624]
[1778813627247,67.5,81306.42,1.4,-0.01809,1e-05,2.08353]
[1778813632278,67.51,81302.92,1.4,-0.01816,1e-05,2.08964]
[1778813637315,67.52,81306.5,1.4,-0.01812,1e-05,2.08615]
[1778813642351,67.53,81308.24,1.4,-0.01811,1e-05,2.0851]
[1778813647382,67.54,81307.5,1.4,-0.01813,1e-05,2.08741]
[1778813652419,67.55,81309.86,1.4,-0.01811,1e-05,2.08553]
[1778813657454,67.56,81315.58,1.4,-0.01805,1e-05,2.07914]
[1778813662490,67.57,81312.4,1.4,-0.0181,1e-05,2.08477]
[1778813667525,67.58,81310.69,1.4,-0.01814,1e-05,2.08843]
[1778813672564,67.59,81295.99,1.4,-0.01833,1e-05,2.10647]
[1778813674573,67.59,81283.98,1.4,-0.01851,1e-05,2.12333]
[1778813679608,67.6,81286.32,1.4,-0.01849,1e-05,2.1211]
[1778813684643,67.6,81286.85,1.4,-0.01849,1e-05,2.12135]
[1778813689677,67.61,81285.11,1.4,-0.01852,1e-05,2.12468]
[1778813694713,67.62,81284.29,1.4,-0.01855,1e-05,2.12672]
[1778813700755,67.62,81284.72,1.4,-0.01855,1e-05,2.1272]
[1778813705790,67.63,81281.9,1.4,-0.0186,1e-05,2.13194]
[1778813710825,67.64,81276.53,1.4,-0.01869,1e-05,2.14021]
[1778813715859,67.64,81274.12,1.4,-0.01873,1e-05,2.14435]
[1778813720894,67.65,81275.56,1.4,-0.01872,1e-05,2.14317]
[1778813725932,67.66,81272.91,1.4,-0.01876,1e-05,2.14766]
[1778813730967,67.66,81264.14,1.4,-0.0189,1e-05,2.16053]
[1778813736002,67.67,81254.82,1.4,-0.01901,1e-05,2.17089]
[1778813741038,67.67,81255.55,1.4,-0.01901,1e-05,2.17051]
[1778813746076,67.68,81257.16,1.4,-0.01899,1e-05,2.16895]
[1778813751118,67.68,81246.18,1.4,-0.01916,1e-05,2.185]
[1778813755145,67.68,81234.65,1.4,-0.01934,1e-05,2.20169]
[1778813761188,67.69,81238.13,1.4,-0.01929,1e-05,2.19737]
[1778813766221,67.69,81243.5,1.4,-0.01922,1e-05,2.1904]
[1778813771257,67.7,81236.3,1.4,-0.01933,1e-05,2.20109]
[1778813776298,67.7,81223.09,1.4,-0.01953,1e-05,2.22027]
[1778813781327,67.7,81231.47,1.4,-0.01941,1e-05,2.20876]
[1778813786363,67.71,81241.56,1.4,-0.01927,1e-05,2.19502]
[1778813791397,67.71,81243.96,1.4,-0.01921,1e-05,2.18904]
[1778813796433,67.72,81246.18,1.4,-0.01918,1e-05,2.18654]
[1778813801473,67.72,81249.66,1.4,-0.01914,1e-05,2.18227]
[1778813806505,67.73,81250.79,1.4,-0.01913,1e-05,2.18132]
[1778813811539,67.73,81257.48,1.4,-0.01904,1e-05,2.17263]
[1778813816575,67.74,81260.19,1.4,-0.019,1e-05,2.16954]
[1778813821610,67.74,81263.62,1.4,-0.01896,1e-05,2.16544]
[1778813826646,67.74,81256.87,1.4,-0.01907,1e-05,2.17549]
[1778813831681,67.75,81255.36,1.4,-0.01909,1e-05,2.17817]
[1778813836715,67.75,81238.36,1.4,-0.01935,1e-05,2.20253]
[1778813841752,67.76,81239.54,1.4,-0.01934,1e-05,2.20126]
[1778813846786,67.76,81242.81,1.4,-0.01929,1e-05,2.19708]
[1778813851821,67.76,81252.4,1.4,-0.01913,1e-05,2.18088]
[1778813856857,67.77,81251.77,1.4,-0.01915,1e-05,2.18235]
[1778813861893,67.77,81250.27,1.4,-0.01917,1e-05,2.18506]
[1778813866926,67.78,81250.24,1.4,-0.01918,1e-05,2.1857]
[1778813871961,67.78,81250.75,1.4,-0.01918,1e-05,2.18558]
[1778813876996,67.78,81250.48,1.4,-0.01919,1e-05,2.18658]
[1778813882037,67.79,81253.32,1.4,-0.01915,1e-05,2.1832]
[1778813888402,67.79,81245.39,1.4,-0.01928,1e-05,2.19499]
[1778813894414,67.8,81244.43,1.4,-0.0193,1e-05,2.19686]
[1778813894437,67.8,81244.14,1.4,-0.0193,1e-05,2.19737]
[1778813896300,67.8,81243.98,1.4,-0.01931,1e-05,2.1977]
[1778813896381,67.8,81275.67,1.4,-0.01884,1e-05,2.15359]
[1778813902177,67.81,81276.84,1.4,-0.01884,1e-05,2.15302]
[1778813907213,67.81,81276.23,1.4,-0.01885,1e-05,2.15472]
[1778813912251,67.82,81275.75,1.4,-0.01884,1e-05,2.15254]
[1778813917285,67.82,81274.37,1.4,-0.01886,1e-05,2.15486]
[1778813922319,67.82,81273.61,1.4,-0.01887,1e-05,2.1559]
[1778813927355,67.82,81273.07,1.4,-0.01888,1e-05,2.15664]
[1778813931219,67.82,81268.92,1.4,-0.01895,1e-05,2.16287]
[1778813931383,67.82,81269.73,1.4,-0.01893,1e-05,2.16148]
[1778813932219,67.82,81269.73,1.4,-0.01893,1e-05,2.16148]
[1778813932390,67.82,81270.81,1.4,-0.01891,1e-05,2.15973]
[1778813937425,67.82,81270.5,1.4,-0.01892,1e-05,2.16054]
[1778813942460,67.82,81268.31,1.4,-0.01895,1e-05,2.16353]
[1778813947495,67.82,81269.46,1.4,-0.01894,1e-05,2.16226]
[1778813952536,67.83,81269.89,1.4,-0.01894,1e-05,2.16237]
[1778813954821,67.83,81266.85,1.4,-0.01899,1e-05,2.16673]
[1778813954833,67.83,81265.2,1.4,-0.01901,1e-05,2.16926]
[1778813960588,67.84,81255.61,1.4,-0.01916,1e-05,2.18324]
[1778813965624,67.84,81256.93,1.4,-0.01914,1e-05,2.18184]
[1778813970659,67.84,81256.97,1.4,-0.01915,1e-05,2.18223]
[1778813977710,67.85,81257.98,1.4,-0.01911,1e-05,2.1782]
[1778813982745,67.85,81258.98,1.4,-0.0191,1e-05,2.17729]
[1778813987786,67.86,81260.74,1.4,-0.01908,1e-05,2.17532]
[1778813992933,67.86,81263.31,1.4,-0.01905,1e-05,2.17218]
[1778813992950,67.86,81264.04,1.4,-0.01904,1e-05,2.17129]
[1778813994829,67.86,81276.58,1.4,-0.01886,1e-05,2.15415]
[1778813996109,67.86,81276.58,1.4,-0.01886,1e-05,2.15415]
[1778813996174,67.86,81275.35,1.4,-0.01888,1e-05,2.156]
[1778814001878,67.87,81271.7,1.4,-0.01894,1e-05,2.16192]
[1778814004548,67.87,81279.42,1.4,-0.01883,1e-05,2.15138]
[1778814004908,67.87,81282.0,1.4,-0.0188,1e-05,2.14812]
[1778814009935,67.87,81282.66,1.4,-0.01878,1e-05,2.14631]
[1778814014971,67.86,81276.53,1.4,-0.01885,1e-05,2.15345]
[1778814020010,67.86,81278.63,1.4,-0.01883,1e-05,2.15135]
[1778814025041,67.87,81268.52,1.4,-0.01899,1e-05,2.16606]
[1778814030076,67.87,81275.73,1.4,-0.01889,1e-05,2.15675]
[1778814035110,67.88,81281.63,1.4,-0.01878,1e-05,2.14614]
[1778814040146,67.88,81280.0,1.4,-0.01882,1e-05,2.14921]
[1778814045181,67.89,81276.66,1.4,-0.01887,1e-05,2.15466]
[1778814046791,67.89,81275.47,1.4,-0.01889,1e-05,2.15647]
[1778814047195,67.89,81280.74,1.4,-0.01882,1e-05,2.14934]
[1778814048903,67.89,81285.05,1.4,-0.01876,1e-05,2.14357]
[1778814049534,67.9,81286.16,1.4,-0.01874,1e-05,2.14223]
[1778814049808,67.9,81286.16,1.4,-0.01874,1e-05,2.14223]
[1778814050217,67.89,81286.48,1.4,-0.01873,1e-05,2.14154]
[1778814054577,67.89,81301.31,1.4,-0.01851,1e-05,2.12051]
[1778814055252,67.89,81303.28,1.4,-0.01848,1e-05,2.11739]
[1778814060286,67.88,81307.91,1.4,-0.01841,1e-05,2.11006]
[1778814065321,67.87,81304.8,1.4,-0.01844,1e-05,2.11328]
[1778814067587,67.87,81305.32,1.4,-0.01843,1e-05,2.11236]
[1778814068344,67.87,81306.01,1.4,-0.01842,1e-05,2.11186]
[1778814070443,67.87,81306.4,1.4,-0.01842,1e-05,2.11155]
[1778814070517,67.88,81310.21,1.4,-0.01837,1e-05,2.10659]
[1778814076398,67.88,81313.07,1.4,-0.01833,1e-05,2.10277]
[1778814079419,67.87,81325.82,1.4,-0.01814,1e-05,2.08494]
[1778814084459,67.86,81324.3,1.4,-0.01816,1e-05,2.08611]
[1778814086472,67.86,81307.5,1.4,-0.01839,1e-05,2.10853]
[1778814087480,67.86,81294.99,1.4,-0.01857,1e-05,2.12541]
[1778814092515,67.86,81293.89,1.4,-0.01855,1e-05,2.12337]
[1778814097550,67.85,81301.49,1.4,-0.01843,1e-05,2.11184]
[1778814102590,67.84,81299.46,1.4,-0.01845,1e-05,2.11355]
[1778814107628,67.83,81297.12,1.4,-0.01847,1e-05,2.1156]
[1778814112659,67.82,81300.89,1.4,-0.01841,1e-05,2.10934]
[1778814118707,67.82,81301.27,1.4,-0.01839,1e-05,2.10753]
[1778814122729,67.81,81289.29,1.4,-0.01855,1e-05,2.123]
[1778814127764,67.8,81287.98,1.4,-0.01855,1e-05,2.12333]
[1778814132801,67.79,81294.14,1.4,-0.01845,1e-05,2.11373]
[1778814137841,67.78,81291.9,1.4,-0.01847,1e-05,2.11571]
[1778814142868,67.77,81300.97,1.4,-0.01833,1e-05,2.10236]
[1778814146832,67.77,81304.72,1.4,-0.01828,1e-05,2.09671]
[1778814146908,67.77,81309.87,1.4,-0.0182,1e-05,2.08956]
[1778814151943,67.76,81310.81,1.4,-0.01815,1e-05,2.0843]
[1778814156978,67.76,81307.11,1.4,-0.0182,1e-05,2.08854]
[1778814160304,67.75,81295.88,1.4,-0.01835,1e-05,2.10329]
[1778814166042,67.74,81287.01,1.4,-0.01847,1e-05,2.11426]
[1778814171078,67.74,81280.5,1.4,-0.01855,1e-05,2.12211]
[1778814176112,67.73,81278.43,1.4,-0.01857,1e-05,2.12389]
[1778814181147,67.72,81275.39,1.4,-0.0186,1e-05,2.12695]
[1778814183161,67.72,81264.22,1.4,-0.01876,1e-05,2.14184]
[1778814188197,67.71,81262.57,1.4,-0.01877,1e-05,2.14285]
[1778814193231,67.7,81265.19,1.4,-0.01872,1e-05,2.13799]
[1778814198266,67.69,81262.65,1.4,-0.01874,1e-05,2.14026]
[1778814203301,67.68,81263.86,1.4,-0.01871,1e-05,2.13735]
[1778814208336,67.67,81253.84,1.4,-0.01885,1e-05,2.15038]
[1778814213371,67.66,81241.06,1.4,-0.01899,1e-05,2.16355]
[1778814218409,67.65,81232.89,1.4,-0.0191,1e-05,2.17352]
[1778814223441,67.65,81227.64,1.4,-0.01918,1e-05,2.18111]
[1778814228476,67.66,81229.39,1.4,-0.01916,1e-05,2.17928]
[1778814233511,67.66,81225.48,1.4,-0.01922,1e-05,2.18541]
[1778814238546,67.67,81226.72,1.4,-0.01921,1e-05,2.18427]
[1778814243584,67.67,81228.19,1.4,-0.0192,1e-05,2.18284]
[1778814248620,67.68,81225.72,1.4,-0.01924,1e-05,2.18694]
[1778814253654,67.68,81225.88,1.4,-0.01924,1e-05,2.18733]
[1778814258689,67.69,81230.22,1.4,-0.01918,1e-05,2.18184]
[1778814263725,67.69,81239.44,1.4,-0.01906,1e-05,2.1696]
[1778814268759,67.7,81239.08,1.4,-0.01907,1e-05,2.17086]
[1778814273794,67.7,81229.22,1.4,-0.01919,1e-05,2.18211]
[1778814278829,67.71,81229.8,1.4,-0.01919,1e-05,2.18195]
[1778814284871,67.71,81230.1,1.4,-0.0192,1e-05,2.1823]
[1778814289905,67.72,81225.19,1.4,-0.01928,1e-05,2.18992]
[1778814294941,67.72,81213.08,1.4,-0.01946,1e-05,2.20748]
[1778814298970,67.72,81201.13,1.4,-0.01964,2e-05,2.22469]
[1778814304004,67.72,81208.88,1.4,-0.01953,2e-05,2.21393]
[1778814305597,67.72,81208.88,1.4,-0.01953,2e-05,2.21393]
[1778814305643,67.72,81218.88,1.4,-0.01938,1e-05,2.19986]
[1778814311423,67.73,81209.52,1.4,-0.01953,2e-05,2.21353]
[1778814317095,67.73,81214.18,1.4,-0.01946,1e-05,2.20733]
[1778814319324,67.73,81213.01,1.4,-0.01948,1e-05,2.20905]
[1778814319393,67.73,81212.47,1.4,-0.01949,1e-05,2.20989]
[1778814325151,67.73,81216.84,1.4,-0.01941,1e-05,2.20288]
[1778814330186,67.73,81216.94,1.4,-0.01942,1e-05,2.20314]
[1778814335221,67.72,81218.81,1.4,-0.01935,1e-05,2.19585]
[1778814340257,67.72,81219.56,1.4,-0.01933,1e-05,2.1948]
[1778814343277,67.72,81208.35,1.4,-0.0195,2e-05,2.21083]
[1778814348313,67.72,81207.63,1.4,-0.01952,2e-05,2.21216]
[1778814353348,67.72,81208.37,1.4,-0.01951,2e-05,2.21145]
[1778814357375,67.73,81219.48,1.4,-0.01935,1e-05,2.19604]
[1778814362418,67.72,81221.19,1.4,-0.01932,1e-05,2.19321]
[1778814367452,67.71,81225.15,1.4,-0.01924,1e-05,2.18598]
[1778814372486,67.72,81219.66,1.4,-0.01933,1e-05,2.19423]
[1778814375685,67.72,81211.12,1.4,-0.01946,1e-05,2.20644]
[1778814375721,67.72,81208.54,1.4,-0.0195,2e-05,2.21017]
[1778814381927,67.72,81201.22,1.4,-0.01961,2e-05,2.22093]
[1778814386586,67.72,81189.99,1.4,-0.01978,2e-05,2.23711]
[1778814391621,67.72,81188.89,1.4,-0.01977,2e-05,2.23546]
[1778814396657,67.72,81178.57,1.4,-0.01993,2e-05,2.25036]
[1778814401692,67.72,81175.65,1.4,-0.01998,2e-05,2.25454]
[1778814406726,67.72,81167.13,1.4,-0.02011,2e-05,2.26677]
[1778814411763,67.72,81156.18,1.4,-0.02027,2e-05,2.28248]
[1778814416797,67.72,81157.88,1.4,-0.02025,2e-05,2.2798]
[1778814421833,67.72,81155.86,1.4,-0.02027,2e-05,2.28253]
[1778814426867,67.72,81150.92,1.4,-0.02035,2e-05,2.28947]
[1778814428903,67.71,81138.27,1.4,-0.02055,2e-05,2.30784]
[1778814433916,67.71,81135.02,1.4,-0.02059,2e-05,2.31214]
[1778814438953,67.71,81133.19,1.4,-0.02061,2e-05,2.31434]
[1778814443988,67.7,81125.46,1.4,-0.02073,2e-05,2.3252]
[1778814449026,67.7,81129.16,1.4,-0.02067,2e-05,2.31918]
[1778814454061,67.7,81126.29,1.4,-0.02068,2e-05,2.31944]
[1778814459096,67.69,81130.59,1.4,-0.0206,2e-05,2.31245]
[1778814464132,67.69,81133.9,1.4,-0.02055,2e-05,2.30707]
[1778814469167,67.68,81134.86,1.4,-0.02053,2e-05,2.30521]
[1778814471181,67.68,81121.77,1.4,-0.02073,2e-05,2.32421]
[1778814476216,67.68,81118.0,1.4,-0.02078,2e-05,2.32915]
[1778814481252,67.67,81119.7,1.4,-0.02075,2e-05,2.32599]
[1778814486286,67.67,81116.03,1.4,-0.0208,2e-05,2.33074]
[1778814491322,67.66,81119.58,1.4,-0.02074,2e-05,2.32486]
[1778814494962,67.66,81117.71,1.4,-0.02076,2e-05,2.32737]
[1778814495028,67.66,81118.12,1.4,-0.02076,2e-05,2.32664]
[1778814496358,67.66,81117.87,1.4,-0.02076,2e-05,2.32676]
[1778814500385,67.66,81109.61,1.4,-0.02088,2e-05,2.33843]
[1778814505421,67.67,81114.97,1.4,-0.02081,2e-05,2.33199]
[1778814508441,67.66,81137.74,1.4,-0.02045,2e-05,2.29816]
[1778814513476,67.66,81144.23,1.4,-0.02032,2e-05,2.28501]
[1778814518511,67.66,81141.76,1.4,-0.02035,2e-05,2.28833]
[1778814522916,67.66,81156.3,1.4,-0.02013,2e-05,2.26705]
[1778814528581,67.66,81162.86,1.4,-0.02002,2e-05,2.25753]
[1778814533616,67.66,81164.91,1.4,-0.01999,2e-05,2.25465]
[1778814536241,67.66,81164.65,1.4,-0.02,2e-05,2.25504]
[1778814536636,67.66,81165.09,1.4,-0.01999,2e-05,2.25443]
[1778814541673,67.66,81162.84,1.4,-0.02003,2e-05,2.25772]
[1778814546715,67.66,81157.92,1.4,-0.0201,2e-05,2.26486]
[1778814551753,67.66,81154.58,1.4,-0.02015,2e-05,2.2697]
[1778814556781,67.66,81156.05,1.4,-0.02013,2e-05,2.26758]
[1778814560932,67.66,81147.54,1.4,-0.02026,2e-05,2.27991]
[1778814560973,67.66,81145.45,1.4,-0.0203,2e-05,2.28293]
[1778814566851,67.66,81141.59,1.4,-0.02035,2e-05,2.28841]
[1778814570879,67.66,81128.41,1.4,-0.02056,2e-05,2.30756]
[1778814575914,67.66,81136.47,1.4,-0.0204,2e-05,2.29207]
[1778814580949,67.65,81137.49,1.4,-0.02038,2e-05,2.29039]
[1778814585984,67.65,81135.61,1.4,-0.02041,2e-05,2.29293]
[1778814591021,67.65,81134.86,1.4,-0.02042,2e-05,2.29379]
[1778814596056,67.65,81135.7,1.4,-0.0204,2e-05,2.29232]
[1778814601091,67.65,81136.21,1.4,-0.02039,2e-05,2.29133]
[1778814606131,67.65,81158.05,1.4,-0.02005,2e-05,2.25943]
[1778814610158,67.65,81169.64,1.4,-0.01987,2e-05,2.24278]
[1778814615193,67.64,81178.4,1.4,-0.01973,2e-05,2.22874]
[1778814619228,67.62,81166.28,1.4,-0.0199,2e-05,2.24461]
[1778814624262,67.62,81173.74,1.4,-0.01977,2e-05,2.23285]
[1778814631310,67.6,81171.94,1.4,-0.01974,2e-05,2.2291]
[1778814636346,67.58,81174.99,1.4,-0.01967,2e-05,2.22292]
[1778814641387,67.57,81177.8,1.4,-0.01962,2e-05,2.2176]
[1778814645408,67.56,81191.55,1.4,-0.0194,1e-05,2.19675]
[1778814650443,67.55,81198.97,1.4,-0.01927,1e-05,2.18484]
[1778814655478,67.54,81208.11,1.4,-0.01912,1e-05,2.17066]
[1778814660513,67.53,81218.52,1.4,-0.01895,1e-05,2.15486]
[1778814663956,67.53,81198.26,1.4,-0.01925,1e-05,2.18252]
[1778814668571,67.52,81211.32,1.4,-0.01904,1e-05,2.16285]
[1778814674030,67.51,81215.72,1.4,-0.01896,1e-05,2.15553]
[1778814679649,67.5,81217.35,1.4,-0.01892,1e-05,2.15186]
[1778814684684,67.49,81217.75,1.4,-0.01891,1e-05,2.15016]
[1778814689722,67.48,81225.26,1.4,-0.01878,1e-05,2.13865]
[1778814694754,67.48,81228.69,1.4,-0.0187,1e-05,2.12964]
[1778814699789,67.47,81230.15,1.4,-0.01867,1e-05,2.12666]
[1778814704824,67.46,81230.17,1.4,-0.01866,1e-05,2.12567]
[1778814709860,67.45,81220.39,1.4,-0.01879,1e-05,2.13818]
[1778814714894,67.45,81220.21,1.4,-0.01878,1e-05,2.13736]
[1778814720937,67.44,81218.75,1.4,-0.01879,1e-05,2.13809]
[1778814725972,67.43,81227.2,1.4,-0.01865,1e-05,2.12532]
[1778814731007,67.42,81229.35,1.4,-0.01861,1e-05,2.12138]
[1778814736046,67.41,81229.31,1.4,-0.0186,1e-05,2.12049]
[1778814741081,67.41,81230.17,1.4,-0.01858,1e-05,2.11837]
[1778814746116,67.4,81232.21,1.4,-0.01854,1e-05,2.11464]
[1778814751151,67.39,81238.54,1.4,-0.01841,1e-05,2.10186]
[1778814756189,67.39,81239.75,1.4,-0.01839,1e-05,2.09941]
[1778814761225,67.38,81224.36,1.4,-0.0186,1e-05,2.11983]
[1778814761511,67.38,81224.36,1.4,-0.0186,1e-05,2.11983]
[1778814761651,67.38,81224.36,1.4,-0.0186,1e-05,2.11983]
[1778814771295,67.37,81212.3,1.4,-0.01876,1e-05,2.13456]
[1778814776330,67.36,81212.95,1.4,-0.01874,1e-05,2.1326]
[1778814781365,67.35,81212.12,1.4,-0.01874,1e-05,2.13315]
[1778814786406,67.35,81210.56,1.4,-0.01876,1e-05,2.13427]
[1778814788420,67.35,81198.71,1.4,-0.01893,1e-05,2.15056]
[1778814789726,67.35,81198.71,1.4,-0.01893,1e-05,2.15056]
[1778814789767,67.35,81195.25,1.4,-0.01898,1e-05,2.15558]
[1778814791486,67.35,81195.25,1.4,-0.01898,1e-05,2.15558]
[1778814791571,67.34,81195.68,1.4,-0.01897,1e-05,2.15448]
[1778814797482,67.33,81191.67,1.4,-0.01901,1e-05,2.15857]
[1778814802517,67.32,81193.82,1.4,-0.01897,1e-05,2.15427]
[1778814807551,67.31,81188.91,1.4,-0.01903,1e-05,2.1599]
[1778814812587,67.3,81191.29,1.4,-0.01895,1e-05,2.15201]
[1778814817624,67.29,81197.62,1.4,-0.01885,1e-05,2.14197]
[1778814822658,67.29,81201.06,1.4,-0.01878,1e-05,2.13605]
[1778814827695,67.28,81199.05,1.4,-0.0188,1e-05,2.13771]
[1778814832731,67.27,81195.31,1.4,-0.01884,1e-05,2.14179]
[1778814838771,67.26,81192.91,1.4,-0.01887,1e-05,2.14376]
[1778814843806,67.25,81196.55,1.4,-0.0188,1e-05,2.13754]
[1778814848841,67.24,81194.59,1.4,-0.01882,1e-05,2.13916]
[1778814853876,67.23,81186.47,1.4,-0.01893,1e-05,2.14933]
[1778814858912,67.22,81178.76,1.4,-0.01903,1e-05,2.15891]
[1778814863947,67.22,81163.2,1.4,-0.01926,1e-05,2.18078]
[1778814870995,67.21,81170.23,1.4,-0.01914,1e-05,2.1693]
[1778814876030,67.2,81176.15,1.4,-0.01901,1e-05,2.15644]
[1778814881065,67.19,81177.01,1.4,-0.01898,1e-05,2.15405]
[1778814886100,67.19,81175.11,1.4,-0.019,1e-05,2.15556]
[1778814891135,67.18,81183.28,1.4,-0.01887,1e-05,2.14299]
[1778814896171,67.17,81182.81,1.4,-0.01886,1e-05,2.14265]
[1778814901206,67.16,81182.24,1.4,-0.01886,1e-05,2.14247]
[1778814906241,67.16,81182.97,1.4,-0.01884,1e-05,2.1405]
[1778814911276,67.15,81188.52,1.4,-0.01875,1e-05,2.13187]
[1778814916311,67.14,81184.6,1.4,-0.0188,1e-05,2.13649]
[1778814918325,67.14,81172.69,1.4,-0.01897,1e-05,2.15278]
[1778814923363,67.14,81176.75,1.4,-0.01891,1e-05,2.14685]
[1778814928398,67.13,81186.43,1.4,-0.01876,1e-05,2.13237]
[1778814933433,67.13,81191.45,1.4,-0.01865,1e-05,2.12131]
[1778814938467,67.12,81180.46,1.4,-0.0188,1e-05,2.13581]
[1778814943502,67.11,81175.74,1.4,-0.01886,1e-05,2.14143]
[1778814948537,67.1,81174.04,1.4,-0.01887,1e-05,2.14282]
[1778814953574,67.1,81169.62,1.4,-0.01893,1e-05,2.1478]
[1778814958609,67.09,81170.13,1.4,-0.01891,1e-05,2.14603]
[1778814963644,67.08,81166.27,1.4,-0.01895,1e-05,2.15034]
[1778814968681,67.07,81163.99,1.4,-0.01898,1e-05,2.15242]
[1778814973716,67.06,81147.47,1.4,-0.01921,2e-05,2.17451]
[1778814978750,67.05,81145.56,1.4,-0.01923,2e-05,2.17591]
[1778814983785,67.04,81144.7,1.4,-0.01922,2e-05,2.17584]
[1778814988820,67.03,81142.33,1.4,-0.01925,2e-05,2.17792]
[1778814993855,67.02,81132.69,1.4,-0.01935,2e-05,2.18704]
[1778814998890,67.01,81130.43,1.4,-0.01937,2e-05,2.18889]
[1778815003925,67.0,81130.28,1.4,-0.01936,2e-05,2.18771]
[1778815008961,66.99,81137.7,1.4,-0.01923,2e-05,2.17581]
[1778815013994,66.98,81142.07,1.4,-0.01915,1e-05,2.16831]
[1778815019030,66.98,81147.03,1.4,-0.01907,1e-05,2.1601]
[1778815026495,66.96,81147.69,1.4,-0.01904,1e-05,2.15751]
[1778815032121,66.95,81151.34,1.4,-0.01897,1e-05,2.15099]
[1778815037156,66.95,81149.47,1.4,-0.01899,1e-05,2.15251]
[1778815042191,66.94,81156.02,1.4,-0.01888,1e-05,2.14223]
[1778815047227,66.93,81153.11,1.4,-0.01891,1e-05,2.14527]
[1778815052264,66.92,81153.55,1.4,-0.01887,1e-05,2.14035]
[1778815057300,66.92,81161.34,1.4,-0.01874,1e-05,2.12847]
[1778815062332,66.91,81160.75,1.4,-0.01874,1e-05,2.12841]
[1778815067367,66.9,81157.1,1.4,-0.01879,1e-05,2.13263]
[1778815072403,66.9,81158.32,1.4,-0.01876,1e-05,2.13004]
[1778815077436,66.89,81159.04,1.4,-0.01874,1e-05,2.12818]
[1778815082472,66.88,81162.04,1.4,-0.01869,1e-05,2.12318]
[1778815087507,66.88,81160.97,1.4,-0.01869,1e-05,2.12388]
[1778815092542,66.87,81160.02,1.4,-0.0187,1e-05,2.12442]
[1778815097577,66.87,81159.33,1.4,-0.0187,1e-05,2.1246]
[1778815098216,66.87,81159.33,1.4,-0.0187,1e-05,2.1246]
[1778815098585,66.86,81158.86,1.4,-0.01871,1e-05,2.1251]
[1778815100207,66.86,81174.13,1.4,-0.01848,1e-05,2.10368]
[1778815100600,66.86,81175.13,1.4,-0.01847,1e-05,2.10218]
[1778815105634,66.86,81182.63,1.4,-0.01835,1e-05,2.09124]
[1778815110670,66.85,81186.3,1.4,-0.01829,1e-05,2.08572]
[1778815115705,66.85,81188.66,1.4,-0.01823,1e-05,2.07886]
[1778815120742,66.85,81195.7,1.4,-0.01812,1e-05,2.0688]
[1778815125777,66.85,81195.5,1.4,-0.01812,1e-05,2.06875]
[1778815130818,66.84,81182.74,1.4,-0.0183,1e-05,2.0859]
[1778815135847,66.84,81172.84,1.4,-0.01844,1e-05,2.09904]
[1778815140882,66.83,81173.65,1.4,-0.01842,1e-05,2.0973]
[1778815145917,66.83,81171.36,1.4,-0.01845,1e-05,2.09984]
[1778815150953,66.83,81170.07,1.4,-0.01846,1e-05,2.10099]
[1778815155987,66.82,81171.56,1.4,-0.01843,1e-05,2.09829]
[1778815161041,66.82,81171.58,1.4,-0.01843,1e-05,2.09764]
[1778815166072,66.81,81173.35,1.4,-0.01839,1e-05,2.09457]
[1778815171107,66.81,81174.22,1.4,-0.01835,1e-05,2.08957]
[1778815176142,66.8,81177.65,1.4,-0.01829,1e-05,2.0843]
[1778815181177,66.8,81184.2,1.4,-0.01819,1e-05,2.07484]
[1778815186212,66.8,81186.64,1.4,-0.01816,1e-05,2.07112]
[1778815191248,66.79,81187.89,1.4,-0.01813,1e-05,2.06911]
[1778815196281,66.79,81185.68,1.4,-0.01816,1e-05,2.07186]
[1778815201319,66.79,81183.35,1.4,-0.01819,1e-05,2.07477]
[1778815206353,66.79,81190.44,1.4,-0.01809,1e-05,2.06485]
[1778815211387,66.79,81189.71,1.4,-0.0181,1e-05,2.06563]
[1778815216423,66.79,81190.11,1.4,-0.01809,1e-05,2.06485]
[1778815221462,66.78,81179.17,1.4,-0.01824,1e-05,2.07958]
[1778815226499,66.78,81171.58,1.4,-0.01835,1e-05,2.08963]
[1778815231533,66.78,81171.56,1.4,-0.01832,1e-05,2.08596]
[1778815236572,66.77,81171.65,1.4,-0.01831,1e-05,2.08538]
[1778815242611,66.77,81167.25,1.4,-0.01837,1e-05,2.09089]
[1778815247653,66.77,81161.46,1.4,-0.01845,1e-05,2.09842]
[1778815252681,66.76,81169.63,1.4,-0.01833,1e-05,2.08663]
[1778815257717,66.76,81168.22,1.4,-0.01834,1e-05,2.08811]
[1778815262752,66.75,81164.46,1.4,-0.01839,1e-05,2.09284]
[1778815267786,66.75,81157.54,1.4,-0.01849,1e-05,2.10192]
[1778815272823,66.75,81160.49,1.4,-0.01844,1e-05,2.09726]
[1778815277858,66.74,81160.59,1.4,-0.01843,1e-05,2.09656]
[1778815282900,66.74,81162.38,1.4,-0.0184,1e-05,2.09352]
[1778815283787,66.74,81162.38,1.4,-0.0184,1e-05,2.09352]
[1778815283924,66.74,81160.4,1.4,-0.01843,1e-05,2.09615]
[1778815285921,66.73,81140.23,1.4,-0.01872,1e-05,2.12383]
[1778815289154,66.73,81140.1,1.4,-0.01872,1e-05,2.12352]
[1778815289948,66.73,81139.38,1.4,-0.01872,1e-05,2.12437]
[1778815294983,66.72,81138.55,1.4,-0.0187,1e-05,2.12163]
[1778815300022,66.72,81143.91,1.4,-0.01861,1e-05,2.11323]
[1778815305053,66.71,81145.89,1.4,-0.01858,1e-05,2.10975]
[1778815310088,66.71,81150.67,1.4,-0.0185,1e-05,2.1024]
[1778815315123,66.7,81150.98,1.4,-0.01849,1e-05,2.1013]
[1778815320158,66.7,81149.29,1.4,-0.01851,1e-05,2.10298]
[1778815325192,66.69,81139.78,1.4,-0.01864,1e-05,2.1155]
[1778815327207,66.69,81128.7,1.4,-0.0188,1e-05,2.13069]
[1778815332242,66.68,81128.47,1.4,-0.01879,1e-05,2.13007]
[1778815337280,66.68,81134.28,1.4,-0.0187,1e-05,2.12105]
[1778815342315,66.67,81131.04,1.4,-0.01874,1e-05,2.12474]
[1778815347357,66.66,81144.25,1.4,-0.01853,1e-05,2.10549]
[1778815353399,66.66,81146.24,1.4,-0.01847,1e-05,2.09871]
[1778815358817,66.65,81153.36,1.4,-0.01836,1e-05,2.08828]
[1778815364476,66.65,81156.22,1.4,-0.01831,1e-05,2.08371]
[1778815369511,66.65,81155.63,1.4,-0.01832,1e-05,2.08404]
[1778815374546,66.64,81159.55,1.4,-0.01825,1e-05,2.07819]
[1778815379583,66.64,81159.24,1.4,-0.01825,1e-05,2.07821]
[1778815384617,66.64,81158.65,1.4,-0.01826,1e-05,2.07864]
[1778815389653,66.63,81158.0,1.4,-0.01826,1e-05,2.07915]
[1778815394687,66.63,81154.07,1.4,-0.01832,1e-05,2.08462]
[1778815400738,66.63,81150.96,1.4,-0.01836,1e-05,2.08837]
[1778815406780,66.63,81148.49,1.4,-0.01839,1e-05,2.09122]
[1778815411815,66.62,81152.43,1.4,-0.0183,1e-05,2.08208]
[1778815416850,66.62,81150.11,1.4,-0.01833,1e-05,2.08485]
[1778815421885,66.62,81151.78,1.4,-0.0183,1e-05,2.0821]
[1778815426920,66.61,81151.38,1.4,-0.0183,1e-05,2.08222]
[1778815432962,66.61,81154.46,1.4,-0.01826,1e-05,2.07787]
[1778815436990,66.61,81160.64,1.4,-0.01817,1e-05,2.06905]
[1778815442029,66.61,81161.72,1.4,-0.01815,1e-05,2.06722]
[1778815447069,66.6,81164.01,1.4,-0.01811,1e-05,2.06377]
[1778815453106,66.6,81163.49,1.4,-0.01811,1e-05,2.06409]
[1778815459527,66.6,81162.27,1.4,-0.01813,1e-05,2.06543]
[1778815465190,66.6,81162.17,1.4,-0.01813,1e-05,2.06524]
[1778815470227,66.6,81164.26,1.4,-0.01809,1e-05,2.06213]
[1778815475261,66.59,81163.75,1.4,-0.01807,1e-05,2.05942]
[1778815480296,66.59,81172.68,1.4,-0.01794,1e-05,2.04709]
[1778815485331,66.59,81179.05,1.4,-0.01785,1e-05,2.0383]
[1778815490366,66.59,81180.5,1.4,-0.01783,1e-05,2.03631]
[1778815494394,66.59,81193.45,1.4,-0.01765,1e-05,2.01881]
[1778815498422,66.59,81207.44,1.4,-0.01745,1e-05,2.00014]
[1778815503460,66.6,81212.61,1.4,-0.01738,1e-05,1.99354]
[1778815508493,66.6,81215.55,1.4,-0.01735,1e-05,1.98995]
[1778815514535,66.6,81216.21,1.4,-0.01734,1e-05,1.98948]
[1778815519951,66.6,81223.11,1.4,-0.01725,1e-05,1.98065]
[1778815522594,66.61,81210.3,1.4,-0.01743,1e-05,1.99794]
[1778815524608,66.61,81197.66,1.4,-0.01761,1e-05,2.01498]
[1778815530022,66.61,81212.86,1.4,-0.0174,1e-05,1.99464]
[1778815535685,66.61,81209.59,1.4,-0.01742,1e-05,1.99618]
[1778815541726,66.61,81208.95,1.4,-0.01743,1e-05,1.99732]
[1778815546761,66.61,81209.18,1.4,-0.01743,1e-05,1.99724]
[1778815553810,66.62,81208.58,1.4,-0.01744,1e-05,1.99838]
[1778815558846,66.62,81213.04,1.4,-0.01738,1e-05,1.99267]
[1778815563880,66.62,81218.5,1.4,-0.01731,1e-05,1.98569]
[1778815568916,66.62,81221.0,1.4,-0.01728,1e-05,1.9827]
[1778815573951,66.63,81228.46,1.4,-0.01718,1e-05,1.97314]
[1778815578987,66.63,81236.96,1.4,-0.01707,1e-05,1.96237]
[1778815585031,66.63,81235.0,1.4,-0.0171,1e-05,1.96556]
[1778815590069,66.64,81223.55,1.4,-0.01726,1e-05,1.98122]
[1778815597113,66.64,81216.94,1.4,-0.01733,1e-05,1.98739]
[1778815602151,66.64,81212.55,1.4,-0.0174,1e-05,1.99358]
[1778815607185,66.65,81208.11,1.4,-0.01746,1e-05,1.99982]
[1778815612221,66.65,81201.0,1.4,-0.01756,1e-05,2.00957]
[1778815617260,66.65,81195.58,1.4,-0.01764,1e-05,2.01702]
[1778815622295,66.65,81195.2,1.4,-0.01765,1e-05,2.01767]
[1778815627330,66.65,81194.9,1.4,-0.01765,1e-05,2.01818]
[1778815632365,66.65,81192.72,1.4,-0.01768,1e-05,2.02121]
[1778815637399,66.65,81184.86,1.4,-0.0178,1e-05,2.03189]
[1778815642435,66.65,81182.56,1.4,-0.01783,1e-05,2.03502]
[1778815647470,66.65,81185.02,1.4,-0.01779,1e-05,2.03169]
[1778815653513,66.65,81186.94,1.4,-0.01774,1e-05,2.02594]
[1778815657543,66.65,81198.02,1.4,-0.01758,1e-05,2.01102]
[1778815662576,66.65,81202.6,1.4,-0.01752,1e-05,2.00508]
[1778815667615,66.65,81205.3,1.4,-0.01749,1e-05,2.00162]
[1778815672647,66.66,81202.13,1.4,-0.01753,1e-05,2.00617]
[1778815677682,66.66,81198.84,1.4,-0.01758,1e-05,2.0108]
[1778815682717,66.66,81197.22,1.4,-0.01761,1e-05,2.01316]
[1778815685740,66.66,81183.43,1.4,-0.0178,1e-05,2.03187]
[1778815691169,66.66,81181.61,1.4,-0.01783,1e-05,2.0343]
[1778815696815,66.66,81182.26,1.4,-0.01782,1e-05,2.03333]
[1778815701850,66.66,81184.83,1.4,-0.01778,1e-05,2.03016]
[1778815706885,66.66,81187.36,1.4,-0.01775,1e-05,2.02663]
[1778815711920,66.66,81188.77,1.4,-0.0177,1e-05,2.02146]
[1778815716957,66.66,81190.56,1.4,-0.01767,1e-05,2.01897]
[1778815721992,66.66,81192.19,1.4,-0.01765,1e-05,2.0167]
[1778815727030,66.67,81193.7,1.4,-0.01765,1e-05,2.01671]
[1778815732065,66.67,81195.38,1.4,-0.01763,1e-05,2.01437]
[1778815737100,66.67,81200.64,1.4,-0.01755,1e-05,2.00724]
[1778815742135,66.68,81196.64,1.4,-0.01762,1e-05,2.01387]
[1778815747170,66.68,81193.13,1.4,-0.01767,1e-05,2.01853]
[1778815752205,66.68,81191.6,1.4,-0.01769,1e-05,2.02051]
[1778815757242,66.68,81187.09,1.4,-0.01775,1e-05,2.02651]
[1778815762276,66.68,81184.82,1.4,-0.01778,1e-05,2.02949]
[1778815767313,66.68,81183.77,1.4,-0.0178,1e-05,2.03082]
[1778815774361,66.68,81181.93,1.4,-0.0178,1e-05,2.03005]
[1778815780403,66.68,81182.35,1.4,-0.01779,1e-05,2.02944]
[1778815785438,66.68,81179.99,1.4,-0.01782,1e-05,2.03261]
[1778815790473,66.68,81178.82,1.4,-0.01784,1e-05,2.03417]
[1778815792491,66.68,81191.82,1.4,-0.01766,1e-05,2.01659]
[1778815794501,66.68,81211.01,1.4,-0.01739,1e-05,1.99094]
[1778815799538,66.68,81219.92,1.4,-0.01727,1e-05,1.97949]
[1778815804572,66.69,81209.23,1.4,-0.01742,1e-05,1.99414]
[1778815809608,66.69,81204.77,1.4,-0.01749,1e-05,2.00042]
[1778815814643,66.69,81200.13,1.4,-0.01755,1e-05,2.00687]
[1778815815650,66.69,81188.82,1.4,-0.01771,1e-05,2.0222]
[1778815820685,66.69,81186.67,1.4,-0.01775,1e-05,2.02517]
[1778815825720,66.69,81178.68,1.4,-0.01786,1e-05,2.03601]
[1778815830755,66.69,81184.9,1.4,-0.01777,1e-05,2.02751]
[1778815835791,66.69,81189.09,1.4,-0.01768,1e-05,2.01867]
[1778815840824,66.69,81186.99,1.4,-0.01771,1e-05,2.02146]
[1778815845860,66.69,81182.12,1.4,-0.01778,1e-05,2.02797]
[1778815850895,66.69,81181.37,1.4,-0.01779,1e-05,2.02884]
[1778815855930,66.69,81179.78,1.4,-0.01781,1e-05,2.03085]
[1778815860965,66.69,81178.4,1.4,-0.01783,1e-05,2.03257]
[1778815866000,66.68,81177.14,1.4,-0.01785,1e-05,2.03412]
[1778815869030,66.68,81154.49,1.4,-0.01817,1e-05,2.06491]
[1778815874063,66.68,81157.7,1.4,-0.01812,1e-05,2.06051]
[1778815876077,66.69,81142.44,1.4,-0.01835,1e-05,2.08219]
[1778815878172,66.69,81136.21,1.4,-0.01844,1e-05,2.09113]
[1778815878195,66.69,81137.16,1.4,-0.01843,1e-05,2.09011]
[1778815885140,66.71,81135.3,1.4,-0.01848,1e-05,2.09478]
[1778815886743,66.71,81135.39,1.4,-0.01848,1e-05,2.09496]
[1778815887154,66.71,81134.77,1.4,-0.0185,1e-05,2.09612]
[1778815888161,66.71,81112.07,1.4,-0.01884,1e-05,2.12815]
[1778815888705,66.71,81112.07,1.4,-0.01884,1e-05,2.12815]
[1778815889168,66.72,81112.01,1.4,-0.01884,1e-05,2.12847]
[1778815894203,66.72,81112.4,1.4,-0.01881,1e-05,2.12503]
[1778815899244,66.72,81108.93,1.4,-0.01887,1e-05,2.13031]
[1778815904280,66.73,81108.72,1.4,-0.01888,1e-05,2.13184]
[1778815909314,66.74,81105.28,1.4,-0.01894,1e-05,2.13748]
[1778815910916,66.74,81105.21,1.4,-0.01894,1e-05,2.13781]
[1778815911109,66.74,81105.21,1.4,-0.01894,1e-05,2.13781]
[1778815918094,66.75,81108.6,1.4,-0.01891,1e-05,2.1347]
[1778815918377,66.75,81109.02,1.4,-0.01891,1e-05,2.13434]
[1778815919658,66.75,81109.02,1.4,-0.01891,1e-05,2.13434]
[1778815920465,66.75,81108.78,1.4,-0.01891,1e-05,2.13492]
[1778815920552,66.76,81099.37,1.4,-0.01906,2e-05,2.14845]
[1778815922273,66.76,81099.16,1.4,-0.01906,2e-05,2.14898]
[1778815922405,66.76,81094.15,1.4,-0.01914,2e-05,2.1563]
[1778815923436,66.76,81094.15,1.4,-0.01914,2e-05,2.1563]
[1778815923508,66.76,81091.58,1.4,-0.01918,2e-05,2.16016]
[1778815929553,66.76,81082.22,1.4,-0.01932,2e-05,2.1727]
[1778815929558,66.76,81082.53,1.4,-0.01931,2e-05,2.17243]
[1778815933488,66.76,81087.24,1.4,-0.01924,2e-05,2.1658]
[1778815933517,66.76,81087.84,1.4,-0.01923,2e-05,2.16469]
[1778815934507,66.76,81072.15,1.4,-0.01947,2e-05,2.18714]
[1778815936512,66.76,81049.55,1.4,-0.01982,2e-05,2.22026]
[1778815939533,66.76,81023.27,1.4,-0.02024,2e-05,2.25896]
[1778815944576,66.76,81023.86,1.4,-0.02023,2e-05,2.25813]
[1778815947603,66.76,81040.47,1.4,-0.01997,2e-05,2.23394]
[1778815948603,66.76,81002.85,1.4,-0.02057,2e-05,2.2894]
[1778815953639,66.76,81001.63,1.4,-0.02056,2e-05,2.28764]
[1778815957845,66.76,80995.56,1.4,-0.02065,2e-05,2.29655]
[1778815958673,66.76,80998.22,1.4,-0.02061,2e-05,2.29254]
[1778815963707,66.76,80999.27,1.4,-0.02059,2e-05,2.29077]
[1778815968743,66.76,81011.5,1.4,-0.02039,2e-05,2.27251]
[1778815973782,66.76,81006.84,1.4,-0.02047,2e-05,2.27943]
[1778815977812,66.76,80993.19,1.4,-0.02069,2e-05,2.29968]
[1778815980832,66.76,81004.09,1.4,-0.02051,2e-05,2.28334]
[1778815985866,66.76,81005.91,1.4,-0.02048,2e-05,2.28061]
[1778815990901,66.76,81005.82,1.4,-0.02048,2e-05,2.28071]
[1778815995937,66.76,81000.18,1.4,-0.02057,2e-05,2.28905]
[1778816000971,66.75,80993.55,1.4,-0.02068,2e-05,2.29877]
[1778816006227,66.74,80987.08,1.4,-0.02076,2e-05,2.3065]
[1778816006269,66.74,80976.5,1.4,-0.02093,2e-05,2.32189]
[1778816011045,66.72,80990.9,1.4,-0.02063,2e-05,2.29387]
[1778816011856,66.72,80990.9,1.4,-0.02063,2e-05,2.29387]
[1778816012052,66.72,80987.83,1.4,-0.02068,2e-05,2.29846]
[1778816013020,66.72,80987.83,1.4,-0.02068,2e-05,2.29846]
[1778816013121,66.71,80990.98,1.4,-0.02063,2e-05,2.29326]
[1778816016086,66.7,81002.18,1.4,-0.02043,2e-05,2.27519]
[1778816021120,66.69,81003.22,1.4,-0.02039,2e-05,2.27147]
[1778816025147,66.67,81014.96,1.4,-0.02019,2e-05,2.25245]
[1778816030366,66.66,81006.63,1.4,-0.0203,2e-05,2.26318]
[1778816030386,66.66,81007.18,1.4,-0.02029,2e-05,2.26196]
[1778816036233,66.64,80999.43,1.4,-0.02039,2e-05,2.27097]
[1778816041268,66.62,80998.03,1.4,-0.02038,2e-05,2.27056]
[1778816046304,66.61,80987.74,1.4,-0.02053,2e-05,2.28419]
[1778816052345,66.59,80984.39,1.4,-0.02056,2e-05,2.28654]
[1778816057380,66.58,80982.0,1.4,-0.02057,2e-05,2.28789]
[1778816062416,66.56,80977.76,1.4,-0.02062,2e-05,2.29192]
[1778816067451,66.55,80972.29,1.4,-0.02068,2e-05,2.29777]
[1778816072487,66.53,80977.62,1.4,-0.02054,2e-05,2.28404]
[1778816077524,66.51,80976.75,1.4,-0.02053,2e-05,2.28313]
[1778816082559,66.5,80976.18,1.4,-0.02052,2e-05,2.28179]
[1778816087593,66.48,80966.5,1.4,-0.02064,2e-05,2.29358]
[1778816092632,66.46,80968.2,1.4,-0.02059,2e-05,2.28879]
[1778816094174,66.46,80966.64,1.4,-0.02061,2e-05,2.29068]
[1778816094657,66.46,80966.62,1.4,-0.02061,2e-05,2.29071]
[1778816095654,66.45,80942.3,1.4,-0.021,2e-05,2.32646]
[1778816096787,66.45,80942.3,1.4,-0.021,2e-05,2.32646]
[1778816096887,66.45,80939.97,1.4,-0.02103,2e-05,2.32948]
[1778816102699,66.43,80945.17,1.4,-0.02092,2e-05,2.31857]
[1778816107734,66.41,80953.31,1.4,-0.02076,2e-05,2.30388]
[1778816111763,66.4,80963.93,1.4,-0.02057,2e-05,2.28612]
[1778816116797,66.38,80964.97,1.4,-0.02053,2e-05,2.28241]
[1778816117800,66.38,80964.97,1.4,-0.02053,2e-05,2.28241]
[1778816117847,66.38,80965.19,1.4,-0.02052,2e-05,2.28165]
[1778816119710,66.38,80960.56,1.4,-0.02059,2e-05,2.28814]
[1778816119838,66.37,80931.7,1.4,-0.02106,2e-05,2.33124]
[1778816124874,66.36,80930.67,1.4,-0.02104,2e-05,2.3302]
[1778816129913,66.34,80935.15,1.4,-0.02094,2e-05,2.32079]
[1778816134944,66.32,80935.2,1.4,-0.02089,2e-05,2.31468]
[1778816138972,66.3,80922.2,1.4,-0.02108,2e-05,2.33237]
[1778816144423,66.28,80920.6,1.4,-0.02107,2e-05,2.33154]
[1778816145181,66.28,80920.6,1.4,-0.02107,2e-05,2.33154]
[1778816145223,66.28,80934.28,1.4,-0.02084,2e-05,2.31024]
[1778816151057,66.26,80938.06,1.4,-0.02075,2e-05,2.30161]
[1778816152242,66.26,80938.06,1.4,-0.02075,2e-05,2.30161]
[1778816152344,66.25,80938.39,1.4,-0.02073,2e-05,2.30062]
[1778816158106,66.23,80935.83,1.4,-0.02075,2e-05,2.30154]
[1778816163142,66.22,80936.1,1.4,-0.02071,2e-05,2.29867]
[1778816168177,66.2,80927.81,1.4,-0.02082,2e-05,2.30876]
[1778816173212,66.18,80924.76,1.4,-0.02085,2e-05,2.31089]
[1778816177242,66.17,80936.8,1.4,-0.02063,2e-05,2.29082]
[1778816179257,66.16,80922.58,1.4,-0.02085,2e-05,2.31133]
[1778816184701,66.14,80922.11,1.4,-0.02083,2e-05,2.30957]
[1778816190333,66.12,80919.63,1.4,-0.02084,2e-05,2.31037]
[1778816193356,66.11,80904.35,1.4,-0.02105,2e-05,2.32859]
[1778816198391,66.09,80903.91,1.4,-0.02103,2e-05,2.32663]
[1778816203426,66.07,80904.04,1.4,-0.021,2e-05,2.32382]
[1778816204841,66.07,80915.38,1.4,-0.02081,2e-05,2.30609]
[1778816210477,66.05,80916.56,1.4,-0.02076,2e-05,2.30146]
[1778816213352,66.04,80914.5,1.4,-0.02078,2e-05,2.30362]
[1778816213500,66.04,80914.97,1.4,-0.02077,2e-05,2.30244]
[1778816214567,66.04,80914.97,1.4,-0.02077,2e-05,2.30244]
[1778816214597,66.04,80915.27,1.4,-0.02076,2e-05,2.30151]
[1778816220548,66.02,80915.85,1.4,-0.02072,2e-05,2.2978]
[1778816225582,66.0,80914.35,1.4,-0.02072,2e-05,2.29773]
[1778816230619,65.98,80914.27,1.4,-0.02069,2e-05,2.29553]
[1778816235653,65.97,80912.1,1.4,-0.02071,2e-05,2.29653]
[1778816236613,65.97,80912.1,1.4,-0.02071,2e-05,2.29653]
[1778816236685,65.97,80927.34,1.4,-0.02045,2e-05,2.27311]
[1778816241696,65.95,80945.93,1.4,-0.02013,2e-05,2.24337]
[1778816246736,65.94,80955.06,1.4,-0.01997,2e-05,2.22814]
[1778816248747,65.94,80971.55,1.4,-0.0197,2e-05,2.20322]
[1778816249364,65.94,80971.55,1.4,-0.0197,2e-05,2.20322]
[1778816249754,65.93,80974.86,1.4,-0.01965,2e-05,2.19809]
[1778816254791,65.92,80964.34,1.4,-0.01977,2e-05,2.2088]
[1778816259826,65.91,80956.9,1.4,-0.01987,2e-05,2.21828]
[1778816264862,65.9,80962.81,1.4,-0.01976,2e-05,2.20815]
[1778816269897,65.89,80961.22,1.4,-0.01977,2e-05,2.2091]
[1778816274932,65.88,80963.39,1.4,-0.01972,2e-05,2.20454]
[1778816279975,65.87,80969.77,1.4,-0.01961,2e-05,2.19386]
[1778816280978,65.87,80980.87,1.4,-0.01943,2e-05,2.17741]
[1778816283030,65.87,80987.65,1.4,-0.01933,2e-05,2.16734]
[1778816284000,65.87,80986.91,1.4,-0.01933,2e-05,2.16799]
[1778816287023,65.86,80972.02,1.4,-0.01956,2e-05,2.189]
[1778816288492,65.86,80971.41,1.4,-0.01956,2e-05,2.18964]
[1778816289036,65.86,80974.85,1.4,-0.01951,2e-05,2.18437]
[1778816294072,65.85,80977.26,1.4,-0.01946,2e-05,2.17967]
[1778816295129,65.85,80978.67,1.4,-0.01943,2e-05,2.17737]
[1778816296086,65.85,80985.87,1.4,-0.01932,2e-05,2.16668]
[1778816301120,65.84,80991.91,1.4,-0.01921,2e-05,2.1569]
[1778816306155,65.83,80993.71,1.4,-0.01918,2e-05,2.15329]
[1778816312199,65.82,80993.29,1.4,-0.01914,2e-05,2.14919]
[1778816317232,65.81,81011.08,1.4,-0.01886,2e-05,2.12274]
[1778816318245,65.81,81011.08,1.4,-0.01886,2e-05,2.12274]
[1778816319086,65.81,81011.08,1.4,-0.01886,2e-05,2.12274]
[1778816327302,65.8,81013.8,1.4,-0.0188,2e-05,2.11752]
[1778816332337,65.8,81013.25,1.4,-0.0188,2e-05,2.1176]
[1778816337377,65.79,81011.96,1.4,-0.01882,2e-05,2.11875]
[1778816342408,65.79,81012.19,1.4,-0.01881,2e-05,2.11786]
[1778816343415,65.79,80986.44,1.4,-0.0192,2e-05,2.15449]
[1778816348452,65.78,80982.17,1.4,-0.01925,2e-05,2.15958]
[1778816353488,65.77,80971.08,1.4,-0.01941,2e-05,2.17452]
[1778816358522,65.76,80964.52,1.4,-0.0195,2e-05,2.18279]
[1778816363557,65.75,80971.66,1.4,-0.01938,2e-05,2.17118]
[1778816368593,65.74,80962.55,1.4,-0.01951,2e-05,2.18328]
[1778816373627,65.74,80970.48,1.4,-0.01934,2e-05,2.16725]
[1778816378662,65.73,80975.51,1.4,-0.01925,2e-05,2.15888]
[1778816383697,65.72,80981.16,1.4,-0.01916,2e-05,2.14967]
[1778816388732,65.71,80978.74,1.4,-0.01918,2e-05,2.15217]
[1778816391332,65.71,80978.67,1.4,-0.01918,2e-05,2.15207]
[1778816391756,65.71,80978.26,1.4,-0.01918,2e-05,2.15225]
[1778816392760,65.71,80941.11,1.4,-0.01976,2e-05,2.2063]
[1778816396208,65.7,80935.21,1.4,-0.01985,2e-05,2.2144]
[1778816396306,65.7,80936.15,1.4,-0.01983,2e-05,2.21238]
[1778816401831,65.69,80936.82,1.4,-0.0198,2e-05,2.20984]
[1778816403844,65.68,80951.65,1.4,-0.01956,2e-05,2.18743]
[1778816408883,65.68,80958.53,1.4,-0.01944,2e-05,2.17613]
[1778816414948,65.66,80955.86,1.4,-0.01947,2e-05,2.17862]
[1778816419982,65.66,80956.32,1.4,-0.01945,2e-05,2.17682]
[1778816425023,65.65,80962.3,1.4,-0.01934,2e-05,2.16703]
[1778816430053,65.64,80961.78,1.4,-0.01934,2e-05,2.1668]
[1778816435087,65.64,80966.81,1.4,-0.01922,2e-05,2.15526]
[1778816440123,65.63,80966.49,1.4,-0.01922,2e-05,2.15484]
[1778816445159,65.62,80965.39,1.4,-0.01923,2e-05,2.15559]
[1778816450195,65.62,80964.81,1.4,-0.01923,2e-05,2.15561]
[1778816455230,65.61,80966.25,1.4,-0.0192,2e-05,2.15272]
[1778816460264,65.61,80968.9,1.4,-0.01915,2e-05,2.14811]
[1778816465300,65.6,80972.09,1.4,-0.01909,2e-05,2.14275]
[1778816468328,65.6,80983.19,1.4,-0.01892,2e-05,2.12633]
[1778816471210,65.6,80985.75,1.4,-0.01888,2e-05,2.12242]
[1778816471347,65.59,80985.57,1.4,-0.01888,2e-05,2.12256]
[1778816476765,65.59,80985.68,1.4,-0.01887,2e-05,2.12172]
[1778816482421,65.58,80986.42,1.4,-0.01885,2e-05,2.11997]
[1778816487456,65.58,80986.59,1.4,-0.01884,2e-05,2.11914]
[1778816492490,65.58,80987.08,1.4,-0.0188,2e-05,2.11457]
[1778816497527,65.57,80992.95,1.4,-0.0187,2e-05,2.10565]
[1778816502561,65.57,80995.49,1.4,-0.01866,2e-05,2.10153]
[1778816507596,65.56,80994.85,1.4,-0.01867,2e-05,2.10196]
[1778816512631,65.56,80995.31,1.4,-0.01865,2e-05,2.10082]
[1778816517667,65.56,80994.79,1.4,-0.01866,2e-05,2.10109]
[1778816522891,65.56,80996.78,1.4,-0.01862,2e-05,2.09799]
[1778816522957,65.55,80995.71,1.4,-0.01864,2e-05,2.09934]
[1778816525958,65.55,80990.08,1.4,-0.01872,2e-05,2.10717]
[1778816526038,65.55,80997.17,1.4,-0.01861,2e-05,2.09698]
[1778816526439,65.55,80997.17,1.4,-0.01861,2e-05,2.09698]
[1778816527115,65.55,80995.92,1.4,-0.01863,2e-05,2.09868]
[1778816532772,65.55,80995.75,1.4,-0.01863,2e-05,2.0984]
[1778816537806,65.54,81001.09,1.4,-0.01854,2e-05,2.09041]
[1778816538813,65.54,81011.91,1.4,-0.01838,1e-05,2.07506]
[1778816544345,65.54,81010.04,1.4,-0.01841,1e-05,2.07753]
[1778816544426,65.54,81009.25,1.4,-0.01842,1e-05,2.0786]
[1778816545862,65.54,80980.9,1.4,-0.01885,2e-05,2.11878]
[1778816549745,65.54,80975.3,1.4,-0.01893,2e-05,2.12641]
[1778816549892,65.54,80975.47,1.4,-0.01892,2e-05,2.12603]
[1778816554925,65.53,80977.54,1.4,-0.01886,2e-05,2.11913]
[1778816562984,65.53,80979.63,1.4,-0.01881,2e-05,2.11517]
[1778816568020,65.52,80972.59,1.4,-0.01892,2e-05,2.12467]
[1778816573057,65.52,80970.74,1.4,-0.01894,2e-05,2.12666]
[1778816578092,65.51,80975.51,1.4,-0.01886,2e-05,2.11919]
[1778816585143,65.51,80978.84,1.4,-0.0188,2e-05,2.11359]
[1778816590176,65.5,80978.6,1.4,-0.0188,2e-05,2.11336]
[1778816595212,65.5,80978.56,1.4,-0.01879,2e-05,2.11286]
[1778816600246,65.49,80984.9,1.4,-0.01869,2e-05,2.1033]
[1778816605280,65.49,80984.99,1.4,-0.01868,2e-05,2.10271]
[1778816614344,65.49,80984.46,1.4,-0.01865,2e-05,2.09941]
[1778816619380,65.48,80978.0,1.4,-0.01875,2e-05,2.10812]
[1778816624418,65.48,80977.17,1.4,-0.01875,2e-05,2.10875]
[1778816629449,65.47,80977.25,1.4,-0.01875,2e-05,2.10805]
[1778816634484,65.47,80974.99,1.4,-0.01878,2e-05,2.11072]
[1778816639520,65.46,80972.92,1.4,-0.0188,2e-05,2.11293]
[1778816645562,65.46,80971.15,1.4,-0.01882,2e-05,2.1147]
[1778816650599,65.45,80961.49,1.4,-0.01896,2e-05,2.12784]
[1778816658089,65.44,80960.58,1.4,-0.01896,2e-05,2.1281]
[1778816665704,65.44,80960.07,1.4,-0.01896,2e-05,2.12763]
[1778816670739,65.43,80959.57,1.4,-0.01896,2e-05,2.12759]
[1778816678230,65.42,80963.48,1.4,-0.01886,2e-05,2.11767]
[1778816683830,65.42,80964.26,1.4,-0.01884,2e-05,2.11578]
[1778816688865,65.41,80969.5,1.4,-0.01875,2e-05,2.10771]
[1778816693901,65.41,80967.44,1.4,-0.01878,2e-05,2.11013]
[1778816698935,65.41,80963.19,1.4,-0.01884,2e-05,2.11568]
[1778816703971,65.4,80959.41,1.4,-0.01889,2e-05,2.12051]
[1778816709005,65.4,80958.78,1.4,-0.01889,2e-05,2.12082]
[1778816714040,65.39,80958.92,1.4,-0.01888,2e-05,2.11999]
[1778816719078,65.39,80959.26,1.4,-0.01887,2e-05,2.11892]
[1778816724113,65.38,80959.73,1.4,-0.01886,2e-05,2.11767]
[1778816729148,65.38,80963.78,1.4,-0.01879,2e-05,2.1113]
[1778816734183,65.38,80962.45,1.4,-0.01878,2e-05,2.10944]
[1778816739218,65.37,80973.91,1.4,-0.0186,2e-05,2.09265]
[1778816744254,65.37,80978.81,1.4,-0.01852,2e-05,2.08538]
[1778816749287,65.37,80981.77,1.4,-0.01848,2e-05,2.08091]
[1778816754323,65.37,80987.19,1.4,-0.01839,2e-05,2.07299]
[1778816759359,65.37,80989.3,1.4,-0.01836,1e-05,2.06982]
[1778816764394,65.36,80991.46,1.4,-0.01832,1e-05,2.0666]
[1778816769430,65.36,80999.51,1.4,-0.0182,1e-05,2.05515]
[1778816771798,65.36,80999.88,1.4,-0.0182,1e-05,2.05459]
[1778816772450,65.36,80999.97,1.4,-0.0182,1e-05,2.05444]
[1778816778492,65.36,81002.65,1.4,-0.01815,1e-05,2.05055]
[1778816784536,65.36,81004.3,1.4,-0.01813,1e-05,2.04811]
[1778816790579,65.36,81001.32,1.4,-0.01817,1e-05,2.05211]
[1778816795614,65.36,81002.16,1.4,-0.01813,1e-05,2.04756]
[1778816800652,65.36,80997.67,1.4,-0.01819,1e-05,2.0537]
[1778816805688,65.36,80989.92,1.4,-0.01831,1e-05,2.06427]
[1778816810723,65.35,80990.76,1.4,-0.01829,1e-05,2.06279]
[1778816815757,65.35,80991.31,1.4,-0.01828,1e-05,2.06171]
[1778816820794,65.35,80992.11,1.4,-0.01826,1e-05,2.06029]
[1778816824824,65.35,80980.96,1.4,-0.01843,2e-05,2.07572]
[1778816832878,65.34,80983.95,1.4,-0.01838,2e-05,2.07093]
[1778816837508,65.34,80983.5,1.4,-0.01838,2e-05,2.07137]
[1778816837591,65.34,80996.17,1.4,-0.01819,1e-05,2.05345]
[1778816842947,65.34,81001.38,1.4,-0.01811,1e-05,2.04602]
[1778816847982,65.34,81002.69,1.4,-0.01809,1e-05,2.04409]
[1778816853017,65.34,81003.62,1.4,-0.01805,1e-05,2.03949]
[1778816856167,65.34,81003.6,1.4,-0.01805,1e-05,2.03949]
[1778816856230,65.34,81001.21,1.4,-0.01809,1e-05,2.04282]
[1778816862080,65.34,80997.29,1.4,-0.01814,1e-05,2.04817]
[1778816867114,65.34,80993.77,1.4,-0.01819,1e-05,2.05295]
[1778816872150,65.33,80993.01,1.4,-0.0182,1e-05,2.05385]
[1778816877185,65.33,80991.12,1.4,-0.01823,1e-05,2.05631]
[1778816882221,65.33,80991.74,1.4,-0.01822,1e-05,2.05524]
[1778816887255,65.33,80987.57,1.4,-0.01828,1e-05,2.06088]
[1778816892290,65.33,80986.41,1.4,-0.01829,1e-05,2.06224]
[1778816899788,65.32,80982.69,1.4,-0.01834,1e-05,2.06709]
[1778816905385,65.32,80985.8,1.4,-0.01829,1e-05,2.06245]
[1778816910416,65.32,80984.38,1.4,-0.01831,1e-05,2.06428]
[1778816915451,65.32,80982.19,1.4,-0.01832,1e-05,2.06401]
[1778816920487,65.32,80976.27,1.4,-0.01841,2e-05,2.07226]
[1778816925523,65.32,80979.83,1.4,-0.01835,1e-05,2.06703]
[1778816930558,65.32,80984.46,1.4,-0.01828,1e-05,2.06031]
[1778816936599,65.31,80987.27,1.4,-0.01823,1e-05,2.05612]
[1778816941634,65.31,80992.74,1.4,-0.01815,1e-05,2.04828]
[1778816947676,65.31,80992.72,1.4,-0.01815,1e-05,2.04813]
[1778816952714,65.31,80989.72,1.4,-0.01819,1e-05,2.05218]
[1778816957748,65.31,80987.98,1.4,-0.01822,1e-05,2.05447]
[1778816959762,65.31,80976.75,1.4,-0.01838,2e-05,2.07026]
[1778816964798,65.31,80972.85,1.4,-0.01844,2e-05,2.07548]
[1778816969833,65.3,80970.94,1.4,-0.01847,2e-05,2.07786]
[1778816976880,65.3,80968.77,1.4,-0.01847,2e-05,2.07716]
[1778816982221,65.3,80966.76,1.4,-0.01849,2e-05,2.07975]
[1778816982233,65.3,80966.43,1.4,-0.0185,2e-05,2.08016]
[1778816987958,65.3,80965.04,1.4,-0.01851,2e-05,2.08172]
[1778816992993,65.29,80963.89,1.4,-0.01853,2e-05,2.08301]
[1778816997021,65.29,80951.8,1.4,-0.01871,2e-05,2.09995]
[1778817002056,65.29,80948.83,1.4,-0.01875,2e-05,2.10365]
[1778817007092,65.28,80953.84,1.4,-0.01867,2e-05,2.09599]
[1778817010134,65.28,80954.11,1.4,-0.01866,2e-05,2.09541]
[1778817010145,65.28,80955.28,1.4,-0.01864,2e-05,2.09364]
[1778817015147,65.28,80952.49,1.4,-0.01868,2e-05,2.09712]
[1778817020635,65.27,80955.15,1.4,-0.01863,2e-05,2.09284]
[1778817026227,65.27,80958.58,1.4,-0.01858,2e-05,2.0874]
[1778817031259,65.27,80958.79,1.4,-0.01854,2e-05,2.08342]
[1778817036297,65.26,80958.73,1.4,-0.01854,2e-05,2.08312]
[1778817041329,65.26,80957.99,1.4,-0.01854,2e-05,2.08379]
[1778817046364,65.26,80966.24,1.4,-0.01842,2e-05,2.07174]
[1778817051399,65.26,80964.79,1.4,-0.01843,2e-05,2.07353]
[1778817056434,65.25,80962.32,1.4,-0.01847,2e-05,2.07679]
[1778817061469,65.25,80962.96,1.4,-0.01846,2e-05,2.07562]
[1778817069525,65.25,80961.23,1.4,-0.01848,2e-05,2.07769]
[1778817075567,65.25,80959.43,1.4,-0.0185,2e-05,2.07995]
[1778817080602,65.25,80963.38,1.4,-0.01844,2e-05,2.0741]
[1778817082048,65.25,80967.58,1.4,-0.01838,2e-05,2.0681]
[1778817082616,65.25,80966.92,1.4,-0.01839,2e-05,2.06901]
[1778817088658,65.24,80969.81,1.4,-0.01834,2e-05,2.06476]
[1778817093693,65.24,80967.26,1.4,-0.01835,2e-05,2.06506]
[1778817098728,65.24,80966.93,1.4,-0.01836,2e-05,2.06547]
[1778817103764,65.24,80967.13,1.4,-0.01835,2e-05,2.06515]
[1778817107791,65.24,80977.68,1.4,-0.0182,1e-05,2.05029]
[1778817112827,65.24,80977.36,1.4,-0.0182,1e-05,2.05082]
[1778817117862,65.24,80974.95,1.4,-0.01824,1e-05,2.05422]
[1778817123906,65.24,80975.21,1.4,-0.01823,1e-05,2.05382]
[1778817128968,65.24,80980.3,1.4,-0.01816,1e-05,2.04664]
[1778817135990,65.24,80982.32,1.4,-0.01813,1e-05,2.04382]
[1778817141027,65.24,80983.05,1.4,-0.01812,1e-05,2.04282]
[1778817146062,65.24,80990.08,1.4,-0.01801,1e-05,2.03304]
[1778817151546,65.25,80990.19,1.4,-0.01799,1e-05,2.02979]
[1778817155721,65.25,80990.19,1.4,-0.01799,1e-05,2.02982]
[1778817155835,65.25,80990.63,1.4,-0.01798,1e-05,2.02925]
[1778817161622,65.25,80990.7,1.4,-0.01798,1e-05,2.02931]
[1778817167209,65.25,80989.89,1.4,-0.01799,1e-05,2.03059]
[1778817173251,65.25,80989.61,1.4,-0.018,1e-05,2.03112]
[1778817178286,65.25,80990.63,1.4,-0.01799,1e-05,2.02982]
[1778817184328,65.25,80990.56,1.4,-0.01799,1e-05,2.03007]
[1778817189364,65.25,80989.64,1.4,-0.018,1e-05,2.03147]
[1778817194399,65.25,80983.66,1.4,-0.01809,1e-05,2.03988]
[1778817200441,65.25,80982.04,1.4,-0.01812,1e-05,2.04216]
[1778817205476,65.25,80984.79,1.4,-0.01808,1e-05,2.03831]
[1778817210511,65.25,80991.92,1.4,-0.01797,1e-05,2.02834]
[1778817215546,65.25,80999.31,1.4,-0.01784,1e-05,2.015]
[1778817220581,65.25,80998.69,1.4,-0.01785,1e-05,2.01603]
[1778817225615,65.26,80998.26,1.4,-0.01785,1e-05,2.0168]
[1778817230651,65.26,80998.28,1.4,-0.01786,1e-05,2.01694]
[1778817235686,65.26,80997.82,1.4,-0.01786,1e-05,2.01777]
[1778817240721,65.26,81000.36,1.4,-0.01783,1e-05,2.01444]
[1778817245755,65.26,81003.83,1.4,-0.01778,1e-05,2.0099]
[1778817250791,65.26,81004.85,1.4,-0.01777,1e-05,2.00875]
[1778817255826,65.27,81005.23,1.4,-0.01777,1e-05,2.00851]
[1778817260861,65.27,81014.32,1.4,-0.01764,1e-05,1.99632]
[1778817265899,65.27,81013.39,1.4,-0.01766,1e-05,1.99802]
[1778817270935,65.28,81012.12,1.4,-0.01768,1e-05,2.00018]
[1778817275970,65.28,81015.52,1.4,-0.01761,1e-05,1.99276]
[1778817281005,65.28,81015.99,1.4,-0.01761,1e-05,1.99262]
[1778817286040,65.29,81010.18,1.4,-0.01769,1e-05,2.00109]
[1778817291075,65.29,81008.12,1.4,-0.01773,1e-05,2.00439]
[1778817296109,65.29,81000.6,1.4,-0.01784,1e-05,2.01523]
[1778817301145,65.3,81002.75,1.4,-0.01782,1e-05,2.01259]
[1778817306184,65.3,81003.76,1.4,-0.01781,1e-05,2.01158]
[1778817311215,65.3,81006.26,1.4,-0.01777,1e-05,2.00845]
[1778817316252,65.3,81006.3,1.4,-0.01777,1e-05,2.0087]
[1778817321287,65.31,81018.09,1.4,-0.01761,1e-05,1.99283]
[1778817326321,65.31,81019.89,1.4,-0.01759,1e-05,1.99083]
[1778817331356,65.31,81009.95,1.4,-0.01771,1e-05,2.00182]
[1778817336391,65.32,81011.09,1.4,-0.0177,1e-05,2.00073]
[1778817341426,65.32,81010.32,1.4,-0.01771,1e-05,2.0023]
[1778817346461,65.32,81007.25,1.4,-0.01776,1e-05,2.00706]
[1778817351497,65.33,81017.86,1.4,-0.01761,1e-05,1.99295]
[1778817356533,65.33,81024.74,1.4,-0.01752,1e-05,1.98419]
[1778817361566,65.34,81015.35,1.4,-0.01766,1e-05,1.99772]
[1778817366601,65.34,81013.58,1.4,-0.0177,1e-05,2.00071]
[1778817371636,65.35,81013.11,1.4,-0.01771,1e-05,2.00187]
[1778817376671,65.35,81013.88,1.4,-0.0177,1e-05,2.00129]
[1778817381706,65.35,81015.34,1.4,-0.01769,1e-05,1.99975]
[1778817386741,65.36,81014.56,1.4,-0.0177,1e-05,2.00128]
[1778817391778,65.36,81014.74,1.4,-0.01768,1e-05,1.99828]
[1778817396811,65.36,81015.12,1.4,-0.01768,1e-05,1.99821]
[1778817401846,65.37,81015.48,1.4,-0.01768,1e-05,1.99815]
[1778817406881,65.37,81021.19,1.4,-0.0176,1e-05,1.99074]
[1778817411917,65.37,81022.27,1.4,-0.01759,1e-05,1.98975]
[1778817413930,65.38,81033.98,1.4,-0.01742,1e-05,1.97393]
[1778817418966,65.38,81036.66,1.4,-0.01739,1e-05,1.97094]
[1778817424002,65.39,81037.64,1.4,-0.01738,1e-05,1.97026]
[1778817429035,65.39,81038.66,1.4,-0.01737,1e-05,1.96956]
[1778817434070,65.4,81040.81,1.4,-0.01735,1e-05,1.96733]
[1778817439135,65.4,81049.23,1.4,-0.01724,1e-05,1.95648]
[1778817439216,65.4,81062.49,1.4,-0.01705,1e-05,1.93873]
[1778817441056,65.4,81063.01,1.4,-0.01704,1e-05,1.93819]
[1778817441121,65.4,81073.95,1.4,-0.01689,1e-05,1.92371]
[1778817446157,65.41,81067.97,1.4,-0.01699,1e-05,1.93278]
[1778817451192,65.42,81066.33,1.4,-0.01699,1e-05,1.93282]
[1778817456636,65.43,81065.74,1.4,-0.01701,1e-05,1.93438]
[1778817457237,65.43,81066.31,1.4,-0.01701,1e-05,1.934]
[1778817462269,65.44,81066.32,1.4,-0.01702,1e-05,1.93494]
[1778817467304,65.44,81068.93,1.4,-0.01699,1e-05,1.93239]
[1778817472338,65.45,81070.27,1.4,-0.01698,1e-05,1.93154]
[1778817477374,65.46,81065.03,1.4,-0.01706,1e-05,1.93947]
[1778817482409,65.46,81065.1,1.4,-0.01707,1e-05,1.9404]
[1778817487447,65.47,81060.07,1.4,-0.01715,1e-05,1.94798]
[1778817492479,65.48,81061.07,1.4,-0.01715,1e-05,1.94742]
[1778817498522,65.48,81058.13,1.4,-0.0172,1e-05,1.95233]
[1778817504034,65.49,81052.86,1.4,-0.01728,1e-05,1.96021]
[1778817507765,65.49,81052.51,1.4,-0.01729,1e-05,1.96113]
[1778817507862,65.49,81052.13,1.4,-0.0173,1e-05,1.96179]
[1778817514105,65.5,81050.25,1.4,-0.01731,1e-05,1.96206]
[1778817520677,65.51,81049.91,1.4,-0.01732,1e-05,1.96354]
[1778817525713,65.51,81049.55,1.4,-0.01733,1e-05,1.96475]
[1778817526924,65.51,81049.55,1.4,-0.01733,1e-05,1.96475]
[1778817527026,65.52,81051.63,1.4,-0.0173,1e-05,1.96207]
[1778817528656,65.52,81051.63,1.4,-0.01731,1e-05,1.96222]
[1778817528738,65.52,81050.96,1.4,-0.01732,1e-05,1.96328]
[1778817534245,65.52,81054.35,1.4,-0.01728,1e-05,1.95943]
[1778817540818,65.53,81057.35,1.4,-0.01725,1e-05,1.95641]
[1778817546859,65.54,81059.75,1.4,-0.01722,1e-05,1.95405]
[1778817551893,65.54,81055.6,1.4,-0.01729,1e-05,1.96033]
[1778817556928,65.55,81056.0,1.4,-0.01729,1e-05,1.96042]
[1778817559358,65.55,81056.25,1.4,-0.01728,1e-05,1.96021]
[1778817559416,65.55,81056.32,1.4,-0.01728,1e-05,1.96024]
[1778817564456,65.56,81056.28,1.4,-0.01729,1e-05,1.96103]
[1778817571027,65.56,81055.93,1.4,-0.01728,1e-05,1.95907]
[1778817576062,65.57,81051.66,1.4,-0.01735,1e-05,1.96543]
[1778817581097,65.57,81053.08,1.4,-0.01733,1e-05,1.964]
[1778817589153,65.58,81053.24,1.4,-0.01734,1e-05,1.96458]
[1778817594188,65.58,81054.22,1.4,-0.01733,1e-05,1.96372]
[1778817599223,65.58,81057.51,1.4,-0.01729,1e-05,1.95972]
[1778817604258,65.59,81046.84,1.4,-0.01744,1e-05,1.97467]
[1778817609293,65.59,81040.3,1.4,-0.01754,1e-05,1.98395]
[1778817611825,65.59,81038.46,1.4,-0.01757,1e-05,1.98659]
[1778817612314,65.59,81034.9,1.4,-0.01762,1e-05,1.99152]
[1778817616036,65.59,81032.41,1.4,-0.01766,1e-05,1.9951]
[1778817616055,65.59,81031.73,1.4,-0.01767,1e-05,1.99608]
[1778817621377,65.59,81027.12,1.4,-0.01774,1e-05,2.00267]
[1778817632455,65.6,81020.47,1.4,-0.01781,1e-05,2.00921]
[1778817639504,65.6,81015.92,1.4,-0.01788,1e-05,2.01587]
[1778817644539,65.6,81011.86,1.4,-0.01795,1e-05,2.02177]
[1778817646120,65.6,81011.93,1.4,-0.01795,1e-05,2.02172]
[1778817646552,65.6,81011.59,1.4,-0.01795,1e-05,2.02224]
[1778817647560,65.6,80998.97,1.4,-0.01814,1e-05,2.03987]
[1778817652595,65.6,80999.48,1.4,-0.01813,1e-05,2.03928]
[1778817657632,65.61,81004.07,1.4,-0.01807,1e-05,2.03301]
[1778817663675,65.61,81004.78,1.4,-0.01806,1e-05,2.03219]
[1778817668709,65.61,80999.93,1.4,-0.01813,1e-05,2.039]
[1778817673744,65.61,80998.48,1.4,-0.01815,1e-05,2.04103]
[1778817678780,65.61,80992.3,1.4,-0.01824,1e-05,2.04959]
[1778817683814,65.61,80996.61,1.4,-0.01818,1e-05,2.04348]
[1778817687802,65.61,80996.85,1.4,-0.01817,1e-05,2.04311]
[1778817687881,65.61,80996.79,1.4,-0.01817,1e-05,2.04318]
[1778817689784,65.61,80996.79,1.4,-0.01817,1e-05,2.04317]
[1778817689872,65.61,80997.18,1.4,-0.01817,1e-05,2.04262]
[1778817693718,65.6,80996.96,1.4,-0.01814,1e-05,2.03966]
[1778817693884,65.6,80996.84,1.4,-0.01814,1e-05,2.03983]
[1778817695253,65.6,80996.84,1.4,-0.01814,1e-05,2.03983]
[1778817695268,65.6,80996.49,1.4,-0.01815,1e-05,2.04031]
[1778817703285,65.6,80993.18,1.4,-0.0182,1e-05,2.04485]
[1778817703302,65.6,80992.79,1.4,-0.0182,1e-05,2.04534]
[1778817707302,65.6,80993.04,1.4,-0.0182,1e-05,2.04493]
[1778817707317,65.6,80993.34,1.4,-0.01819,1e-05,2.04449]
[1778817710642,65.6,80993.4,1.4,-0.01819,1e-05,2.04437]
[1778817710650,65.6,80993.81,1.4,-0.01819,1e-05,2.04375]
[1778817712643,65.6,80993.81,1.4,-0.01819,1e-05,2.04375]
[1778817713020,65.6,80994.8,1.4,-0.01817,1e-05,2.04233]
[1778817718055,65.6,80994.73,1.4,-0.01817,1e-05,2.04234]
[1778817723090,65.6,80994.95,1.4,-0.01817,1e-05,2.04194]
[1778817724883,65.6,80993.29,1.4,-0.01819,1e-05,2.04424]
[1778817725586,65.6,80992.56,1.4,-0.0182,1e-05,2.04524]
[1778817727001,65.6,80992.56,1.4,-0.0182,1e-05,2.04521]
[1778817727119,65.6,80991.36,1.4,-0.01822,1e-05,2.04686]
[1778817732156,65.6,80993.06,1.4,-0.01819,1e-05,2.04434]
[1778817737191,65.6,80985.85,1.4,-0.0183,1e-05,2.05431]
[1778817742226,65.6,80978.58,1.4,-0.01841,2e-05,2.0643]
[1778817745893,65.59,80971.75,1.4,-0.01851,2e-05,2.07373]
[1778817746254,65.59,80971.77,1.4,-0.0185,2e-05,2.07362]
[1778817751289,65.59,80972.04,1.4,-0.01847,2e-05,2.06959]
[1778817757332,65.59,80973.05,1.4,-0.01845,2e-05,2.06773]
[1778817762366,65.59,80966.64,1.4,-0.01854,2e-05,2.07642]
[1778817767401,65.58,80965.35,1.4,-0.01856,2e-05,2.07781]
[1778817772436,65.58,80970.21,1.4,-0.01848,2e-05,2.07057]
[1778817777471,65.58,80966.42,1.4,-0.01853,2e-05,2.07561]
[1778817782506,65.57,80962.67,1.4,-0.01859,2e-05,2.08058]
[1778817787541,65.57,80962.25,1.4,-0.01859,2e-05,2.08079]
[1778817794589,65.57,80962.47,1.4,-0.01858,2e-05,2.07993]
[1778817799629,65.56,80958.2,1.4,-0.01864,2e-05,2.08562]
[1778817804665,65.56,80957.97,1.4,-0.01864,2e-05,2.08549]
[1778817809701,65.56,80957.39,1.4,-0.01864,2e-05,2.08587]
[1778817814734,65.55,80960.25,1.4,-0.01857,2e-05,2.07804]
[1778817819772,65.55,80967.84,1.4,-0.01845,2e-05,2.06694]
[1778817824806,65.55,80958.89,1.4,-0.01858,2e-05,2.07924]
[1778817828833,65.55,80945.85,1.4,-0.01877,2e-05,2.09742]
[1778817830514,65.55,80945.85,1.4,-0.01877,2e-05,2.09742]
[1778817830613,65.54,80945.77,1.4,-0.01877,2e-05,2.09742]
[1778817836357,65.54,80938.49,1.4,-0.01888,2e-05,2.1071]
[1778817841924,65.53,80936.7,1.4,-0.0189,2e-05,2.1089]
[1778817846963,65.53,80939.21,1.4,-0.01885,2e-05,2.1047]
[1778817851993,65.52,80935.3,1.4,-0.01891,2e-05,2.1097]
[1778817857029,65.52,80935.68,1.4,-0.01889,2e-05,2.10856]
[1778817862068,65.52,80934.92,1.4,-0.0189,2e-05,2.10905]
[1778817867102,65.51,80939.62,1.4,-0.01882,2e-05,2.10173]
[1778817872137,65.51,80944.45,1.4,-0.01871,2e-05,2.09104]
[1778817877172,65.5,80948.86,1.4,-0.01864,2e-05,2.08429]
[1778817882208,65.5,80953.77,1.4,-0.01856,2e-05,2.07687]
[1778817887246,65.5,80960.11,1.4,-0.01846,2e-05,2.06755]
[1778817892278,65.5,80957.83,1.4,-0.0185,2e-05,2.07047]
[1778817897313,65.49,80956.61,1.4,-0.01851,2e-05,2.0719]
[1778817902349,65.49,80958.33,1.4,-0.01848,2e-05,2.06919]
[1778817907383,65.49,80963.13,1.4,-0.01841,2e-05,2.06218]
[1778817911411,65.49,80977.1,1.4,-0.0182,1e-05,2.04237]
[1778817916446,65.49,80979.12,1.4,-0.01817,1e-05,2.03954]
[1778817921481,65.49,80984.13,1.4,-0.01809,1e-05,2.03259]
[1778817924346,65.49,80988.28,1.4,-0.01803,1e-05,2.02684]
[1778817924510,65.49,80989.41,1.4,-0.01801,1e-05,2.02529]
[1778817927360,65.49,81001.59,1.4,-0.01784,1e-05,2.00846]
[1778817927523,65.49,81005.15,1.4,-0.01778,1e-05,2.00359]
[1778817928852,65.49,81005.15,1.4,-0.01778,1e-05,2.00359]
[1778817928878,65.49,81006.95,1.4,-0.01776,1e-05,2.00125]
[1778817934573,65.5,81009.5,1.4,-0.0177,1e-05,1.99492]
[1778817939608,65.5,81012.13,1.4,-0.01766,1e-05,1.99168]
[1778817944643,65.5,81012.63,1.4,-0.01766,1e-05,1.99134]
[1778817948101,65.5,81018.96,1.4,-0.01757,1e-05,1.98291]
[1778817948671,65.5,81018.2,1.4,-0.01758,1e-05,1.98404]
[1778817953706,65.51,81022.72,1.4,-0.01752,1e-05,1.97832]
[1778817958741,65.51,81031.33,1.4,-0.0174,1e-05,1.96697]
[1778817958748,65.51,81032.26,1.4,-0.01739,1e-05,1.96582]
[1778817959922,65.51,81032.26,1.4,-0.01739,1e-05,1.96582]
[1778817960769,65.51,81041.31,1.4,-0.01726,1e-05,1.95376]
[1778817961773,65.52,81063.65,1.4,-0.01695,1e-05,1.92402]
[1778817964103,65.52,81058.01,1.4,-0.01703,1e-05,1.93176]
[1778817964793,65.52,81058.78,1.4,-0.01702,1e-05,1.93091]
[1778817969828,65.53,81050.85,1.4,-0.01714,1e-05,1.94243]
[1778817977885,65.53,81049.49,1.4,-0.01718,1e-05,1.94547]
[1778817980912,65.54,81060.89,1.4,-0.01702,1e-05,1.93057]
[1778817985948,65.54,81067.95,1.4,-0.01693,1e-05,1.92201]
[1778817990076,65.55,81072.54,1.4,-0.01687,1e-05,1.91665]
[1778817990177,65.55,81069.87,1.4,-0.01691,1e-05,1.92021]
[1778817996017,65.56,81070.12,1.4,-0.01689,1e-05,1.91789]
[1778818001053,65.57,81070.39,1.4,-0.0169,1e-05,1.91851]
[1778818003067,65.57,81058.78,1.4,-0.01707,1e-05,1.93442]
[1778818004244,65.57,81058.78,1.4,-0.01707,1e-05,1.93442]
[1778818004268,65.57,81057.93,1.4,-0.01708,1e-05,1.93589]
[1778818008489,65.58,81059.66,1.4,-0.01706,1e-05,1.93405]
[1778818008515,65.58,81059.54,1.4,-0.01707,1e-05,1.93437]
[1778818013685,65.58,81066.12,1.4,-0.01698,1e-05,1.92605]
[1778818013704,65.58,81065.84,1.4,-0.01699,1e-05,1.92677]
[1778818019180,65.59,81065.96,1.4,-0.01699,1e-05,1.9275]
[1778818024214,65.6,81061.9,1.4,-0.01706,1e-05,1.93381]
[1778818029249,65.6,81061.15,1.4,-0.01708,1e-05,1.93564]
[1778818034284,65.61,81061.16,1.4,-0.01709,1e-05,1.93642]
[1778818040326,65.62,81061.11,1.4,-0.0171,1e-05,1.9376]
[1778818046369,65.63,81060.93,1.4,-0.01711,1e-05,1.93878]
[1778818051403,65.63,81066.52,1.4,-0.01701,1e-05,1.92896]
[1778818056438,65.64,81064.2,1.4,-0.01705,1e-05,1.9329]
[1778818061473,65.64,81063.88,1.4,-0.01707,1e-05,1.93414]
[1778818066508,65.65,81059.59,1.4,-0.01714,1e-05,1.94067]
[1778818071544,65.66,81062.25,1.4,-0.01711,1e-05,1.93785]
[1778818076578,65.66,81062.95,1.4,-0.0171,1e-05,1.93769]
[1778818081613,65.67,81062.25,1.4,-0.01712,1e-05,1.93939]
[1778818086648,65.67,81061.06,1.4,-0.01715,1e-05,1.94178]
[1778818091684,65.68,81060.29,1.4,-0.01717,1e-05,1.94355]
[1778818097726,65.69,81059.3,1.4,-0.01719,1e-05,1.94575]
[1778818102761,65.69,81054.2,1.4,-0.01727,1e-05,1.95331]
[1778818108804,65.7,81054.88,1.4,-0.01727,1e-05,1.95316]
[1778818113838,65.7,81055.55,1.4,-0.01724,1e-05,1.94974]
[1778818118873,65.71,81057.09,1.4,-0.01722,1e-05,1.94833]
[1778818123908,65.71,81063.5,1.4,-0.01714,1e-05,1.94038]
[1778818128943,65.72,81060.43,1.4,-0.01719,1e-05,1.94521]
[1778818133981,65.72,81059.56,1.4,-0.01721,1e-05,1.94705]
[1778818141030,65.73,81060.87,1.4,-0.0172,1e-05,1.9462]
[1778818146065,65.73,81059.97,1.4,-0.01722,1e-05,1.94806]
[1778818152107,65.74,81059.41,1.4,-0.01723,1e-05,1.94956]
[1778818157142,65.75,81061.07,1.4,-0.01722,1e-05,1.94793]
[1778818162177,65.75,81058.76,1.4,-0.01726,1e-05,1.95165]
[1778818165203,65.75,81040.68,1.4,-0.01752,1e-05,1.97648]
[1778818170233,65.75,81036.04,1.4,-0.01759,1e-05,1.98315]
[1778818176275,65.76,81037.18,1.4,-0.01755,1e-05,1.97883]
[1778818181311,65.76,81034.91,1.4,-0.01759,1e-05,1.98229]
[1778818186345,65.76,81036.65,1.4,-0.01756,1e-05,1.98026]
[1778818191380,65.77,81037.09,1.4,-0.01756,1e-05,1.98002]
[1778818196418,65.77,81030.2,1.4,-0.01766,1e-05,1.98979]
[1778818201453,65.77,81028.97,1.4,-0.01769,1e-05,1.99178]
[1778818206486,65.77,81035.67,1.4,-0.01759,1e-05,1.98308]
[1778818211522,65.78,81037.08,1.4,-0.01758,1e-05,1.98149]
[1778818216558,65.78,81047.75,1.4,-0.01743,1e-05,1.96757]
[1778818221593,65.79,81052.99,1.4,-0.01736,1e-05,1.96101]
[1778818227633,65.79,81054.13,1.4,-0.01735,1e-05,1.96018]
[1778818232668,65.8,81057.1,1.4,-0.01729,1e-05,1.95361]
[1778818237703,65.8,81058.73,1.4,-0.01727,1e-05,1.95203]
[1778818242738,65.81,81058.18,1.4,-0.01729,1e-05,1.95339]
[1778818249267,65.81,81058.84,1.4,-0.01728,1e-05,1.95323]
[1778818254822,65.82,81059.64,1.4,-0.01728,1e-05,1.95287]
[1778818259857,65.82,81061.1,1.4,-0.01727,1e-05,1.9515]
[1778818264893,65.83,81059.43,1.4,-0.0173,1e-05,1.95437]
[1778818269929,65.83,81055.23,1.4,-0.01736,1e-05,1.9606]
[1778818274963,65.83,81054.8,1.4,-0.01737,1e-05,1.9617]
[1778818280000,65.84,81054.96,1.4,-0.01738,1e-05,1.96201]
[1778818285037,65.84,81054.4,1.4,-0.01739,1e-05,1.9633]
[1778818290070,65.85,81045.11,1.4,-0.01753,1e-05,1.97641]
[1778818295105,65.85,81044.1,1.4,-0.01752,1e-05,1.97505]
[1778818300141,65.85,81033.63,1.4,-0.01768,1e-05,1.98971]
[1778818305174,65.85,81032.56,1.4,-0.01769,1e-05,1.99148]
[1778818310209,65.86,81031.45,1.4,-0.01771,1e-05,1.99329]
[1778818315244,65.86,81030.85,1.4,-0.01773,1e-05,1.99439]
[1778818320279,65.86,81030.04,1.4,-0.01774,1e-05,1.99578]
[1778818324310,65.86,81016.17,1.4,-0.01794,1e-05,2.01506]
[1778818329342,65.86,81014.14,1.4,-0.01798,1e-05,2.01797]
[1778818334378,65.86,81010.57,1.4,-0.01803,1e-05,2.02301]
[1778818339910,65.86,81006.68,1.4,-0.01809,1e-05,2.02847]
[1778818345454,65.86,81006.77,1.4,-0.01809,1e-05,2.02836]
[1778818350491,65.86,81009.51,1.4,-0.01805,1e-05,2.02459]
[1778818355526,65.87,81012.92,1.4,-0.01797,1e-05,2.01674]
[1778818360561,65.87,81010.95,1.4,-0.018,1e-05,2.01964]
[1778818365596,65.87,81012.07,1.4,-0.01799,1e-05,2.01828]
[1778818370631,65.87,81007.93,1.4,-0.01805,1e-05,2.02417]
[1778818375666,65.87,81006.01,1.4,-0.01808,1e-05,2.02697]
[1778818380701,65.87,81006.97,1.4,-0.01806,1e-05,2.0257]
[1778818382715,65.87,80993.81,1.4,-0.01826,1e-05,2.04401]
[1778818387750,65.87,80987.42,1.4,-0.01835,1e-05,2.05278]
[1778818392793,65.87,80977.66,1.4,-0.0185,2e-05,2.06632]
[1778818394807,65.87,80966.64,1.4,-0.01866,2e-05,2.08166]
[1778818400334,65.86,80969.84,1.4,-0.01861,2e-05,2.07668]
[1778818404879,65.86,80984.0,1.4,-0.01839,2e-05,2.05633]
[1778818410404,65.86,80983.87,1.4,-0.01839,2e-05,2.05626]
[1778818415955,65.86,80983.87,1.4,-0.01836,1e-05,2.05272]
[1778818420991,65.85,80987.57,1.4,-0.0183,1e-05,2.04732]
[1778818426028,65.85,80992.96,1.4,-0.01822,1e-05,2.03965]
[1778818431062,65.85,80991.99,1.4,-0.01823,1e-05,2.04089]
[1778818436097,65.85,80990.02,1.4,-0.01826,1e-05,2.04353]
[1778818441134,65.85,80996.11,1.4,-0.01817,1e-05,2.03494]
[1778818449192,65.85,80996.84,1.4,-0.01816,1e-05,2.03389]
[1778818455234,65.85,80993.42,1.4,-0.01821,1e-05,2.03862]
[1778818460271,65.85,80991.01,1.4,-0.01824,1e-05,2.04192]
[1778818465304,65.85,80992.14,1.4,-0.01823,1e-05,2.04026]
[1778818470339,65.85,80992.18,1.4,-0.01823,1e-05,2.04013]
[1778818475375,65.85,80994.36,1.4,-0.01816,1e-05,2.03376]
[1778818480414,65.85,80993.39,1.4,-0.01818,1e-05,2.03507]
[1778818485447,65.85,80997.83,1.4,-0.01811,1e-05,2.02884]
[1778818490482,65.85,81000.46,1.4,-0.01807,1e-05,2.02522]
[1778818495518,65.85,80999.17,1.4,-0.01809,1e-05,2.02704]
[1778818501052,65.85,80999.02,1.4,-0.0181,1e-05,2.02728]
[1778818506595,65.85,80998.06,1.4,-0.01811,1e-05,2.02864]
[1778818511630,65.85,80995.38,1.4,-0.01815,1e-05,2.03239]
[1778818521191,65.85,80998.47,1.4,-0.0181,1e-05,2.02805]
[1778818526736,65.85,81007.88,1.4,-0.01797,1e-05,2.0151]
[1778818531773,65.85,81009.31,1.4,-0.01792,1e-05,2.0101]
[1778818536806,65.85,81013.89,1.4,-0.01786,1e-05,2.00404]
[1778818541841,65.85,81016.17,1.4,-0.01782,1e-05,2.00109]
[1778818546876,65.86,81018.3,1.4,-0.0178,1e-05,1.99848]
[1778818551911,65.86,81013.96,1.4,-0.01786,1e-05,2.00467]
[1778818556946,65.86,81013.89,1.4,-0.01786,1e-05,2.00497]
[1778818561980,65.86,81021.76,1.4,-0.01775,1e-05,1.99439]
[1778818567015,65.86,81026.11,1.4,-0.01769,1e-05,1.98877]
[1778818572050,65.87,81028.5,1.4,-0.01766,1e-05,1.98585]
[1778818577086,65.87,81033.65,1.4,-0.01759,1e-05,1.97921]
[1778818582122,65.87,81037.1,1.4,-0.01755,1e-05,1.97493]
[1778818591185,65.88,81037.45,1.4,-0.01752,1e-05,1.97207]
[1778818596221,65.88,81038.09,1.4,-0.01752,1e-05,1.97168]
[1778818601255,65.89,81039.62,1.4,-0.0175,1e-05,1.97012]
[1778818606289,65.89,81038.59,1.4,-0.01752,1e-05,1.97205]
[1778818612332,65.9,81040.61,1.4,-0.0175,1e-05,1.96991]
[1778818617366,65.9,81036.61,1.4,-0.01756,1e-05,1.97581]
[1778818622402,65.9,81033.7,1.4,-0.01761,1e-05,1.98017]
[1778818627437,65.9,81029.3,1.4,-0.01767,1e-05,1.98652]
[1778818632475,65.91,81023.51,1.4,-0.01776,1e-05,1.99473]
[1778818634487,65.91,81011.51,1.4,-0.01794,1e-05,2.01133]
[1778818640529,65.91,81011.5,1.4,-0.01794,1e-05,2.01144]
[1778818648593,65.91,81011.46,1.4,-0.01794,1e-05,2.01161]
[1778818653621,65.91,81010.48,1.4,-0.01793,1e-05,2.00981]
[1778818659663,65.91,81011.49,1.4,-0.01792,1e-05,2.00851]
[1778818664698,65.91,81004.01,1.4,-0.01803,1e-05,2.01893]
[1778818669733,65.91,81000.89,1.4,-0.01807,1e-05,2.02323]
[1778818675776,65.91,80999.15,1.4,-0.0181,1e-05,2.0256]
[1778818680811,65.91,81002.85,1.4,-0.01804,1e-05,2.02049]
[1778818685848,65.91,80998.89,1.4,-0.0181,1e-05,2.02601]
[1778818690881,65.91,80997.24,1.4,-0.01813,1e-05,2.02828]
[1778818695916,65.91,80995.28,1.4,-0.01815,1e-05,2.03097]
[1778818698937,65.91,80982.35,1.4,-0.01835,1e-05,2.04896]
[1778818705986,65.91,80981.95,1.4,-0.01835,1e-05,2.04921]
[1778818711020,65.91,80984.82,1.4,-0.01828,1e-05,2.04169]
[1778818716056,65.9,80980.25,1.4,-0.01834,1e-05,2.04789]
[1778818721092,65.9,80983.31,1.4,-0.01829,1e-05,2.0434]
[1778818726127,65.9,80990.09,1.4,-0.01819,1e-05,2.03378]
[1778818731161,65.9,80987.69,1.4,-0.01823,1e-05,2.03702]
[1778818736196,65.9,80984.64,1.4,-0.01827,1e-05,2.04117]
[1778818742766,65.9,80984.71,1.4,-0.01827,1e-05,2.04093]
[1778818748280,65.9,80977.49,1.4,-0.01837,2e-05,2.05089]
[1778818753314,65.9,80979.06,1.4,-0.01835,2e-05,2.04848]
[1778818758350,65.89,80977.35,1.4,-0.01837,2e-05,2.05066]
[1778818764392,65.89,80969.48,1.4,-0.01849,2e-05,2.06138]
[1778818765220,65.89,80969.48,1.4,-0.01849,2e-05,2.06138]
[1778818765399,65.89,80969.88,1.4,-0.01848,2e-05,2.06075]
[1778818770433,65.89,80971.45,1.4,-0.01845,2e-05,2.05822]
[1778818775469,65.89,80971.66,1.4,-0.01842,2e-05,2.05436]
[1778818780504,65.88,80970.31,1.4,-0.01844,2e-05,2.05595]
[1778818785539,65.88,80969.21,1.4,-0.01845,2e-05,2.05715]
[1778818790574,65.88,80969.78,1.4,-0.01844,2e-05,2.05599]
[1778818793329,65.88,80968.95,1.4,-0.01845,2e-05,2.05701]
[1778818793596,65.88,80969.95,1.4,-0.01843,2e-05,2.05553]
[1778818798636,65.87,80971.0,1.4,-0.01841,2e-05,2.05368]
[1778818799775,65.87,80971.0,1.4,-0.01841,2e-05,2.05368]
[1778818800049,65.87,80971.27,1.4,-0.01841,2e-05,2.05323]
[1778818805679,65.87,80979.09,1.4,-0.01829,1e-05,2.04192]
[1778818810719,65.87,80978.65,1.4,-0.01829,1e-05,2.04229]
[1778818815750,65.87,80977.93,1.4,-0.0183,1e-05,2.04304]
[1778818818880,65.87,80978.34,1.4,-0.01829,1e-05,2.04231]
[1778818819779,65.87,80978.18,1.4,-0.01829,1e-05,2.04249]
[1778818824817,65.86,80967.47,1.4,-0.01845,2e-05,2.05717]
[1778818830855,65.86,80969.91,1.4,-0.01841,2e-05,2.05327]
[1778818832603,65.86,80970.3,1.4,-0.01837,2e-05,2.04938]
[1778818832903,65.86,80969.58,1.4,-0.01838,2e-05,2.05031]
[1778818834895,65.86,80953.81,1.4,-0.01862,2e-05,2.07226]
[1778818837768,65.86,80953.18,1.4,-0.01863,2e-05,2.07293]
[1778818837916,65.85,80952.81,1.4,-0.01863,2e-05,2.07334]
[1778818842948,65.85,80951.99,1.4,-0.01864,2e-05,2.07395]
[1778818849012,65.85,80959.0,1.4,-0.01853,2e-05,2.06348]
[1778818850366,65.85,80959.0,1.4,-0.01853,2e-05,2.06348]
[1778818850413,65.85,80969.87,1.4,-0.01836,2e-05,2.0481]
[1778818856043,65.84,80972.2,1.4,-0.01832,2e-05,2.04449]
[1778818860787,65.84,80969.27,1.4,-0.01836,2e-05,2.04844]
[1778818860812,65.84,80969.94,1.4,-0.01835,2e-05,2.0474]
[1778818866126,65.84,80965.48,1.4,-0.01842,2e-05,2.05339]
[1778818871148,65.84,80966.25,1.4,-0.0184,2e-05,2.05202]
[1778818876183,65.83,80962.84,1.4,-0.01845,2e-05,2.05654]
[1778818881218,65.83,80963.05,1.4,-0.01845,2e-05,2.05596]
[1778818886253,65.83,80967.33,1.4,-0.01838,2e-05,2.04968]
[1778818891648,65.83,80964.33,1.4,-0.01842,2e-05,2.0537]
[1778818891724,65.83,80967.98,1.4,-0.01834,2e-05,2.04522]
[1778818894944,65.83,80967.99,1.4,-0.01834,2e-05,2.04513]
[1778818894999,65.83,80968.21,1.4,-0.01833,2e-05,2.04479]
[1778818900351,65.83,80964.91,1.4,-0.01838,2e-05,2.04924]
[1778818903918,65.82,80952.35,1.4,-0.01857,2e-05,2.06671]
[1778818909414,65.82,80951.71,1.4,-0.01857,2e-05,2.06724]
[1778818914450,65.82,80954.64,1.4,-0.01853,2e-05,2.06272]
[1778818919484,65.82,80948.05,1.4,-0.01862,2e-05,2.07168]
[1778818925526,65.81,80945.26,1.4,-0.01866,2e-05,2.07515]
[1778818930563,65.81,80940.74,1.4,-0.01872,2e-05,2.08116]
[1778818935597,65.81,80939.49,1.4,-0.01874,2e-05,2.08237]
[1778818940631,65.8,80939.4,1.4,-0.01873,2e-05,2.08202]
[1778818945667,65.8,80939.07,1.4,-0.01873,2e-05,2.0821]
[1778818947681,65.8,80920.93,1.4,-0.01901,2e-05,2.10781]
[1778818952716,65.79,80913.0,1.4,-0.0191,2e-05,2.11493]
[1778818955737,65.79,80923.87,1.4,-0.01892,2e-05,2.09886]
[1778818956438,65.79,80923.87,1.4,-0.01892,2e-05,2.09886]
[1778818956743,65.79,80924.52,1.4,-0.01891,2e-05,2.0978]
[1778818957505,65.79,80924.52,1.4,-0.01891,2e-05,2.0978]
[1778818957752,65.79,80924.45,1.4,-0.01891,2e-05,2.09777]
[1778818962026,65.78,80924.31,1.4,-0.01891,2e-05,2.09771]
[1778818962787,65.78,80915.08,1.4,-0.01905,2e-05,2.1107]
[1778818963826,65.78,80915.08,1.4,-0.01905,2e-05,2.1107]
[1778818963898,65.78,80887.83,1.4,-0.01947,2e-05,2.14981]
[1778818968119,65.77,80884.31,1.4,-0.01952,2e-05,2.15405]
[1778818968166,65.77,80884.32,1.4,-0.01952,2e-05,2.15403]
[1778818973865,65.76,80884.52,1.4,-0.0195,2e-05,2.15237]
[1778818978900,65.75,80893.93,1.4,-0.01934,2e-05,2.13754]
[1778818983116,65.75,80896.6,1.4,-0.01929,2e-05,2.13287]
[1778818983937,65.75,80906.11,1.4,-0.01914,2e-05,2.11894]
[1778818988973,65.74,80910.76,1.4,-0.01906,2e-05,2.11144]
[1778818994007,65.74,80909.6,1.4,-0.01907,2e-05,2.11234]
[1778818999042,65.73,80908.39,1.4,-0.01908,2e-05,2.11334]
[1778819004078,65.72,80908.76,1.4,-0.01907,2e-05,2.11204]
[1778819009112,65.72,80909.62,1.4,-0.01904,2e-05,2.11005]
[1778819014691,65.71,80916.06,1.4,-0.01891,2e-05,2.0968]
[1778819020192,65.71,80917.98,1.4,-0.01887,2e-05,2.09333]
[1778819025224,65.7,80925.9,1.4,-0.01874,2e-05,2.08146]
[1778819031271,65.7,80925.27,1.4,-0.01875,2e-05,2.08176]
[1778819040331,65.69,80926.02,1.4,-0.01873,2e-05,2.07984]
[1778819045366,65.69,80931.4,1.4,-0.01864,2e-05,2.07179]
[1778819046201,65.69,80931.4,1.4,-0.01864,2e-05,2.07179]
[1778819046373,65.69,80933.03,1.4,-0.01861,2e-05,2.0694]
[1778819051408,65.69,80934.61,1.4,-0.01859,2e-05,2.06681]
[1778819056443,65.68,80930.53,1.4,-0.01865,2e-05,2.07226]
[1778819061479,65.68,80923.8,1.4,-0.01874,2e-05,2.08144]
[1778819066514,65.68,80928.49,1.4,-0.01867,2e-05,2.07436]
[1778819071501,65.68,80929.33,1.4,-0.01865,2e-05,2.07289]
[1778819071602,65.68,80928.73,1.4,-0.01863,2e-05,2.07039]
[1778819072721,65.68,80928.73,1.4,-0.01863,2e-05,2.07039]
[1778819072739,65.68,80928.65,1.4,-0.01863,2e-05,2.07044]
[1778819078599,65.67,80927.72,1.4,-0.01864,2e-05,2.0714]
[1778819085191,65.67,80928.03,1.4,-0.01863,2e-05,2.07054]
[1778819090682,65.67,80934.46,1.4,-0.01853,2e-05,2.06119]
[1778819096726,65.67,80936.95,1.4,-0.01849,2e-05,2.05752]
[1778819101761,65.67,80937.13,1.4,-0.01849,2e-05,2.05716]
[1778819106797,65.67,80942.01,1.4,-0.01842,2e-05,2.0502]
[1778819111832,65.67,80946.53,1.4,-0.01835,2e-05,2.04383]
[1778819116867,65.67,80948.94,1.4,-0.01831,2e-05,2.0404]
[1778819121902,65.66,80949.93,1.4,-0.0183,2e-05,2.03895]
[1778819126937,65.66,80945.39,1.4,-0.01836,2e-05,2.0452]
[1778819131973,65.66,80945.21,1.4,-0.01834,2e-05,2.04205]
[1778819137007,65.66,80945.13,1.4,-0.01834,2e-05,2.04204]
[1778819142043,65.66,80948.45,1.4,-0.01828,2e-05,2.03725]
[1778819147078,65.66,80956.81,1.4,-0.01816,1e-05,2.02554]
[1778819152115,65.66,80957.74,1.4,-0.01815,1e-05,2.02424]
[1778819160170,65.66,80959.09,1.4,-0.01812,1e-05,2.02233]
[1778819165206,65.66,80955.16,1.4,-0.01818,1e-05,2.02778]
[1778819171248,65.66,80954.87,1.4,-0.01819,1e-05,2.02808]
[1778819176283,65.66,80953.01,1.4,-0.01821,1e-05,2.03058]
[1778819181318,65.66,80952.3,1.4,-0.01822,2e-05,2.03145]
[1778819186353,65.66,80952.39,1.4,-0.01822,2e-05,2.03119]
[1778819191390,65.66,80951.4,1.4,-0.01821,1e-05,2.02921]
[1778819196427,65.65,80941.8,1.4,-0.01835,2e-05,2.04247]
[1778819201463,65.65,80941.59,1.4,-0.01835,2e-05,2.04254]
[1778819206506,65.65,80938.59,1.4,-0.01839,2e-05,2.04653]
[1778819211536,65.65,80937.96,1.4,-0.0184,2e-05,2.04716]
[1778819216573,65.65,80937.85,1.4,-0.0184,2e-05,2.04705]
[1778819221611,65.64,80934.08,1.4,-0.01845,2e-05,2.05206]
[1778819226643,65.64,80929.33,1.4,-0.01852,2e-05,2.05838]
[1778819231680,65.64,80931.7,1.4,-0.01848,2e-05,2.05466]
[1778819236715,65.64,80934.49,1.4,-0.01843,2e-05,2.05037]
[1778819241750,65.63,80932.6,1.4,-0.01846,2e-05,2.05269]
[1778819246785,65.63,80931.89,1.4,-0.01846,2e-05,2.0533]
[1778819251820,65.63,80934.77,1.4,-0.01839,2e-05,2.04556]
[1778819256856,65.63,80936.88,1.4,-0.01835,2e-05,2.04223]
[1778819261890,65.62,80938.43,1.4,-0.01833,2e-05,2.03969]
[1778819266925,65.62,80935.27,1.4,-0.01837,2e-05,2.04379]
[1778819271960,65.62,80937.58,1.4,-0.01833,2e-05,2.04017]
[1778819276995,65.61,80936.82,1.4,-0.01834,2e-05,2.04084]
[1778819282031,65.61,80933.67,1.4,-0.01838,2e-05,2.04496]
[1778819287066,65.61,80929.89,1.4,-0.01844,2e-05,2.04995]
[1778819293110,65.61,80929.62,1.4,-0.01844,2e-05,2.04994]
[1778819298143,65.6,80928.32,1.4,-0.01845,2e-05,2.05145]
[1778819303178,65.6,80920.24,1.4,-0.01857,2e-05,2.06248]
[1778819308213,65.6,80913.55,1.4,-0.01867,2e-05,2.07151]
[1778819313248,65.59,80910.37,1.4,-0.01868,2e-05,2.07229]
[1778819318284,65.59,80909.89,1.4,-0.01869,2e-05,2.07258]
[1778819323318,65.59,80906.85,1.4,-0.01873,2e-05,2.07649]
[1778819328355,65.58,80908.41,1.4,-0.0187,2e-05,2.07384]
[1778819333390,65.58,80921.09,1.4,-0.0185,2e-05,2.05546]
[1778819337422,65.58,80935.36,1.4,-0.01829,2e-05,2.03521]
[1778819342453,65.58,80937.35,1.4,-0.01826,2e-05,2.03236]
[1778819347489,65.58,80938.59,1.4,-0.01824,2e-05,2.03058]
[1778819352525,65.58,80936.58,1.4,-0.01827,2e-05,2.03332]
[1778819357087,65.58,80948.19,1.4,-0.01809,1e-05,2.01705]
[1778819362594,65.58,80946.83,1.4,-0.01811,1e-05,2.01904]
[1778819368162,65.58,80947.5,1.4,-0.0181,1e-05,2.01821]
[1778819368625,65.58,80946.54,1.4,-0.01812,1e-05,2.01958]
[1778819368987,65.58,80946.54,1.4,-0.01812,1e-05,2.01958]
[1778819369071,65.58,80918.99,1.4,-0.01853,2e-05,2.05834]
[1778819370505,65.58,80918.99,1.4,-0.01853,2e-05,2.05834]
[1778819370661,65.57,80895.02,1.4,-0.01889,2e-05,2.09164]
[1778819376131,65.58,80895.8,1.4,-0.01886,2e-05,2.08819]
[1778819376229,65.59,80895.96,1.4,-0.01887,2e-05,2.08863]
[1778819381739,65.6,80897.58,1.4,-0.01886,2e-05,2.08829]
[1778819387300,65.61,80899.23,1.4,-0.01886,2e-05,2.08756]
[1778819392815,65.61,80901.51,1.4,-0.01882,2e-05,2.0841]
[1778819397851,65.61,80904.08,1.4,-0.01877,2e-05,2.07991]
[1778819402888,65.61,80897.44,1.4,-0.01888,2e-05,2.09018]
[1778819407922,65.62,80897.58,1.4,-0.01889,2e-05,2.0907]
[1778819412958,65.62,80903.91,1.4,-0.01879,2e-05,2.08111]
[1778819417994,65.61,80908.04,1.4,-0.01872,2e-05,2.07478]
[1778819423030,65.61,80907.43,1.4,-0.01872,2e-05,2.07526]
[1778819428065,65.61,80907.83,1.4,-0.01871,2e-05,2.07429]
[1778819433101,65.6,80909.39,1.4,-0.01866,2e-05,2.06838]
[1778819438135,65.6,80906.59,1.4,-0.0187,2e-05,2.07201]
[1778819443170,65.6,80907.35,1.4,-0.01868,2e-05,2.07053]
[1778819448206,65.6,80907.35,1.4,-0.01868,2e-05,2.07014]
[1778819457269,65.61,80899.35,1.4,-0.01883,2e-05,2.08414]
[1778819462303,65.62,80898.79,1.4,-0.01884,2e-05,2.08532]
[1778819467338,65.61,80904.46,1.4,-0.01875,2e-05,2.07674]
[1778819472373,65.61,80904.7,1.4,-0.01874,2e-05,2.076]
[1778819477408,65.61,80905.97,1.4,-0.01871,2e-05,2.07379]
[1778819482443,65.6,80904.6,1.4,-0.01873,2e-05,2.07532]
[1778819487478,65.6,80902.55,1.4,-0.01876,2e-05,2.0777]
[1778819492513,65.6,80903.44,1.4,-0.01871,2e-05,2.07268]
[1778819497548,65.59,80903.06,1.4,-0.01871,2e-05,2.07284]
[1778819502582,65.59,80901.24,1.4,-0.01874,2e-05,2.07507]
[1778819507618,65.59,80901.05,1.4,-0.01874,2e-05,2.07499]
[1778819512654,65.59,80898.02,1.4,-0.01878,2e-05,2.07896]
[1778819518221,65.58,80899.81,1.4,-0.01875,2e-05,2.07604]
[1778819523734,65.58,80897.37,1.4,-0.01878,2e-05,2.07909]
[1778819528768,65.58,80895.87,1.4,-0.0188,2e-05,2.08084]
[1778819533804,65.57,80896.68,1.4,-0.01878,2e-05,2.0793]
[1778819538839,65.57,80896.29,1.4,-0.01878,2e-05,2.07949]
[1778819544091,65.57,80888.15,1.4,-0.01891,2e-05,2.09083]
[1778819549915,65.58,80875.48,1.4,-0.01912,2e-05,2.11089]
[1778819554952,65.59,80875.1,1.4,-0.01912,2e-05,2.10959]
[1778819559987,65.6,80876.29,1.4,-0.01911,2e-05,2.10934]
[1778819565023,65.61,80872.55,1.4,-0.01919,2e-05,2.11615]
[1778819570057,65.62,80871.72,1.4,-0.01922,2e-05,2.11871]
[1778819575093,65.63,80874.02,1.4,-0.01919,2e-05,2.11668]
[1778819580139,65.64,80875.1,1.4,-0.01919,2e-05,2.11647]
[1778819585166,65.65,80874.7,1.4,-0.01921,2e-05,2.11843]
[1778819590201,65.66,80874.32,1.4,-0.01923,2e-05,2.12035]
[1778819595237,65.67,80872.32,1.4,-0.01928,2e-05,2.12463]
[1778819600272,65.68,80875.81,1.4,-0.01924,2e-05,2.12096]
[1778819605307,65.7,80875.47,1.4,-0.01926,2e-05,2.12292]
[1778819611348,65.71,80874.47,1.4,-0.01927,2e-05,2.12277]
[1778819616383,65.72,80885.01,1.4,-0.01912,2e-05,2.10905]
[1778819621418,65.73,80886.29,1.4,-0.01911,2e-05,2.10883]
[1778819626453,65.74,80895.54,1.4,-0.01898,2e-05,2.09674]
[1778819631488,65.75,80897.57,1.4,-0.01896,2e-05,2.09469]
[1778819636097,65.75,80906.39,1.4,-0.01882,2e-05,2.08218]
[1778819636198,65.75,80906.28,1.4,-0.01883,2e-05,2.08227]
[1778819641559,65.75,80907.2,1.4,-0.01881,2e-05,2.08064]
[1778819648609,65.74,80899.08,1.4,-0.01893,2e-05,2.09168]
[1778819651406,65.74,80900.71,1.4,-0.0189,2e-05,2.08917]
[1778819651629,65.74,80902.64,1.4,-0.01887,2e-05,2.08626]
[1778819656665,65.74,80903.39,1.4,-0.01885,2e-05,2.08479]
[1778819658865,65.74,80902.46,1.4,-0.01887,2e-05,2.08604]
[1778819659685,65.73,80903.26,1.4,-0.01885,2e-05,2.08474]
[1778819664720,65.73,80902.67,1.4,-0.01886,2e-05,2.0852]
[1778819673783,65.73,80903.39,1.4,-0.01881,2e-05,2.08019]
[1778819678818,65.72,80908.06,1.4,-0.01872,2e-05,2.07224]
[1778819683855,65.71,80906.78,1.4,-0.01873,2e-05,2.07252]
[1778819687881,65.7,80917.88,1.4,-0.01856,2e-05,2.05661]
[1778819689197,65.7,80917.88,1.4,-0.01856,2e-05,2.05661]
[1778819689298,65.7,80920.04,1.4,-0.01852,2e-05,2.05353]
[1778819691253,65.7,80920.04,1.4,-0.01852,2e-05,2.05351]
[1778819691349,65.7,80929.76,1.4,-0.01837,2e-05,2.03979]
[1778819694633,65.7,80933.48,1.4,-0.01832,2e-05,2.03458]
[1778819694708,65.7,80936.58,1.4,-0.01827,2e-05,2.03026]
[1778819699965,65.7,80945.59,1.4,-0.01814,1e-05,2.01778]
[1778819702182,65.71,80946.35,1.4,-0.01813,1e-05,2.01676]
[1778819702186,65.71,80960.02,1.4,-0.01792,1e-05,1.99782]
[1778819706636,65.71,80964.73,1.4,-0.01786,1e-05,1.99154]
[1778819706645,65.71,80965.99,1.4,-0.01784,1e-05,1.98988]
[1778819709567,65.71,80965.99,1.4,-0.01784,1e-05,1.99005]
[1778819709571,65.71,80965.33,1.4,-0.01785,1e-05,1.99105]
[1778819711571,65.71,80965.33,1.4,-0.01785,1e-05,1.99113]
[1778819711640,65.71,80966.2,1.4,-0.01784,1e-05,1.99001]
[1778819713560,65.71,80966.2,1.4,-0.01784,1e-05,1.9901]
[1778819713620,65.71,80966.36,1.4,-0.01784,1e-05,1.98996]
[1778819714561,65.71,80966.36,1.4,-0.01784,1e-05,1.98996]
[1778819714571,65.71,80967.25,1.4,-0.01783,1e-05,1.98881]
[1778819719629,65.72,80959.58,1.4,-0.01795,1e-05,1.99979]
[1778819725145,65.73,80952.59,1.4,-0.01807,1e-05,2.01155]
[1778819730179,65.75,80944.07,1.4,-0.01822,2e-05,2.02574]
[1778819735213,65.77,80941.5,1.4,-0.01826,2e-05,2.02833]
[1778819741256,65.79,80938.11,1.4,-0.01834,2e-05,2.03573]
[1778819746291,65.8,80929.26,1.4,-0.01849,2e-05,2.0503]
[1778819751325,65.82,80928.18,1.4,-0.01853,2e-05,2.05381]
[1778819756361,65.83,80929.37,1.4,-0.01853,2e-05,2.05409]
[1778819761398,65.85,80929.83,1.4,-0.01855,2e-05,2.05536]
[1778819766431,65.86,80926.41,1.4,-0.01862,2e-05,2.06206]
[1778819772472,65.88,80929.8,1.4,-0.01859,2e-05,2.05943]
[1778819774630,65.88,80932.3,1.4,-0.01856,2e-05,2.05626]
[1778819774662,65.88,80935.21,1.4,-0.01851,2e-05,2.05252]
[1778819780531,65.9,80940.51,1.4,-0.01846,2e-05,2.04731]
[1778819785566,65.91,80941.3,1.4,-0.01846,2e-05,2.0477]
[1778819790601,65.92,80951.92,1.4,-0.01831,2e-05,2.03352]
[1778819796642,65.92,80951.95,1.4,-0.01828,2e-05,2.03057]
[1778819800564,65.93,80951.59,1.4,-0.0183,2e-05,2.03232]
[1778819800671,65.93,80950.16,1.4,-0.01833,2e-05,2.03473]
[1778819803615,65.94,80949.96,1.4,-0.01834,2e-05,2.03583]
[1778819803694,65.94,80952.5,1.4,-0.01831,2e-05,2.03268]
[1778819808728,65.96,80952.73,1.4,-0.01833,2e-05,2.03443]
[1778819813762,65.96,80954.24,1.4,-0.01832,2e-05,2.03354]
[1778819818797,65.96,80950.83,1.4,-0.01837,2e-05,2.03826]
[1778819819547,65.96,80950.83,1.4,-0.01837,2e-05,2.03826]
[1778819819804,65.96,80951.32,1.4,-0.01836,2e-05,2.03757]
[1778819824841,65.96,80951.56,1.4,-0.01835,2e-05,2.03721]
[1778819825237,65.96,80951.56,1.4,-0.01835,2e-05,2.03721]
[1778819825849,65.96,80951.13,1.4,-0.01836,2e-05,2.0378]
[1778819827319,65.96,80950.8,1.4,-0.01837,2e-05,2.03825]
[1778819827862,65.96,80951.02,1.4,-0.01836,2e-05,2.03794]
[1778819832897,65.97,80939.93,1.4,-0.01854,2e-05,2.0543]
[1778819837933,65.98,80934.11,1.4,-0.01865,2e-05,2.06443]
[1778819842967,66.0,80927.88,1.4,-0.01876,2e-05,2.07503]
[1778819846259,66.01,80931.64,1.4,-0.01872,2e-05,2.07076]
[1778819846995,66.01,80934.32,1.4,-0.01867,2e-05,2.0669]
[1778819847268,66.01,80934.32,1.4,-0.01867,2e-05,2.0669]
[1778819847276,66.01,80933.7,1.4,-0.01868,2e-05,2.06778]
[1778819855052,66.0,80924.04,1.4,-0.0188,2e-05,2.07756]
[1778819860610,66.0,80920.37,1.4,-0.01885,2e-05,2.08237]
[1778819866129,65.99,80920.26,1.4,-0.01885,2e-05,2.08201]
[1778819871164,65.99,80918.89,1.4,-0.01886,2e-05,2.08355]
[1778819876200,65.99,80917.33,1.4,-0.01888,2e-05,2.08537]
[1778819881236,65.98,80916.13,1.4,-0.0189,2e-05,2.08668]
[1778819886269,65.98,80917.49,1.4,-0.01887,2e-05,2.08436]
[1778819894325,65.98,80916.33,1.4,-0.01888,2e-05,2.08541]
[1778819899362,65.97,80914.03,1.4,-0.01891,2e-05,2.08834]
[1778819904395,65.97,80911.93,1.4,-0.01894,2e-05,2.09095]
[1778819910035,65.97,80914.99,1.4,-0.01889,2e-05,2.08628]
[1778819915472,65.97,80922.11,1.4,-0.01875,2e-05,2.07238]
[1778819921030,65.96,80926.22,1.4,-0.01868,2e-05,2.06621]
[1778819926549,65.96,80920.15,1.4,-0.01877,2e-05,2.07456]
[1778819931583,65.96,80921.49,1.4,-0.01875,2e-05,2.07232]
[1778819936619,65.96,80922.86,1.4,-0.01872,2e-05,2.07002]
[1778819941656,65.95,80924.64,1.4,-0.01869,2e-05,2.06715]
[1778819946695,65.95,80921.89,1.4,-0.01873,2e-05,2.0707]
[1778819951746,65.95,80918.29,1.4,-0.01878,2e-05,2.0754]
[1778819956773,65.94,80914.96,1.4,-0.01883,2e-05,2.0797]
[1778819962818,65.94,80915.79,1.4,-0.01881,2e-05,2.078]
[1778819967852,65.94,80915.6,1.4,-0.01881,2e-05,2.07786]
[1778819972888,65.93,80923.57,1.4,-0.01865,2e-05,2.06285]
[1778819977922,65.93,80931.68,1.4,-0.01853,2e-05,2.05114]
[1778819982960,65.93,80932.16,1.4,-0.01852,2e-05,2.05021]
[1778819987995,65.93,80934.46,1.4,-0.01848,2e-05,2.04679]
[1778819993028,65.93,80934.08,1.4,-0.01848,2e-05,2.04717]
[1778819998065,65.93,80944.73,1.4,-0.01832,2e-05,2.03214]
[1778820003100,65.93,80946.76,1.4,-0.01829,2e-05,2.02932]
[1778820009143,65.93,80949.33,1.4,-0.01825,2e-05,2.0258]
[1778820014177,65.93,80951.5,1.4,-0.01822,2e-05,2.02285]
[1778820019215,65.93,80952.2,1.4,-0.01821,1e-05,2.02197]
[1778820024250,65.93,80962.65,1.4,-0.01806,1e-05,2.00763]
[1778820029284,65.93,80975.7,1.4,-0.01787,1e-05,1.98989]
[1778820030868,65.93,80975.7,1.4,-0.01787,1e-05,1.98989]
[1778820030940,65.93,80977.68,1.4,-0.01784,1e-05,1.98724]
[1778820035817,65.94,80982.06,1.4,-0.01775,1e-05,1.97834]
[1778820035857,65.94,80979.9,1.4,-0.01778,1e-05,1.98139]
[1778820036976,65.94,80979.9,1.4,-0.01778,1e-05,1.98139]
[1778820037049,65.94,80979.71,1.4,-0.01779,1e-05,1.98182]
[1778820040365,65.94,80992.26,1.4,-0.01761,1e-05,1.96496]
[1778820045398,65.94,80983.83,1.4,-0.01774,1e-05,1.97697]
[1778820050432,65.95,80984.41,1.4,-0.01773,1e-05,1.97663]
[1778820055468,65.95,80984.9,1.4,-0.01773,1e-05,1.97639]
[1778820060502,65.95,80984.14,1.4,-0.01775,1e-05,1.97783]
[1778820065538,65.96,80984.99,1.4,-0.01774,1e-05,1.97706]
[1778820070572,65.96,80986.17,1.4,-0.01772,1e-05,1.97584]
[1778820075607,65.96,80985.37,1.4,-0.01774,1e-05,1.97733]
[1778820080643,65.97,80985.99,1.4,-0.01774,1e-05,1.9769]
[1778820084588,65.97,80984.23,1.4,-0.01776,1e-05,1.97947]
[1778820084672,65.97,80983.88,1.4,-0.01777,1e-05,1.98012]
[1778820085678,65.97,80999.34,1.4,-0.01755,1e-05,1.95913]
[1778820086515,65.97,80999.34,1.4,-0.01755,1e-05,1.95913]
[1778820086684,65.97,81014.39,1.4,-0.01733,1e-05,1.93891]
[1778820088518,65.97,81012.78,1.4,-0.01735,1e-05,1.94124]
[1778820088699,65.97,81011.55,1.4,-0.01737,1e-05,1.94305]
[1778820091260,65.98,81012.97,1.4,-0.01736,1e-05,1.94127]
[1778820092238,65.98,81004.08,1.4,-0.01746,1e-05,1.95052]
[1778820092641,65.98,81004.08,1.4,-0.01746,1e-05,1.95052]
[1778820092731,65.98,81004.08,1.4,-0.01746,1e-05,1.95052]
[1778820097763,65.98,81003.98,1.4,-0.01747,1e-05,1.95134]
[1778820102797,65.99,81000.78,1.4,-0.01752,1e-05,1.95627]
[1778820107833,65.99,80996.28,1.4,-0.01759,1e-05,1.96292]
[1778820112869,66.0,80994.44,1.4,-0.01762,1e-05,1.96592]
[1778820117904,66.0,80994.04,1.4,-0.01764,1e-05,1.96693]
[1778820122939,66.0,80995.3,1.4,-0.01762,1e-05,1.96567]
[1778820127974,66.01,80995.06,1.4,-0.01763,1e-05,1.96645]
[1778820133008,66.01,80999.05,1.4,-0.01758,1e-05,1.96145]
[1778820138050,66.01,81003.12,1.4,-0.01752,1e-05,1.95643]
[1778820140061,66.02,80991.5,1.4,-0.01769,1e-05,1.97246]
[1778820145095,66.02,80992.17,1.4,-0.01769,1e-05,1.97197]
[1778820150131,66.02,80992.77,1.4,-0.01768,1e-05,1.97158]
[1778820155165,66.03,80993.34,1.4,-0.01765,1e-05,1.96802]
[1778820160200,66.03,80992.22,1.4,-0.01767,1e-05,1.96999]
[1778820166243,66.03,80984.05,1.4,-0.0178,1e-05,1.98162]
[1778820171277,66.03,80987.48,1.4,-0.01775,1e-05,1.97725]
[1778820176312,66.04,80995.29,1.4,-0.01764,1e-05,1.96702]
[1778820181347,66.04,80992.55,1.4,-0.01769,1e-05,1.97117]
[1778820186384,66.04,80989.01,1.4,-0.01774,1e-05,1.97639]
[1778820191417,66.05,80988.67,1.4,-0.01775,1e-05,1.97721]
[1778820196452,66.05,80983.31,1.4,-0.01783,1e-05,1.98486]
[1778820201487,66.05,80985.32,1.4,-0.01781,1e-05,1.98239]
[1778820206522,66.05,80986.41,1.4,-0.01779,1e-05,1.98119]
[1778820211559,66.06,80988.68,1.4,-0.01774,1e-05,1.97515]
[1778820216593,66.06,80990.42,1.4,-0.01771,1e-05,1.97313]
[1778820221628,66.06,80983.42,1.4,-0.01782,1e-05,1.98304]
[1778820226662,66.06,80983.86,1.4,-0.01782,1e-05,1.98274]
[1778820231697,66.07,80981.54,1.4,-0.01785,1e-05,1.98623]
[1778820236732,66.07,80982.48,1.4,-0.01784,1e-05,1.9852]
[1778820241769,66.07,80980.68,1.4,-0.01787,1e-05,1.98793]
[1778820246803,66.07,80979.77,1.4,-0.01789,1e-05,1.98943]
[1778820253387,66.07,80976.86,1.4,-0.01793,1e-05,1.99375]
[1778820254277,66.07,80976.86,1.4,-0.01793,1e-05,1.99375]
[1778820254363,66.07,80969.93,1.4,-0.01804,1e-05,2.00331]
[1778820255872,66.08,80951.69,1.4,-0.01831,2e-05,2.02872]
[1778820257261,66.08,80951.69,1.4,-0.01831,2e-05,2.02872]
[1778820257356,66.07,80949.81,1.4,-0.01834,2e-05,2.03131]
[1778820263458,66.07,80945.22,1.4,-0.01841,2e-05,2.03759]
[1778820268965,66.07,80936.04,1.4,-0.01854,2e-05,2.0503]
[1778820273998,66.07,80931.91,1.4,-0.01858,2e-05,2.05254]
[1778820279033,66.07,80916.74,1.4,-0.0188,2e-05,2.07365]
[1778820284069,66.08,80913.54,1.4,-0.01887,2e-05,2.07942]
[1778820289103,66.09,80918.81,1.4,-0.0188,2e-05,2.07352]
[1778820294149,66.1,80922.48,1.4,-0.01876,2e-05,2.06997]
[1778820299186,66.1,80915.24,1.4,-0.01888,2e-05,2.08061]
[1778820304221,66.12,80907.31,1.4,-0.01902,2e-05,2.09343]
[1778820309256,66.13,80906.96,1.4,-0.01904,2e-05,2.09538]
[1778820314291,66.14,80905.25,1.4,-0.01908,2e-05,2.09925]
[1778820319326,66.15,80902.55,1.4,-0.01914,2e-05,2.10452]
[1778820324360,66.16,80893.8,1.4,-0.01929,2e-05,2.11844]
[1778820329396,66.17,80888.64,1.4,-0.01939,2e-05,2.12737]
[1778820334431,66.17,80891.58,1.4,-0.01932,2e-05,2.12057]
[1778820339467,66.17,80889.88,1.4,-0.01934,2e-05,2.12221]
[1778820344500,66.16,80895.01,1.4,-0.01925,2e-05,2.11406]
[1778820349537,66.16,80893.18,1.4,-0.01927,2e-05,2.11597]
[1778820354571,66.15,80892.61,1.4,-0.01927,2e-05,2.11605]
[1778820360613,66.15,80897.79,1.4,-0.01918,2e-05,2.10777]
[1778820366663,66.14,80888.31,1.4,-0.01932,2e-05,2.12054]
[1778820372698,66.13,80888.89,1.4,-0.0193,2e-05,2.11879]
[1778820377732,66.13,80888.09,1.4,-0.01931,2e-05,2.11918]
[1778820382767,66.12,80882.15,1.4,-0.01939,2e-05,2.12698]
[1778820387802,66.11,80884.44,1.4,-0.01935,2e-05,2.12289]
[1778820392838,66.11,80883.51,1.4,-0.01932,2e-05,2.1201]
[1778820397872,66.1,80882.85,1.4,-0.01933,2e-05,2.12033]
[1778820404522,66.1,80881.66,1.4,-0.01933,2e-05,2.12105]
[1778820409957,66.09,80892.65,1.4,-0.01916,2e-05,2.10457]
[1778820414991,66.09,80894.18,1.4,-0.01913,2e-05,2.10182]
[1778820419570,66.09,80894.36,1.4,-0.01912,2e-05,2.10125]
[1778820419577,66.08,80895.83,1.4,-0.01909,2e-05,2.09894]
[1778820425064,66.08,80899.55,1.4,-0.01903,2e-05,2.09314]
[1778820430099,66.08,80900.16,1.4,-0.01902,2e-05,2.09182]
[1778820435134,66.07,80904.32,1.4,-0.01895,2e-05,2.08546]
[1778820440170,66.07,80903.91,1.4,-0.01895,2e-05,2.08564]
[1778820445208,66.07,80903.21,1.4,-0.01896,2e-05,2.08624]
[1778820450243,66.06,80906.62,1.4,-0.0189,2e-05,2.08099]
[1778820455278,66.06,80905.08,1.4,-0.01889,2e-05,2.07952]
[1778820460313,66.06,80902.72,1.4,-0.01892,2e-05,2.08256]
[1778820465348,66.06,80902.04,1.4,-0.01893,2e-05,2.0832]
[1778820470383,66.06,80901.93,1.4,-0.01893,2e-05,2.08305]
[1778820474196,66.05,80896.72,1.4,-0.01901,2e-05,2.09029]
[1778820474411,66.05,80896.73,1.4,-0.01901,2e-05,2.0902]
[1778820479446,66.05,80891.59,1.4,-0.01908,2e-05,2.09718]
[1778820484481,66.05,80884.03,1.4,-0.0192,2e-05,2.10755]
[1778820489518,66.04,80885.5,1.4,-0.01917,2e-05,2.10489]
[1778820494561,66.04,80878.0,1.4,-0.01928,2e-05,2.11513]
[1778820499588,66.03,80878.42,1.4,-0.01926,2e-05,2.11374]
[1778820504622,66.03,80876.0,1.4,-0.0193,2e-05,2.11656]
[1778820509661,66.02,80881.49,1.4,-0.0192,2e-05,2.108]
[1778820514694,66.02,80883.91,1.4,-0.01913,2e-05,2.10053]
[1778820519728,66.01,80886.24,1.4,-0.01909,2e-05,2.09659]
[1778820525363,66.01,80891.69,1.4,-0.01899,2e-05,2.08826]
[1778820530350,66.01,80891.59,1.4,-0.01899,2e-05,2.08797]
[1778820530447,66.01,80892.1,1.4,-0.01898,2e-05,2.08714]
[1778820531814,66.0,80863.84,1.4,-0.01943,2e-05,2.12776]
[1778820535431,66.01,80860.63,1.4,-0.01948,2e-05,2.13292]
[1778820535456,66.01,80859.23,1.4,-0.01951,2e-05,2.13544]
[1778820540876,66.02,80853.58,1.4,-0.01961,2e-05,2.14506]
[1778820546919,66.03,80852.65,1.4,-0.01964,2e-05,2.14767]
[1778820551956,66.03,80862.25,1.4,-0.01949,2e-05,2.13388]
[1778820553970,66.03,80872.92,1.4,-0.01932,2e-05,2.11804]
[1778820559005,66.02,80875.22,1.4,-0.01927,2e-05,2.11387]
[1778820564070,66.02,80876.38,1.4,-0.01925,2e-05,2.11141]
[1778820569075,66.01,80884.22,1.4,-0.01912,2e-05,2.09945]
[1778820574110,66.01,80884.97,1.4,-0.01907,2e-05,2.09445]
[1778820579145,66.01,80880.98,1.4,-0.01914,2e-05,2.10086]
[1778820584181,66.03,80874.73,1.4,-0.01925,2e-05,2.11138]
[1778820589215,66.04,80864.99,1.4,-0.01942,2e-05,2.12685]
[1778820594250,66.05,80868.05,1.4,-0.01939,2e-05,2.12377]
[1778820599285,66.06,80866.53,1.4,-0.01943,2e-05,2.12734]
[1778820604322,66.05,80863.48,1.4,-0.01947,2e-05,2.13096]
[1778820609355,66.06,80857.15,1.4,-0.01958,2e-05,2.14105]
[1778820614391,66.07,80857.39,1.4,-0.01959,2e-05,2.14195]
[1778820621441,66.08,80856.94,1.4,-0.01961,2e-05,2.14432]
[1778820629496,66.09,80857.18,1.4,-0.01963,2e-05,2.14588]
[1778820635541,66.1,80857.39,1.4,-0.01961,2e-05,2.1436]
[1778820641581,66.11,80857.29,1.4,-0.01963,2e-05,2.14517]
[1778820646623,66.12,80862.11,1.4,-0.01956,2e-05,2.13933]
[1778820651653,66.12,80871.51,1.4,-0.01941,2e-05,2.12522]
[1778820656687,66.11,80872.65,1.4,-0.01938,2e-05,2.12275]
[1778820661732,66.11,80881.66,1.4,-0.01923,2e-05,2.10901]
[1778820664750,66.1,80869.96,1.4,-0.01941,2e-05,2.12548]
[1778820669784,66.1,80865.79,1.4,-0.01947,2e-05,2.13068]
[1778820674819,66.09,80863.48,1.4,-0.0195,2e-05,2.13317]
[1778820679856,66.08,80866.02,1.4,-0.01945,2e-05,2.12861]
[1778820684890,66.08,80878.37,1.4,-0.01924,2e-05,2.10992]
[1778820689924,66.07,80878.24,1.4,-0.01924,2e-05,2.10941]
[1778820694959,66.07,80873.32,1.4,-0.01928,2e-05,2.11246]
[1778820700026,66.06,80864.26,1.4,-0.01941,2e-05,2.12479]
[1778820703045,66.06,80851.05,1.4,-0.01962,2e-05,2.14335]
[1778820708079,66.05,80848.9,1.4,-0.01964,2e-05,2.14552]
[1778820713115,66.04,80845.78,1.4,-0.01968,2e-05,2.14914]
[1778820718150,66.04,80845.44,1.4,-0.01968,2e-05,2.14869]
[1778820723186,66.03,80844.89,1.4,-0.01968,2e-05,2.14854]
[1778820728478,66.02,80844.76,1.4,-0.01967,2e-05,2.14797]
[1778820734263,66.01,80851.44,1.4,-0.01955,2e-05,2.13696]
[1778820736774,66.01,80862.15,1.4,-0.01938,2e-05,2.12106]
[1778820742319,66.01,80857.0,1.4,-0.01945,2e-05,2.12761]
[1778820748361,66.0,80858.75,1.4,-0.01941,2e-05,2.12408]
[1778820754403,65.99,80860.79,1.4,-0.01934,2e-05,2.11675]
[1778820759438,65.98,80862.12,1.4,-0.01931,2e-05,2.11402]
[1778820764472,65.98,80863.78,1.4,-0.01927,2e-05,2.11082]
[1778820770515,65.97,80864.72,1.4,-0.01925,2e-05,2.1085]
[1778820777148,65.96,80865.85,1.4,-0.01922,2e-05,2.10576]
[1778820782605,65.96,80867.76,1.4,-0.01918,2e-05,2.10222]
[1778820787640,65.95,80868.91,1.4,-0.01915,2e-05,2.09978]
[1778820792675,65.95,80862.81,1.4,-0.01924,2e-05,2.10776]
[1778820797711,65.94,80863.71,1.4,-0.01922,2e-05,2.1056]
[1778820802746,65.93,80862.29,1.4,-0.01923,2e-05,2.10681]
[1778820807782,65.93,80860.96,1.4,-0.01924,2e-05,2.1079]
[1778820810098,65.92,80855.52,1.4,-0.01932,2e-05,2.11544]
[1778820810181,65.92,80855.52,1.4,-0.01932,2e-05,2.11544]
[1778820810803,65.92,80844.5,1.4,-0.0195,2e-05,2.13127]
[1778820811151,65.92,80844.5,1.4,-0.0195,2e-05,2.13127]
[1778820811812,65.92,80832.31,1.4,-0.01967,2e-05,2.14591]
[1778820812079,65.92,80832.31,1.4,-0.01967,2e-05,2.14591]
[1778820812818,65.93,80830.58,1.4,-0.0197,2e-05,2.14864]
[1778820817853,65.93,80825.01,1.4,-0.0198,2e-05,2.15779]
[1778820822888,65.94,80822.49,1.4,-0.01985,2e-05,2.16248]
[1778820827923,65.95,80817.7,1.4,-0.01994,2e-05,2.17048]
[1778820832958,65.95,80811.94,1.4,-0.02004,2e-05,2.1799]
[1778820837993,65.96,80811.99,1.4,-0.02005,2e-05,2.18071]
[1778820843029,65.97,80802.66,1.4,-0.02021,2e-05,2.19544]
[1778820848066,65.97,80800.28,1.4,-0.02026,2e-05,2.19975]
[1778820853101,65.98,80802.52,1.4,-0.02023,2e-05,2.19718]
[1778820858136,65.98,80801.31,1.4,-0.02026,2e-05,2.19975]
[1778820862164,65.99,80787.42,1.4,-0.02049,2e-05,2.22117]
[1778820867783,65.99,80789.36,1.4,-0.02047,2e-05,2.21897]
[1778820873250,66.0,80783.56,1.4,-0.02054,2e-05,2.22488]
[1778820878287,66.0,80790.27,1.4,-0.02044,2e-05,2.21545]
[1778820881307,66.01,80801.05,1.4,-0.02027,2e-05,2.19977]
[1778820886351,66.0,80801.87,1.4,-0.02024,2e-05,2.19718]
[1778820891379,65.99,80806.15,1.4,-0.02015,2e-05,2.18951]
[1778820896077,65.98,80811.07,1.4,-0.02006,2e-05,2.18146]
[1778820904470,65.96,80793.89,1.4,-0.02032,2e-05,2.20454]
[1778820906019,65.96,80793.89,1.4,-0.02032,2e-05,2.20454]
[1778820911519,65.96,80788.22,1.4,-0.02042,2e-05,2.21322]
[1778820916554,65.97,80788.99,1.4,-0.02041,2e-05,2.21281]
[1778820921589,65.97,80781.06,1.4,-0.02055,2e-05,2.22538]
[1778820926624,65.98,80775.89,1.4,-0.02064,2e-05,2.23377]
[1778820931661,65.97,80772.49,1.4,-0.02066,2e-05,2.23463]
[1778820932318,65.97,80772.49,1.4,-0.02066,2e-05,2.23463]
[1778820932667,65.97,80774.47,1.4,-0.02062,2e-05,2.2313]
[1778820937702,65.96,80772.55,1.4,-0.02064,2e-05,2.23255]
[1778820942736,65.95,80767.59,1.4,-0.02071,2e-05,2.2388]
[1778820947771,65.95,80768.17,1.4,-0.0207,2e-05,2.23839]
[1778820952811,65.96,80766.32,1.4,-0.02074,2e-05,2.24166]
[1778820957846,65.96,80766.18,1.4,-0.02075,2e-05,2.24231]
[1778820962881,65.96,80765.58,1.4,-0.02076,2e-05,2.24365]
[1778820967916,65.96,80775.09,1.4,-0.0206,2e-05,2.22886]
[1778820972951,65.95,80777.61,1.4,-0.02054,2e-05,2.22345]
[1778820977986,65.94,80772.39,1.4,-0.02061,2e-05,2.22974]
[1778820983021,65.93,80770.49,1.4,-0.02063,2e-05,2.23188]
[1778820989064,65.94,80769.34,1.4,-0.02066,2e-05,2.23432]
[1778820994098,65.94,80758.51,1.4,-0.02082,2e-05,2.24777]
[1778820999133,65.94,80761.16,1.4,-0.02078,2e-05,2.24423]
[1778821000569,65.94,80760.86,1.4,-0.02078,2e-05,2.24478]
[1778821001117,65.94,80760.86,1.4,-0.02078,2e-05,2.24478]
[1778821001218,65.95,80760.53,1.4,-0.02079,2e-05,2.24538]
[1778821007189,65.95,80762.03,1.4,-0.02077,2e-05,2.24366]
[1778821012223,65.95,80761.45,1.4,-0.02079,2e-05,2.245]
[1778821013378,65.95,80762.2,1.4,-0.02077,2e-05,2.24396]
[1778821013409,65.95,80758.34,1.4,-0.02084,2e-05,2.24991]
[1778821016176,65.95,80758.34,1.4,-0.02084,2e-05,2.24991]
[1778821021846,65.96,80757.17,1.4,-0.02087,2e-05,2.25223]
[1778821031362,65.96,80768.11,1.4,-0.02069,2e-05,2.23654]
[1778821036397,65.97,80766.94,1.4,-0.02072,2e-05,2.23879]
[1778821041432,65.97,80766.83,1.4,-0.02072,2e-05,2.23942]
[1778821046163,65.97,80767.83,1.4,-0.02071,2e-05,2.2381]
[1778821051502,65.98,80763.91,1.4,-0.02075,2e-05,2.24128]
[1778821056196,65.98,80762.43,1.4,-0.02078,2e-05,2.24378]
[1778821061572,65.98,80761.94,1.4,-0.02079,2e-05,2.24515]
[1778821066607,65.99,80761.78,1.4,-0.0208,2e-05,2.24583]
[1778821071645,65.99,80761.72,1.4,-0.02081,2e-05,2.24636]
[1778821076677,65.99,80761.82,1.4,-0.02081,2e-05,2.24663]
[1778821081713,66.0,80761.86,1.4,-0.02081,2e-05,2.24699]
[1778821087754,66.0,80768.24,1.4,-0.02071,2e-05,2.23793]
[1778821092790,66.0,80762.98,1.4,-0.02081,2e-05,2.24641]
[1778821097825,66.01,80759.19,1.4,-0.02088,2e-05,2.25256]
[1778821102859,66.01,80759.83,1.4,-0.02087,2e-05,2.25196]
[1778821107894,66.01,80758.98,1.4,-0.02089,2e-05,2.25362]
[1778821112931,66.02,80760.29,1.4,-0.02084,2e-05,2.24847]
[1778821117967,66.02,80753.3,1.4,-0.02096,2e-05,2.25948]
[1778821123001,66.02,80755.12,1.4,-0.02093,2e-05,2.257]
[1778821128037,66.02,80755.91,1.4,-0.02092,2e-05,2.2561]
[1778821133072,66.02,80757.63,1.4,-0.0209,2e-05,2.25378]
[1778821138107,66.03,80759.29,1.4,-0.02087,2e-05,2.25157]
[1778821143142,66.03,80759.42,1.4,-0.02087,2e-05,2.2517]
[1778821149184,66.03,80758.51,1.4,-0.02089,2e-05,2.25345]
[1778821154221,66.03,80755.01,1.4,-0.02096,2e-05,2.25906]
[1778821159254,66.04,80758.69,1.4,-0.0209,2e-05,2.25369]
[1778821164291,66.04,80759.4,1.4,-0.02089,2e-05,2.25285]
[1778821169324,66.04,80756.82,1.4,-0.02093,2e-05,2.25698]
[1778821174369,66.04,80758.1,1.4,-0.02088,2e-05,2.25169]
[1778821180401,66.04,80751.72,1.4,-0.02099,2e-05,2.26157]
[1778821185336,66.04,80752.41,1.4,-0.02098,2e-05,2.26058]
[1778821185439,66.04,80752.8,1.4,-0.02098,2e-05,2.26003]
[1778821186498,66.04,80752.8,1.4,-0.02098,2e-05,2.26003]
[1778821186880,66.04,80752.8,1.4,-0.02098,2e-05,2.26003]
[1778821186939,66.04,80711.47,1.4,-0.02169,2e-05,2.32374]
[1778821189214,66.04,80711.47,1.4,-0.02169,2e-05,2.32366]
[1778821189285,66.04,80701.42,1.4,-0.02186,2e-05,2.33915]
[1778821190058,66.04,80689.4,1.4,-0.02208,2e-05,2.35803]
[1778821195514,66.03,80688.07,1.4,-0.02209,2e-05,2.35924]
[1778821200126,66.03,80701.91,1.4,-0.02184,2e-05,2.33685]
[1778821205584,66.03,80696.38,1.4,-0.02193,2e-05,2.34501]
[1778821210625,66.02,80688.37,1.4,-0.02206,2e-05,2.35692]
[1778821215657,66.02,80683.7,1.4,-0.02214,2e-05,2.3636]
[1778821218240,66.01,80680.45,1.4,-0.02219,2e-05,2.36844]
[1778821218340,66.01,80680.55,1.4,-0.02219,2e-05,2.36813]
[1778821218826,66.01,80680.55,1.4,-0.02219,2e-05,2.36813]
[1778821218927,66.01,80638.52,1.4,-0.02295,2e-05,2.43528]
[1778821221081,66.01,80638.59,1.4,-0.02295,2e-05,2.43475]
[1778821221172,66.01,80637.53,1.4,-0.02296,2e-05,2.43619]
[1778821226741,66.0,80636.85,1.4,-0.02296,2e-05,2.43595]
[1778821229343,65.99,80647.03,1.4,-0.02277,2e-05,2.41877]
[1778821233792,65.99,80665.06,1.4,-0.0224,2e-05,2.38536]
[1778821236162,65.98,80682.04,1.4,-0.02209,2e-05,2.35795]
[1778821241848,65.98,80681.22,1.4,-0.02209,2e-05,2.35857]
[1778821246885,65.97,80693.84,1.4,-0.02186,2e-05,2.33807]
[1778821250910,65.97,80705.74,1.4,-0.02165,2e-05,2.31912]
[1778821255947,65.97,80707.13,1.4,-0.02162,2e-05,2.31667]
[1778821256953,65.97,80694.57,1.4,-0.02184,2e-05,2.33627]
[1778821258990,65.97,80683.92,1.4,-0.02203,2e-05,2.35271]
[1778821264006,65.96,80684.68,1.4,-0.022,2e-05,2.3507]
[1778821265011,65.96,80663.37,1.4,-0.02238,2e-05,2.38429]
[1778821270047,65.95,80657.07,1.4,-0.02249,2e-05,2.39335]
[1778821275081,65.95,80665.47,1.4,-0.02233,2e-05,2.37906]
[1778821277096,65.95,80675.86,1.4,-0.02214,2e-05,2.36226]
[1778821279085,65.94,80676.87,1.4,-0.02212,2e-05,2.36052]
[1778821279109,65.94,80678.99,1.4,-0.02208,2e-05,2.35703]
[1778821280116,65.94,80694.74,1.4,-0.0218,2e-05,2.33216]
[1778821281051,65.94,80694.74,1.4,-0.0218,2e-05,2.33216]
[1778821281128,65.94,80703.56,1.4,-0.02164,2e-05,2.3183]
[1778821286486,65.94,80705.08,1.4,-0.02161,2e-05,2.31567]
[1778821289191,65.94,80723.87,1.4,-0.02128,2e-05,2.28636]
[1778821294228,65.94,80725.49,1.4,-0.02122,2e-05,2.28025]
[1778821299263,65.94,80728.6,1.4,-0.02117,2e-05,2.27542]
[1778821304298,65.94,80735.34,1.4,-0.02105,2e-05,2.2651]
[1778821309332,65.94,80743.56,1.4,-0.02091,2e-05,2.2527]
[1778821314366,65.94,80751.63,1.4,-0.02078,2e-05,2.24068]
[1778821319401,65.94,80761.52,1.4,-0.02062,2e-05,2.226]
[1778821324436,65.95,80765.57,1.4,-0.02055,2e-05,2.22039]
[1778821329472,65.95,80761.24,1.4,-0.02063,2e-05,2.22733]
[1778821334506,65.95,80757.06,1.4,-0.0207,2e-05,2.23396]
[1778821339542,65.95,80754.94,1.4,-0.02074,2e-05,2.2375]
[1778821344577,65.96,80754.27,1.4,-0.02076,2e-05,2.23889]
[1778821349612,65.96,80755.02,1.4,-0.02075,2e-05,2.23798]
[1778821354646,65.96,80755.46,1.4,-0.02071,2e-05,2.2341]
[1778821359682,65.96,80759.81,1.4,-0.02064,2e-05,2.22793]
[1778821361285,65.96,80771.78,1.4,-0.02045,2e-05,2.2101]
[1778821362948,65.96,80771.78,1.4,-0.02045,2e-05,2.2101]
[1778821363018,65.96,80781.39,1.4,-0.02029,2e-05,2.1957]
[1778821368747,65.97,80784.66,1.4,-0.02024,2e-05,2.19171]
[1778821372774,65.97,80796.98,1.4,-0.02004,2e-05,2.17378]
[1778821377808,65.98,80797.97,1.4,-0.02004,2e-05,2.17331]
[1778821382847,65.99,80796.41,1.4,-0.02007,2e-05,2.17643]
[1778821387880,65.99,80794.36,1.4,-0.02011,2e-05,2.18013]
[1778821392915,66.0,80790.99,1.4,-0.02018,2e-05,2.18611]
[1778821394421,66.0,80790.99,1.4,-0.02018,2e-05,2.18611]
[1778821394509,66.0,80784.1,1.4,-0.0203,2e-05,2.19668]
[1778821395371,66.0,80784.1,1.4,-0.0203,2e-05,2.19668]
[1778821395436,66.0,80780.72,1.4,-0.02035,2e-05,2.20187]
[1778821401569,66.01,80775.53,1.4,-0.02045,2e-05,2.21029]
[1778821407013,66.01,80775.96,1.4,-0.02045,2e-05,2.2103]
[1778821412047,66.02,80773.94,1.4,-0.02046,2e-05,2.2106]
[1778821417084,66.02,80764.52,1.4,-0.02062,2e-05,2.22534]
[1778821422117,66.03,80770.11,1.4,-0.02053,2e-05,2.21746]
[1778821427152,66.03,80774.63,1.4,-0.02047,2e-05,2.2113]
[1778821432191,66.02,80787.26,1.4,-0.02024,2e-05,2.19135]
[1778821433457,66.02,80787.26,1.4,-0.02024,2e-05,2.19135]
[1778821433513,66.02,80789.59,1.4,-0.0202,2e-05,2.18735]
[1778821439239,66.01,80795.09,1.4,-0.0201,2e-05,2.1779]
[1778821444277,66.0,80788.84,1.4,-0.02019,2e-05,2.18597]
[1778821445286,66.0,80776.76,1.4,-0.02039,2e-05,2.20419]
[1778821450315,66.01,80785.34,1.4,-0.02025,2e-05,2.19214]
[1778821455351,66.0,80788.78,1.4,-0.02019,2e-05,2.18653]
[1778821460447,65.99,80792.12,1.4,-0.02012,2e-05,2.18023]
[1778821465482,65.98,80790.05,1.4,-0.02014,2e-05,2.182]
[1778821470517,65.97,80798.52,1.4,-0.01999,2e-05,2.16816]
[1778821475552,65.97,80803.33,1.4,-0.01987,2e-05,2.15643]
[1778821480586,65.96,80813.21,1.4,-0.0197,2e-05,2.14087]
[1778821485622,65.95,80812.86,1.4,-0.01969,2e-05,2.14038]
[1778821490657,65.94,80819.37,1.4,-0.01957,2e-05,2.12989]
[1778821495695,65.94,80828.85,1.4,-0.01941,2e-05,2.11518]
[1778821500727,65.93,80828.58,1.4,-0.01941,2e-05,2.11479]
[1778821501211,65.93,80828.58,1.4,-0.01941,2e-05,2.11479]
[1778821508784,65.92,80812.49,1.4,-0.01966,2e-05,2.13729]
[1778821514826,65.94,80810.91,1.4,-0.0197,2e-05,2.14121]
[1778821519861,65.94,80804.1,1.4,-0.01982,2e-05,2.1523]
[1778821524896,65.95,80803.17,1.4,-0.01985,2e-05,2.1547]
[1778821527117,65.95,80802.48,1.4,-0.01986,2e-05,2.15592]
[1778821532500,65.96,80814.05,1.4,-0.01966,2e-05,2.13672]
[1778821537992,65.96,80825.23,1.4,-0.01948,2e-05,2.12057]
[1778821543025,65.96,80830.38,1.4,-0.01939,2e-05,2.11227]
[1778821548062,65.96,80827.11,1.4,-0.01945,2e-05,2.11749]
[1778821550207,65.96,80826.15,1.4,-0.01946,2e-05,2.11915]
[1778821550209,65.96,80826.5,1.4,-0.01946,2e-05,2.1189]
[1778821555112,65.97,80815.86,1.4,-0.01964,2e-05,2.13562]
[1778821560146,65.98,80818.1,1.4,-0.01962,2e-05,2.13346]
[1778821564174,65.99,80794.19,1.4,-0.02002,2e-05,2.16947]
[1778821568018,65.99,80787.7,1.4,-0.02013,2e-05,2.17957]
[1778821568202,65.99,80785.79,1.4,-0.02016,2e-05,2.18256]
[1778821573238,66.0,80782.71,1.4,-0.02022,2e-05,2.18787]
[1778821573961,66.0,80782.71,1.4,-0.02022,2e-05,2.18787]
[1778821574244,66.0,80778.75,1.4,-0.02029,2e-05,2.1939]
[1778821580286,66.0,80778.89,1.4,-0.0203,2e-05,2.19452]
[1778821585322,66.01,80776.6,1.4,-0.02034,2e-05,2.19863]
[1778821590358,66.01,80772.04,1.4,-0.02042,2e-05,2.20613]
[1778821593421,66.02,80771.28,1.4,-0.02041,2e-05,2.20403]
[1778821593488,66.02,80762.74,1.4,-0.02055,2e-05,2.21699]
[1778821599419,66.02,80759.35,1.4,-0.02062,2e-05,2.22274]
[1778821601349,66.02,80761.72,1.4,-0.02058,2e-05,2.21927]
[1778821601449,66.02,80761.39,1.4,-0.02059,2e-05,2.21987]
[1778821606469,66.03,80766.25,1.4,-0.02051,2e-05,2.21307]
[1778821611503,66.03,80769.38,1.4,-0.02046,2e-05,2.20894]
[1778821616540,66.04,80769.4,1.4,-0.02047,2e-05,2.2095]
[1778821621574,66.04,80764.52,1.4,-0.02056,2e-05,2.21743]
[1778821626614,66.04,80758.11,1.4,-0.02067,2e-05,2.22761]
[1778821631655,66.05,80753.93,1.4,-0.02075,2e-05,2.23433]
[1778821636682,66.05,80754.51,1.4,-0.02074,2e-05,2.23383]
[1778821641718,66.05,80755.46,1.4,-0.02073,2e-05,2.23276]
[1778821643053,66.05,80755.41,1.4,-0.02073,2e-05,2.2329]
[1778821643733,66.05,80748.63,1.4,-0.02085,2e-05,2.24325]
[1778821648767,66.05,80740.94,1.4,-0.02098,2e-05,2.25513]
[1778821649535,66.05,80740.94,1.4,-0.02098,2e-05,2.25513]
[1778821649778,66.05,80737.56,1.4,-0.02104,2e-05,2.26031]
[1778821650781,66.05,80720.49,1.4,-0.02133,2e-05,2.28652]
[1778821651426,66.05,80720.49,1.4,-0.02133,2e-05,2.28652]
[1778821651788,66.05,80717.17,1.4,-0.02136,2e-05,2.28804]
[1778821656770,66.05,80710.12,1.4,-0.02148,2e-05,2.29875]
[1778821656868,66.05,80712.78,1.4,-0.02143,2e-05,2.29458]
[1778821662867,66.05,80723.83,1.4,-0.02124,2e-05,2.27731]
[1778821667900,66.05,80727.24,1.4,-0.02118,2e-05,2.272]
[1778821673484,66.05,80728.72,1.4,-0.02115,2e-05,2.26965]
[1778821678977,66.05,80735.9,1.4,-0.02103,2e-05,2.25861]
[1778821683554,66.05,80725.83,1.4,-0.0212,2e-05,2.27401]
[1778821689056,66.05,80722.85,1.4,-0.02125,2e-05,2.27848]
[1778821694091,66.05,80721.74,1.4,-0.02127,2e-05,2.28002]
[1778821699124,66.05,80721.19,1.4,-0.02127,2e-05,2.28072]
[1778821704165,66.05,80716.83,1.4,-0.02135,2e-05,2.28726]
[1778821707181,66.04,80698.67,1.4,-0.02166,2e-05,2.3152]
[1778821712217,66.04,80696.0,1.4,-0.02167,2e-05,2.31526]
[1778821717250,66.04,80698.86,1.4,-0.02162,2e-05,2.31043]
[1778821722286,66.04,80703.72,1.4,-0.02153,2e-05,2.30255]
[1778821723837,66.04,80716.6,1.4,-0.0213,2e-05,2.28261]
[1778821729335,66.03,80719.6,1.4,-0.02125,2e-05,2.27788]
[1778821734371,66.03,80719.19,1.4,-0.02126,2e-05,2.27843]
[1778821736384,66.03,80729.87,1.4,-0.02107,2e-05,2.26205]
[1778821741420,66.03,80737.02,1.4,-0.02095,2e-05,2.2513]
[1778821746455,66.04,80734.77,1.4,-0.02099,2e-05,2.2549]
[1778821751490,66.04,80742.95,1.4,-0.02086,2e-05,2.24265]
[1778821756524,66.04,80750.75,1.4,-0.02073,2e-05,2.2311]
[1778821761560,66.04,80744.87,1.4,-0.02083,2e-05,2.24038]
[1778821766594,66.04,80742.87,1.4,-0.02087,2e-05,2.24366]
[1778821771629,66.05,80749.87,1.4,-0.02072,2e-05,2.22974]
[1778821776665,66.05,80749.6,1.4,-0.02073,2e-05,2.23043]
[1778821781699,66.05,80751.04,1.4,-0.02071,2e-05,2.22853]
[1778821786737,66.05,80756.47,1.4,-0.02062,2e-05,2.22065]
[1778821791771,66.05,80760.94,1.4,-0.02055,2e-05,2.21431]
[1778821796807,66.06,80764.78,1.4,-0.02049,2e-05,2.20896]
[1778821801843,66.06,80771.91,1.4,-0.02037,2e-05,2.19876]
[1778821806880,66.07,80768.03,1.4,-0.02044,2e-05,2.20509]
[1778821811024,66.07,80777.1,1.4,-0.0203,2e-05,2.19182]
[1778821814935,66.07,80765.26,1.4,-0.0205,2e-05,2.21007]
[1778821815945,66.07,80764.97,1.4,-0.02051,2e-05,2.2106]
[1778821821023,66.08,80764.3,1.4,-0.02052,2e-05,2.21211]
[1778821824827,66.08,80762.6,1.4,-0.02055,2e-05,2.21493]
[1778821827065,66.08,80741.98,1.4,-0.0209,2e-05,2.24634]
[1778821832100,66.08,80740.1,1.4,-0.02091,2e-05,2.24578]
[1778821837137,66.08,80739.18,1.4,-0.02092,2e-05,2.24731]
[1778821842170,66.08,80737.57,1.4,-0.02095,2e-05,2.24987]
[1778821847272,66.08,80736.54,1.4,-0.02097,2e-05,2.25151]
[1778821847364,66.08,80749.43,1.4,-0.02075,2e-05,2.23195]
[1778821850226,66.08,80764.69,1.4,-0.0205,2e-05,2.20908]
[1778821852543,66.08,80760.78,1.4,-0.02056,2e-05,2.21504]
[1778821852585,66.09,80759.27,1.4,-0.02059,2e-05,2.21746]
[1778821855145,66.09,80759.78,1.4,-0.02058,2e-05,2.21683]
[1778821861040,66.09,80760.39,1.4,-0.02058,2e-05,2.21627]
[1778821866338,66.09,80755.1,1.4,-0.02067,2e-05,2.22471]
[1778821868405,66.09,80755.14,1.4,-0.02067,2e-05,2.22471]
[1778821868432,66.09,80755.39,1.4,-0.02067,2e-05,2.22439]
[1778821871377,66.09,80742.33,1.4,-0.02089,2e-05,2.24429]
[1778821876410,66.09,80740.77,1.4,-0.02092,2e-05,2.24674]
[1778821881446,66.09,80736.68,1.4,-0.02099,2e-05,2.25305]
[1778821886481,66.09,80733.94,1.4,-0.02103,2e-05,2.25722]
[1778821891516,66.09,80729.71,1.4,-0.02108,2e-05,2.2601]
[1778821896551,66.09,80727.9,1.4,-0.02111,2e-05,2.26281]
[1778821901586,66.09,80724.13,1.4,-0.02117,2e-05,2.2685]
[1778821906622,66.09,80725.97,1.4,-0.02114,2e-05,2.2656]
[1778821911657,66.09,80721.25,1.4,-0.02122,2e-05,2.2727]
[1778821916691,66.09,80716.87,1.4,-0.02129,2e-05,2.27928]
[1778821921728,66.09,80717.44,1.4,-0.02128,2e-05,2.27821]
[1778821925756,66.09,80742.08,1.4,-0.02086,2e-05,2.24048]
[1778821927770,66.09,80746.66,1.4,-0.02078,2e-05,2.23357]
[1778821927865,66.09,80750.09,1.4,-0.02072,2e-05,2.22842]
[1778821931789,66.09,80759.72,1.4,-0.02056,2e-05,2.21407]
[1778821931822,66.09,80760.91,1.4,-0.02054,2e-05,2.21237]
[1778821936834,66.09,80761.15,1.4,-0.02054,2e-05,2.21243]
[1778821941870,66.1,80758.28,1.4,-0.02059,2e-05,2.21718]
[1778821944729,66.1,80760.37,1.4,-0.02056,2e-05,2.2142]
[1778821944894,66.1,80760.93,1.4,-0.02055,2e-05,2.21344]
[1778821947643,66.1,80765.53,1.4,-0.02048,2e-05,2.20672]
[1778821947915,66.1,80765.93,1.4,-0.02047,2e-05,2.20622]
[1778821952954,66.11,80770.14,1.4,-0.02038,2e-05,2.19693]
[1778821957990,66.11,80772.01,1.4,-0.02035,2e-05,2.19471]
[1778821963024,66.11,80770.4,1.4,-0.02039,2e-05,2.19773]
[1778821968066,66.12,80768.68,1.4,-0.02042,2e-05,2.2009]
[1778821973101,66.12,80769.08,1.4,-0.02042,2e-05,2.20091]
[1778821978138,66.13,80763.16,1.4,-0.02053,2e-05,2.21035]
[1778821983174,66.13,80765.38,1.4,-0.0205,2e-05,2.20758]
[1778821988209,66.14,80764.01,1.4,-0.02052,2e-05,2.21018]
[1778821993245,66.14,80762.32,1.4,-0.02056,2e-05,2.21324]
[1778821998280,66.14,80763.38,1.4,-0.02055,2e-05,2.21216]
[1778822003321,66.15,80766.0,1.4,-0.02051,2e-05,2.20875]
[1778822005841,66.15,80746.64,1.4,-0.02084,2e-05,2.23824]
[1778822013387,66.15,80749.95,1.4,-0.02075,2e-05,2.23015]
[1778822018421,66.15,80753.09,1.4,-0.02071,2e-05,2.22576]
[1778822023456,66.16,80754.52,1.4,-0.02069,2e-05,2.22397]
[1778822028498,66.16,80754.25,1.4,-0.02069,2e-05,2.22474]
[1778822033530,66.16,80757.56,1.4,-0.02064,2e-05,2.2202]
[1778822038565,66.17,80757.36,1.4,-0.02065,2e-05,2.22088]
[1778822043602,66.17,80758.92,1.4,-0.02063,2e-05,2.21891]
[1778822048636,66.17,80758.63,1.4,-0.02064,2e-05,2.21972]
[1778822053671,66.17,80755.75,1.4,-0.02069,2e-05,2.22439]
[1778822058706,66.18,80746.88,1.4,-0.02084,2e-05,2.23804]
[1778822063742,66.18,80751.0,1.4,-0.02078,2e-05,2.23202]
[1778822068777,66.18,80761.48,1.4,-0.0206,2e-05,2.21611]
[1778822069616,66.18,80761.48,1.4,-0.0206,2e-05,2.21611]
[1778822069783,66.17,80764.69,1.4,-0.02054,2e-05,2.21093]
[1778822070900,66.17,80764.69,1.4,-0.02054,2e-05,2.21093]
[1778822071001,66.17,80775.83,1.4,-0.02032,2e-05,2.19043]
[1778822072611,66.17,80775.83,1.4,-0.02032,2e-05,2.19012]
[1778822072805,66.17,80777.1,1.4,-0.02029,2e-05,2.18791]
[1778822077839,66.16,80779.2,1.4,-0.02024,2e-05,2.18327]
[1778822082874,66.14,80778.02,1.4,-0.02024,2e-05,2.1836]
[1778822085228,66.14,80777.47,1.4,-0.02025,2e-05,2.18414]
[1778822085311,66.14,80784.95,1.4,-0.02012,2e-05,2.17274]
[1778822087908,66.13,80796.34,1.4,-0.01993,2e-05,2.15511]
[1778822092944,66.13,80790.38,1.4,-0.02001,2e-05,2.16272]
[1778822095017,66.12,80789.63,1.4,-0.02002,2e-05,2.16359]
[1778822095049,66.12,80791.97,1.4,-0.01998,2e-05,2.15989]
[1778822101001,66.11,80793.3,1.4,-0.01994,2e-05,2.15654]
[1778822106042,66.1,80790.73,1.4,-0.01997,2e-05,2.1592]
[1778822110620,66.1,80791.01,1.4,-0.01996,2e-05,2.15788]
[1778822111082,66.1,80791.43,1.4,-0.01995,2e-05,2.15703]
[1778822113092,66.09,80803.82,1.4,-0.01974,2e-05,2.13836]
[1778822118128,66.09,80808.89,1.4,-0.01965,2e-05,2.12999]
[1778822120674,66.08,80810.83,1.4,-0.01962,2e-05,2.12679]
[1778822121148,66.08,80809.63,1.4,-0.01963,2e-05,2.12836]
[1778822126183,66.07,80812.45,1.4,-0.01958,2e-05,2.12333]
[1778822131218,66.07,80819.3,1.4,-0.01943,2e-05,2.10909]
[1778822136253,66.06,80822.45,1.4,-0.01937,2e-05,2.10375]
[1778822141289,66.06,80827.37,1.4,-0.01928,2e-05,2.09589]
[1778822143791,66.05,80831.44,1.4,-0.01921,2e-05,2.08974]
[1778822144309,66.05,80835.83,1.4,-0.01914,2e-05,2.08329]
[1778822145492,66.05,80836.15,1.4,-0.01914,2e-05,2.08271]
[1778822146322,66.05,80837.74,1.4,-0.01911,2e-05,2.08031]
[1778822146895,66.05,80837.74,1.4,-0.01911,2e-05,2.08031]
[1778822147331,66.05,80836.68,1.4,-0.01913,2e-05,2.08173]
[1778822150351,66.05,80851.36,1.4,-0.01889,2e-05,2.06041]
[1778822155398,66.05,80851.89,1.4,-0.01888,2e-05,2.05928]
[1778822160434,66.04,80849.02,1.4,-0.01892,2e-05,2.06301]
[1778822165469,66.04,80850.22,1.4,-0.0189,2e-05,2.06094]
[1778822170500,66.04,80849.6,1.4,-0.0189,2e-05,2.06147]
[1778822175538,66.03,80849.27,1.4,-0.01891,2e-05,2.06159]
[1778822180573,66.03,80847.26,1.4,-0.01893,2e-05,2.06411]
[1778822185608,66.03,80844.16,1.4,-0.01898,2e-05,2.06814]
[1778822190091,66.03,80836.67,1.4,-0.01909,2e-05,2.07862]
[1778822190161,66.03,80836.15,1.4,-0.0191,2e-05,2.07916]
[1778822195679,66.02,80835.6,1.4,-0.01907,2e-05,2.07598]
[1778822200714,66.02,80835.49,1.4,-0.01907,2e-05,2.07566]
[1778822205749,66.01,80835.87,1.4,-0.01906,2e-05,2.07464]
[1778822210785,66.01,80834.9,1.4,-0.01907,2e-05,2.07555]
[1778822217320,66.01,80832.37,1.4,-0.0191,2e-05,2.07859]
[1778822222869,66.0,80828.35,1.4,-0.01916,2e-05,2.08376]
[1778822227924,66.0,80829.27,1.4,-0.01914,2e-05,2.08192]
[1778822230926,65.99,80818.61,1.4,-0.0193,2e-05,2.09693]
[1778822235961,65.99,80823.08,1.4,-0.01923,2e-05,2.08985]
[1778822240995,65.99,80815.97,1.4,-0.01933,2e-05,2.09947]
[1778822242800,65.98,80815.61,1.4,-0.01934,2e-05,2.09985]
[1778822243010,65.98,80814.08,1.4,-0.01936,2e-05,2.10193]
[1778822248046,65.98,80806.3,1.4,-0.01948,2e-05,2.11251]
[1778822253080,65.97,80798.52,1.4,-0.01956,2e-05,2.11952]
[1778822256100,65.97,80788.12,1.4,-0.01972,2e-05,2.13418]
[1778822261136,65.97,80785.86,1.4,-0.01976,2e-05,2.13734]
[1778822264353,65.97,80786.55,1.4,-0.01975,2e-05,2.13634]
[1778822264362,65.96,80776.3,1.4,-0.01991,2e-05,2.15123]
[1778822270199,65.97,80772.39,1.4,-0.01998,2e-05,2.15734]
[1778822275234,65.96,80772.93,1.4,-0.01997,2e-05,2.15623]
[1778822281276,65.95,80770.27,1.4,-0.02,2e-05,2.15875]
[1778822286314,65.95,80773.39,1.4,-0.01993,2e-05,2.15296]
[1778822291349,65.94,80774.39,1.4,-0.0199,2e-05,2.15033]
[1778822294371,65.93,80786.98,1.4,-0.01969,2e-05,2.13115]
[1778822294986,65.93,80786.98,1.4,-0.01969,2e-05,2.13115]
[1778822295378,65.93,80795.93,1.4,-0.01954,2e-05,2.11786]
[1778822300412,65.92,80799.99,1.4,-0.01947,2e-05,2.11112]
[1778822305447,65.92,80797.64,1.4,-0.0195,2e-05,2.11382]
[1778822310482,65.91,80794.88,1.4,-0.01954,2e-05,2.11712]
[1778822315517,65.91,80794.28,1.4,-0.01951,2e-05,2.11389]
[1778822320552,65.9,80797.41,1.4,-0.01945,2e-05,2.10869]
[1778822325587,65.9,80790.7,1.4,-0.01955,2e-05,2.11787]
[1778822328609,65.9,80780.16,1.4,-0.01972,2e-05,2.13287]
[1778822333644,65.89,80779.95,1.4,-0.01971,2e-05,2.13236]
[1778822338679,65.88,80787.71,1.4,-0.01958,2e-05,2.12022]
[1778822343714,65.88,80783.98,1.4,-0.01963,2e-05,2.12496]
[1778822348749,65.87,80783.44,1.4,-0.01963,2e-05,2.12504]
[1778822353784,65.87,80783.77,1.4,-0.01962,2e-05,2.12386]
[1778822358819,65.86,80783.76,1.4,-0.01961,2e-05,2.12316]
[1778822363861,65.86,80778.05,1.4,-0.0197,2e-05,2.13067]
[1778822367321,65.85,80777.41,1.4,-0.0197,2e-05,2.13131]
[1778822367406,65.85,80779.76,1.4,-0.01966,2e-05,2.12771]
[1778822372918,65.85,80780.63,1.4,-0.01961,2e-05,2.12213]
[1778822378458,65.84,80780.16,1.4,-0.01961,2e-05,2.12214]
[1778822380974,65.84,80797.08,1.4,-0.01933,2e-05,2.09722]
[1778822386009,65.84,80795.58,1.4,-0.01935,2e-05,2.0989]
[1778822391044,65.83,80795.6,1.4,-0.01935,2e-05,2.09842]
[1778822394067,65.83,80806.28,1.4,-0.01917,2e-05,2.08269]
[1778822399102,65.83,80815.54,1.4,-0.01902,2e-05,2.06904]
[1778822404140,65.83,80809.21,1.4,-0.01912,2e-05,2.0779]
[1778822409171,65.83,80818.96,1.4,-0.01896,2e-05,2.06363]
[1778822414207,65.82,80822.88,1.4,-0.0189,2e-05,2.05781]
[1778822419242,65.82,80832.21,1.4,-0.01875,2e-05,2.04435]
[1778822425284,65.82,80839.65,1.4,-0.01864,2e-05,2.03368]
[1778822430319,65.82,80833.71,1.4,-0.01873,2e-05,2.04201]
[1778822435354,65.82,80834.82,1.4,-0.01868,2e-05,2.03695]
[1778822439382,65.82,80821.72,1.4,-0.01888,2e-05,2.05551]
[1778822440649,65.82,80821.72,1.4,-0.01888,2e-05,2.05551]
[1778822440682,65.82,80817.68,1.4,-0.01895,2e-05,2.06123]
[1778822446431,65.82,80818.47,1.4,-0.01893,2e-05,2.05968]
[1778822451466,65.81,80817.91,1.4,-0.01893,2e-05,2.06016]
[1778822457510,65.81,80820.24,1.4,-0.01889,2e-05,2.05646]
[1778822462544,65.81,80830.27,1.4,-0.01873,2e-05,2.04191]
[1778822467579,65.81,80834.74,1.4,-0.01866,2e-05,2.03539]
[1778822472614,65.81,80839.61,1.4,-0.01859,2e-05,2.0284]
[1778822478661,65.81,80837.41,1.4,-0.01862,2e-05,2.03144]
[1778822483691,65.81,80841.04,1.4,-0.01856,2e-05,2.02624]
[1778822488727,65.81,80841.71,1.4,-0.01855,2e-05,2.02526]
[1778822492754,65.8,80850.85,1.4,-0.01838,2e-05,2.00903]
[1778822497790,65.81,80853.05,1.4,-0.01835,2e-05,2.00607]
[1778822502824,65.81,80845.65,1.4,-0.01846,2e-05,2.01657]
[1778822507863,65.81,80846.06,1.4,-0.01846,2e-05,2.01606]
[1778822512894,65.81,80842.98,1.4,-0.01851,2e-05,2.02046]
[1778822515754,65.81,80843.07,1.4,-0.0185,2e-05,2.02034]
[1778822515833,65.81,80839.9,1.4,-0.01855,2e-05,2.02482]
[1778822520950,65.81,80840.09,1.4,-0.01855,2e-05,2.02453]
[1778822525985,65.81,80841.36,1.4,-0.01853,2e-05,2.02273]
[1778822531222,65.81,80834.38,1.4,-0.01864,2e-05,2.03256]
[1778822531267,65.81,80833.77,1.4,-0.01865,2e-05,2.03337]
[1778822537068,65.81,80822.23,1.4,-0.01883,2e-05,2.04957]
[1778822541094,65.8,80835.81,1.4,-0.01861,2e-05,2.03002]
[1778822546128,65.8,80843.2,1.4,-0.0185,2e-05,2.01949]
[1778822551165,65.8,80842.45,1.4,-0.01848,2e-05,2.01717]
[1778822556201,65.8,80841.12,1.4,-0.0185,2e-05,2.01902]
[1778822561238,65.8,80840.84,1.4,-0.0185,2e-05,2.01937]
[1778822566270,65.8,80829.87,1.4,-0.01867,2e-05,2.03482]
[1778822571306,65.8,80831.51,1.4,-0.01864,2e-05,2.03233]
[1778822576341,65.8,80832.09,1.4,-0.01863,2e-05,2.03135]
[1778822581378,65.8,80833.26,1.4,-0.01861,2e-05,2.02953]
[1778822586410,65.8,80823.76,1.4,-0.01876,2e-05,2.04283]
[1778822591455,65.8,80813.73,1.4,-0.01892,2e-05,2.0577]
[1778822593464,65.81,80800.96,1.4,-0.01913,2e-05,2.07673]
[1778822598257,65.81,80796.87,1.4,-0.01921,2e-05,2.0839]
[1778822598500,65.82,80796.74,1.4,-0.01922,2e-05,2.0844]
[1778822601615,65.82,80796.28,1.4,-0.01923,2e-05,2.08569]
[1778822601673,65.82,80794.46,1.4,-0.01926,2e-05,2.08864]
[1778822605549,65.83,80776.56,1.4,-0.01956,2e-05,2.11591]
[1778822608438,65.84,80770.25,1.4,-0.01967,2e-05,2.12567]
[1778822608570,65.84,80763.91,1.4,-0.01978,2e-05,2.13524]
[1778822609410,65.84,80763.91,1.4,-0.01978,2e-05,2.13524]
[1778822609577,65.84,80764.61,1.4,-0.01977,2e-05,2.13444]
[1778822614612,65.85,80765.34,1.4,-0.01974,2e-05,2.13108]
[1778822619647,65.86,80766.03,1.4,-0.01974,2e-05,2.13121]
[1778822623675,65.86,80779.46,1.4,-0.01953,2e-05,2.11245]
[1778822628712,65.87,80785.08,1.4,-0.01946,2e-05,2.10556]
[1778822633745,65.88,80785.28,1.4,-0.01947,2e-05,2.10664]
[1778822638780,65.89,80777.15,1.4,-0.01961,2e-05,2.11983]
[1778822643815,65.9,80771.43,1.4,-0.01972,2e-05,2.12948]
[1778822648851,65.91,80777.23,1.4,-0.01964,2e-05,2.12224]
[1778822653887,65.92,80775.26,1.4,-0.01969,2e-05,2.12642]
[1778822658921,65.93,80783.1,1.4,-0.01957,2e-05,2.11619]
[1778822663955,65.94,80783.94,1.4,-0.01957,2e-05,2.11635]
[1778822668992,65.95,80791.28,1.4,-0.01947,2e-05,2.10705]
[1778822674025,65.96,80797.21,1.4,-0.01936,2e-05,2.09654]
[1778822678055,65.97,80812.41,1.4,-0.01913,2e-05,2.07584]
[1778822683089,65.99,80823.67,1.4,-0.01897,2e-05,2.06142]
[1778822688124,65.99,80822.3,1.4,-0.019,2e-05,2.0639]
[1778822693159,65.99,80825.28,1.4,-0.01895,2e-05,2.05928]
[1778822698194,66.0,80830.59,1.4,-0.01888,2e-05,2.0531]
[1778822703230,66.0,80832.42,1.4,-0.01885,2e-05,2.05019]
[1778822708266,65.99,80835.38,1.4,-0.0188,2e-05,2.0457]
[1778822713302,65.99,80840.53,1.4,-0.01872,2e-05,2.03812]
[1778822718337,65.99,80840.13,1.4,-0.01872,2e-05,2.03845]
[1778822723371,65.99,80849.97,1.4,-0.01857,2e-05,2.02435]
[1778822728406,65.99,80848.99,1.4,-0.01858,2e-05,2.0257]
[1778822729399,65.99,80848.99,1.4,-0.01858,2e-05,2.0257]
[1778822729693,65.99,80848.99,1.4,-0.01858,2e-05,2.0257]
[1778822738476,65.99,80847.85,1.4,-0.01857,2e-05,2.02383]
[1778822743511,65.99,80842.92,1.4,-0.01864,2e-05,2.03072]
[1778822749554,65.99,80842.32,1.4,-0.01865,2e-05,2.03144]
[1778822754589,65.99,80837.03,1.4,-0.01873,2e-05,2.03881]
[1778822759624,65.98,80838.31,1.4,-0.01871,2e-05,2.03678]
[1778822764659,65.99,80835.69,1.4,-0.01876,2e-05,2.04114]
[1778822769695,66.0,80834.23,1.4,-0.0188,2e-05,2.04504]
[1778822774749,66.02,80834.23,1.4,-0.01882,2e-05,2.04685]
[1778822779775,66.02,80826.17,1.4,-0.01895,2e-05,2.0584]
[1778822781789,66.02,80814.84,1.4,-0.01913,2e-05,2.07489]
[1778822786826,66.03,80814.75,1.4,-0.01915,2e-05,2.07664]
[1778822788220,66.03,80814.39,1.4,-0.01916,2e-05,2.07747]
[1778822788840,66.04,80813.55,1.4,-0.01917,2e-05,2.079]
[1778822793875,66.05,80809.1,1.4,-0.01923,2e-05,2.08359]
[1778822798910,66.06,80804.97,1.4,-0.01931,2e-05,2.09109]
[1778822803945,66.07,80804.09,1.4,-0.01935,2e-05,2.09388]
[1778822804952,66.07,80793.32,1.4,-0.01952,2e-05,2.10981]
[1778822810994,66.08,80789.1,1.4,-0.01961,2e-05,2.11756]
[1778822811748,66.08,80789.1,1.4,-0.01961,2e-05,2.11756]
[1778822812001,66.09,80787.85,1.4,-0.01963,2e-05,2.11964]
[1778822817035,66.1,80785.26,1.4,-0.01969,2e-05,2.12469]
[1778822822072,66.1,80772.64,1.4,-0.01991,2e-05,2.14443]
[1778822826705,66.11,80765.2,1.4,-0.02004,2e-05,2.15625]
[1778822827106,66.11,80763.17,1.4,-0.02007,2e-05,2.15945]
[1778822827762,66.11,80763.17,1.4,-0.02007,2e-05,2.15945]
[1778822828113,66.11,80763.01,1.4,-0.02008,2e-05,2.15988]
[1778822833148,66.12,80763.03,1.4,-0.02009,2e-05,2.1608]
[1778822838183,66.13,80766.25,1.4,-0.02004,2e-05,2.15693]
[1778822843220,66.13,80762.03,1.4,-0.02012,2e-05,2.16406]
[1778822848253,66.14,80766.92,1.4,-0.02005,2e-05,2.15771]
[1778822853288,66.15,80770.6,1.4,-0.01997,2e-05,2.14971]
[1778822858324,66.15,80768.12,1.4,-0.02002,2e-05,2.15437]
[1778822863358,66.16,80769.98,1.4,-0.02,2e-05,2.15262]
[1778822868393,66.17,80768.77,1.4,-0.02003,2e-05,2.15542]
[1778822873428,66.18,80772.29,1.4,-0.01999,2e-05,2.15124]
[1778822878463,66.18,80763.75,1.4,-0.02014,2e-05,2.16488]
[1778822880894,66.19,80763.42,1.4,-0.02015,2e-05,2.16556]
[1778822880952,66.19,80761.69,1.4,-0.02018,2e-05,2.16851]
[1778822882835,66.19,80776.17,1.4,-0.01994,2e-05,2.14728]
[1778822882936,66.19,80777.99,1.4,-0.01992,2e-05,2.14482]
[1778822888534,66.2,80773.65,1.4,-0.02,2e-05,2.15234]
[1778822893569,66.21,80765.75,1.4,-0.02014,2e-05,2.16509]
[1778822898606,66.22,80756.09,1.4,-0.02031,2e-05,2.18053]
[1778822903640,66.22,80755.91,1.4,-0.02033,2e-05,2.18161]
[1778822908674,66.23,80757.55,1.4,-0.02031,2e-05,2.17998]
[1778822913709,66.23,80762.3,1.4,-0.02021,2e-05,2.1702]
[1778822918744,66.24,80762.09,1.4,-0.02022,2e-05,2.17135]
[1778822923780,66.25,80756.95,1.4,-0.02031,2e-05,2.1798]
[1778822928814,66.25,80755.41,1.4,-0.02035,2e-05,2.18281]
[1778822933849,66.26,80750.66,1.4,-0.02043,2e-05,2.1906]
[1778822938885,66.26,80750.15,1.4,-0.02045,2e-05,2.192]
[1778822944935,66.27,80751.32,1.4,-0.02044,2e-05,2.19097]
[1778822949961,66.27,80742.91,1.4,-0.02059,2e-05,2.20415]
[1778822954995,66.27,80743.07,1.4,-0.02059,2e-05,2.20444]
[1778822960032,66.28,80743.46,1.4,-0.02059,2e-05,2.20438]
[1778822965066,66.28,80744.27,1.4,-0.02058,2e-05,2.20369]
[1778822970100,66.29,80737.21,1.4,-0.0207,2e-05,2.21475]
[1778822974140,66.29,80738.91,1.4,-0.02065,2e-05,2.20891]
[1778822974222,66.29,80744.98,1.4,-0.02055,2e-05,2.19988]
[1778822980173,66.29,80748.35,1.4,-0.0205,2e-05,2.19546]
[1778822984200,66.3,80760.55,1.4,-0.0203,2e-05,2.17774]
[1778822989235,66.3,80768.55,1.4,-0.02017,2e-05,2.16663]
[1778822994269,66.31,80766.67,1.4,-0.02021,2e-05,2.17022]
[1778822999306,66.31,80768.62,1.4,-0.02019,2e-05,2.16814]
[1778823000662,66.32,80768.44,1.4,-0.02019,2e-05,2.16857]
[1778823000776,66.32,80768.44,1.4,-0.02019,2e-05,2.16857]
[1778823001322,66.32,80767.9,1.4,-0.0202,2e-05,2.16954]
[1778823002328,66.32,80784.14,1.4,-0.01994,2e-05,2.14573]
[1778823007371,66.33,80766.34,1.4,-0.02024,2e-05,2.17306]
[1778823008230,66.33,80766.34,1.4,-0.02024,2e-05,2.17306]
[1778823008369,66.33,80765.07,1.4,-0.02027,2e-05,2.17511]
[1778823013403,66.33,80762.28,1.4,-0.02032,2e-05,2.18006]
[1778823018438,66.34,80759.24,1.4,-0.02038,2e-05,2.18533]
[1778823021935,66.34,80758.78,1.4,-0.02039,2e-05,2.1863]
[1778823022024,66.34,80755.2,1.4,-0.02045,2e-05,2.19191]
[1778823023648,66.34,80754.57,1.4,-0.02047,2e-05,2.19298]
[1778823023746,66.34,80753.39,1.4,-0.02049,2e-05,2.19475]
[1778823025489,66.35,80742.15,1.4,-0.02068,2e-05,2.21185]
[1778823030522,66.35,80739.48,1.4,-0.02073,2e-05,2.21632]
[1778823035557,66.35,80736.83,1.4,-0.02075,2e-05,2.21719]
[1778823039196,66.35,80727.83,1.4,-0.0209,2e-05,2.23093]
[1778823039297,66.35,80728.97,1.4,-0.02088,2e-05,2.22931]
[1778823040860,66.35,80728.97,1.4,-0.02088,2e-05,2.22931]
[1778823040873,66.35,80722.67,1.4,-0.02099,2e-05,2.23896]
[1778823042876,66.35,80722.67,1.4,-0.02099,2e-05,2.23896]
[1778823042958,66.35,80715.47,1.4,-0.02112,2e-05,2.24997]
[1778823048657,66.36,80713.39,1.4,-0.02115,2e-05,2.25322]
[1778823053687,66.36,80713.79,1.4,-0.02115,2e-05,2.25266]
[1778823055100,66.36,80713.79,1.4,-0.02115,2e-05,2.25266]
[1778823055177,66.36,80714.1,1.4,-0.02114,2e-05,2.25221]
[1778823056709,66.36,80697.98,1.4,-0.02142,2e-05,2.27687]
[1778823060605,66.36,80701.08,1.4,-0.02137,2e-05,2.27206]
[1778823060737,66.35,80705.46,1.4,-0.02129,2e-05,2.26532]
[1778823062327,66.35,80705.46,1.4,-0.02129,2e-05,2.26532]
[1778823062402,66.35,80695.8,1.4,-0.02146,2e-05,2.28014]
[1778823065585,66.35,80685.0,1.4,-0.02165,2e-05,2.29674]
[1778823065774,66.35,80680.81,1.4,-0.02172,2e-05,2.30317]
[1778823069803,66.35,80658.97,1.4,-0.0221,2e-05,2.33686]
[1778823074841,66.35,80651.28,1.4,-0.02223,2e-05,2.34831]
[1778823078872,66.34,80640.27,1.4,-0.02243,2e-05,2.36524]
[1778823083461,66.34,80629.83,1.4,-0.02261,2e-05,2.38096]
[1778823084954,66.34,80629.83,1.4,-0.02261,2e-05,2.38096]
[1778823085046,66.34,80629.83,1.4,-0.02261,2e-05,2.38096]
[1778823085146,66.34,80629.83,1.4,-0.02261,2e-05,2.38096]
[1778823085218,66.33,80614.38,1.4,-0.02289,2e-05,2.40527]
[1778823090962,66.32,80599.44,1.4,-0.02315,2e-05,2.42788]
[1778823093115,66.32,80598.23,1.4,-0.02313,2e-05,2.42582]
[1778823093210,66.32,80599.2,1.4,-0.02311,2e-05,2.42397]
[1778823099015,66.31,80596.49,1.4,-0.02314,2e-05,2.42672]
[1778823104048,66.3,80597.98,1.4,-0.0231,2e-05,2.42296]
[1778823109088,66.29,80593.79,1.4,-0.02316,2e-05,2.42838]
[1778823111102,66.29,80583.11,1.4,-0.02336,2e-05,2.44513]
[1778823113530,66.28,80588.28,1.4,-0.02325,2e-05,2.43614]
[1778823113744,66.28,80588.28,1.4,-0.02325,2e-05,2.43614]
[1778823114122,66.28,80591.29,1.4,-0.02319,2e-05,2.43098]
[1778823115838,66.28,80586.61,1.4,-0.02328,2e-05,2.43828]
[1778823116137,66.28,80587.96,1.4,-0.02325,2e-05,2.4358]
[1778823121181,66.27,80580.64,1.4,-0.02337,2e-05,2.44625]
[1778823125231,66.24,80569.01,1.4,-0.02355,2e-05,2.46147]
[1778823127218,66.21,80555.55,1.4,-0.02376,2e-05,2.47998]
[1778823131247,66.12,80567.18,1.4,-0.02339,2e-05,2.44711]
[1778823136281,66.11,80563.82,1.4,-0.02343,2e-05,2.45109]
[1778823139309,66.1,80547.88,1.4,-0.02372,2e-05,2.4763]
[1778823142086,66.09,80544.4,1.4,-0.02378,2e-05,2.48079]
[1778823142340,66.11,80543.83,1.4,-0.02381,2e-05,2.48381]
[1778823143339,66.08,80509.12,1.4,-0.02444,2e-05,2.538]
[1778823146359,66.1,80533.14,1.4,-0.02401,2e-05,2.50107]
[1778823151395,66.14,80523.9,1.4,-0.02422,2e-05,2.51772]
[1778823153701,66.14,80520.17,1.4,-0.02429,2e-05,2.52423]
[1778823154477,66.14,80520.17,1.4,-0.02429,2e-05,2.52423]
[1778823154552,66.15,80531.64,1.4,-0.02408,2e-05,2.50649]
[1778823160460,66.16,80537.73,1.4,-0.02398,2e-05,2.49744]
[1778823162881,66.16,80534.58,1.4,-0.02404,2e-05,2.50301]
[1778823163489,66.16,80531.05,1.4,-0.02411,2e-05,2.50905]
[1778823164494,66.16,80508.68,1.4,-0.02455,2e-05,2.54659]
[1778823167507,66.17,80505.02,1.4,-0.02464,2e-05,2.5538]
[1778823167551,66.18,80499.76,1.4,-0.02475,2e-05,2.56352]
[1778823172562,66.19,80493.69,1.4,-0.02489,2e-05,2.57586]
[1778823174566,66.19,80518.46,1.4,-0.02441,2e-05,2.53427]
[1778823177587,66.19,80505.01,1.4,-0.02467,2e-05,2.55718]
[1778823179600,66.19,80516.97,1.4,-0.02444,2e-05,2.53725]
[1778823184223,66.2,80506.93,1.4,-0.02464,2e-05,2.55459]
[1778823186650,66.2,80491.95,1.4,-0.02494,2e-05,2.58002]
[1778823191685,66.2,80506.23,1.4,-0.02466,2e-05,2.55613]
[1778823197020,66.2,80496.36,1.4,-0.02486,2e-05,2.57295]
[1778823200119,66.2,80521.4,1.4,-0.02437,2e-05,2.53094]
[1778823205787,66.2,80522.25,1.4,-0.02436,2e-05,2.52992]
[1778823208807,66.21,80532.59,1.4,-0.02416,2e-05,2.51299]
[1778823214433,66.22,80532.34,1.4,-0.02415,2e-05,2.51169]
[1778823219884,66.25,80544.42,1.4,-0.02396,2e-05,2.49519]
[1778823222905,66.25,80530.35,1.4,-0.02424,2e-05,2.51893]
[1778823227940,66.25,80527.88,1.4,-0.02429,2e-05,2.52365]
[1778823232975,66.26,80531.62,1.4,-0.02422,2e-05,2.51799]
[1778823235996,66.26,80544.53,1.4,-0.02398,2e-05,2.49704]
[1778823241033,66.27,80545.58,1.4,-0.02397,2e-05,2.49615]
[1778823246068,66.27,80540.51,1.4,-0.02408,2e-05,2.50539]
[1778823251105,66.28,80548.1,1.4,-0.02394,2e-05,2.49364]
[1778823256138,66.28,80556.5,1.4,-0.02379,2e-05,2.48074]
[1778823260774,66.29,80556.55,1.4,-0.0238,2e-05,2.48144]
[1778823260835,66.29,80556.55,1.4,-0.0238,2e-05,2.48144]
[1778823261173,66.29,80555.65,1.4,-0.02382,2e-05,2.48311]
[1778823262180,66.29,80563.73,1.4,-0.02367,2e-05,2.47004]
[1778823262760,66.29,80563.73,1.4,-0.02367,2e-05,2.47004]
[1778823263189,66.29,80565.47,1.4,-0.02363,2e-05,2.4674]
[1778823268222,66.3,80556.93,1.4,-0.02381,2e-05,2.48246]
[1778823273257,66.31,80554.35,1.4,-0.02383,2e-05,2.48384]
[1778823277178,66.31,80554.89,1.4,-0.02383,2e-05,2.48355]
[1778823277408,66.31,80554.89,1.4,-0.02383,2e-05,2.48355]
[1778823277511,66.31,80554.89,1.4,-0.02383,2e-05,2.48355]
[1778823277633,66.31,80554.89,1.4,-0.02383,2e-05,2.48355]
[1778823277672,66.31,80544.59,1.4,-0.02403,2e-05,2.50074]
[1778823281660,66.32,80539.84,1.4,-0.02413,2e-05,2.50906]
[1778823281674,66.32,80540.1,1.4,-0.02413,2e-05,2.50878]
[1778823287358,66.32,80539.11,1.4,-0.02415,2e-05,2.51129]
[1778823292393,66.33,80542.1,1.4,-0.0241,2e-05,2.50702]
[1778823297429,66.33,80535.77,1.4,-0.02423,2e-05,2.51825]
[1778823302463,66.34,80531.76,1.4,-0.02432,2e-05,2.5255]
[1778823305485,66.34,80515.85,1.4,-0.02463,2e-05,2.55244]
[1778823310522,66.34,80508.35,1.4,-0.02479,2e-05,2.56531]
[1778823315559,66.34,80501.66,1.4,-0.02492,2e-05,2.57678]
[1778823317574,66.34,80488.67,1.4,-0.02518,2e-05,2.59884]
[1778823322607,66.34,80482.75,1.4,-0.0253,2e-05,2.60876]
[1778823325632,66.34,80467.0,1.4,-0.02561,2e-05,2.63562]
[1778823330663,66.34,80466.54,1.4,-0.02562,2e-05,2.636]
[1778823335699,66.33,80468.09,1.4,-0.02555,2e-05,2.62909]
[1778823339728,66.33,80457.02,1.4,-0.02577,2e-05,2.64786]
[1778823344762,66.32,80454.59,1.4,-0.0258,2e-05,2.65077]
[1778823346151,66.32,80453.76,1.4,-0.02582,2e-05,2.65211]
[1778823346283,66.32,80453.76,1.4,-0.02582,2e-05,2.65211]
[1778823346778,66.32,80453.1,1.4,-0.02583,2e-05,2.65315]
[1778823347783,66.32,80441.38,1.4,-0.02607,2e-05,2.67338]
[1778823348116,66.32,80441.38,1.4,-0.02607,2e-05,2.67338]
[1778823348791,66.32,80438.49,1.4,-0.02613,2e-05,2.67828]
[1778823353827,66.32,80435.14,1.4,-0.02619,2e-05,2.68337]
[1778823358860,66.3,80425.74,1.4,-0.02636,2e-05,2.69748]
[1778823363902,66.27,80417.03,1.4,-0.02649,2e-05,2.70862]
[1778823368936,66.22,80426.43,1.4,-0.0262,2e-05,2.68372]
[1778823369943,66.22,80439.61,1.4,-0.02592,2e-05,2.6606]
[1778823371206,66.21,80422.32,1.4,-0.02628,2e-05,2.69061]
[1778823373857,66.21,80422.32,1.4,-0.02628,2e-05,2.69048]
[1778823373971,66.2,80404.97,1.4,-0.02662,2e-05,2.71875]
[1778823376067,66.17,80413.85,1.4,-0.02638,2e-05,2.69872]
[1778823376631,66.17,80414.77,1.4,-0.02636,2e-05,2.69691]
[1778823378001,66.17,80402.98,1.4,-0.0266,2e-05,2.71746]
[1778823383040,66.14,80397.34,1.4,-0.02668,2e-05,2.72373]
[1778823386384,66.14,80394.91,1.4,-0.02672,2e-05,2.72753]
[1778823386587,66.14,80394.91,1.4,-0.02672,2e-05,2.72753]
[1778823386631,66.14,80392.07,1.4,-0.02678,2e-05,2.73231]
[1778823388072,66.1,80368.63,1.4,-0.02721,2e-05,2.76828]
[1778823389415,66.1,80368.63,1.4,-0.02721,2e-05,2.76828]
[1778823389485,66.08,80372.56,1.4,-0.02709,2e-05,2.75814]
[1778823394782,66.04,80378.9,1.4,-0.02685,2e-05,2.73658]
[1778823395836,66.03,80369.59,1.4,-0.02704,2e-05,2.75264]
[1778823396049,66.02,80367.31,1.4,-0.02706,2e-05,2.75387]
[1778823396274,66.02,80367.31,1.4,-0.02706,2e-05,2.75387]
[1778823396300,66.02,80355.81,1.4,-0.0273,2e-05,2.77448]
[1778823401707,65.94,80355.7,1.4,-0.02716,2e-05,2.76247]
[1778823401806,65.93,80361.15,1.4,-0.02704,2e-05,2.75212]
[1778823405822,65.92,80380.67,1.4,-0.02661,2e-05,2.7163]
[1778823408218,65.92,80391.36,1.4,-0.02638,2e-05,2.69679]
[1778823413255,65.92,80390.08,1.4,-0.02639,2e-05,2.69831]
[1778823415575,65.91,80395.42,1.4,-0.02628,2e-05,2.68872]
[1778823415705,65.91,80395.42,1.4,-0.02628,2e-05,2.68872]
[1778823415755,65.91,80396.15,1.4,-0.02626,2e-05,2.68727]
[1778823417433,65.91,80396.15,1.4,-0.02626,2e-05,2.68694]
[1778823417535,65.91,80384.68,1.4,-0.0265,2e-05,2.70716]
[1778823418668,65.91,80384.68,1.4,-0.0265,2e-05,2.70716]
[1778823418767,65.91,80380.33,1.4,-0.02659,2e-05,2.71447]
[1778823422317,65.9,80368.25,1.4,-0.02683,2e-05,2.73506]
[1778823426346,65.9,80355.87,1.4,-0.02709,2e-05,2.75637]
[1778823431384,65.89,80369.7,1.4,-0.02677,2e-05,2.73007]
[1778823433402,65.89,80380.94,1.4,-0.02653,2e-05,2.7099]
[1778823435883,65.88,80368.65,1.4,-0.02679,2e-05,2.73109]
[1778823438474,65.88,80361.22,1.4,-0.02694,2e-05,2.7441]
[1778823438649,65.88,80361.22,1.4,-0.02694,2e-05,2.7441]
[1778823438672,65.88,80361.51,1.4,-0.02693,2e-05,2.74332]
[1778823439136,65.88,80361.51,1.4,-0.02693,2e-05,2.74332]
[1778823439440,65.88,80361.42,1.4,-0.02693,2e-05,2.74322]
[1778823441454,65.87,80344.75,1.4,-0.02728,2e-05,2.77225]
[1778823443479,65.85,80328.9,1.4,-0.02758,2e-05,2.79699]
[1778823446645,65.82,80330.82,1.4,-0.02749,2e-05,2.7897]
[1778823446682,65.82,80332.01,1.4,-0.02746,2e-05,2.78722]
[1778823452543,65.81,80330.04,1.4,-0.02745,2e-05,2.78476]
[1778823457576,65.79,80327.05,1.4,-0.02749,2e-05,2.78859]
[1778823460845,65.79,80319.38,1.4,-0.02765,2e-05,2.80183]
[1778823460884,65.77,80314.66,1.4,-0.02771,2e-05,2.80694]
[1778823466639,65.73,80315.5,1.4,-0.02763,2e-05,2.80023]
[1778823471675,65.72,80300.99,1.4,-0.02793,2e-05,2.82499]
[1778823476711,65.67,80299.14,1.4,-0.02788,2e-05,2.82033]
[1778823480738,65.66,80309.15,1.4,-0.02764,2e-05,2.80064]
[1778823485779,65.65,80311.32,1.4,-0.02757,2e-05,2.79473]
[1778823490810,65.63,80309.42,1.4,-0.02757,2e-05,2.79454]
[1778823494871,65.62,80311.83,1.4,-0.0275,2e-05,2.78891]
[1778823494934,65.62,80311.83,1.4,-0.0275,2e-05,2.78891]
[1778823495003,65.62,80320.88,1.4,-0.0273,2e-05,2.77251]
[1778823495049,65.62,80320.88,1.4,-0.0273,2e-05,2.77251]
[1778823495854,65.61,80320.88,1.4,-0.0273,2e-05,2.77191]
[1778823500881,65.6,80328.12,1.4,-0.02713,2e-05,2.75761]
[1778823501609,65.6,80328.12,1.4,-0.02713,2e-05,2.75761]
[1778823501888,65.6,80327.55,1.4,-0.02714,2e-05,2.7584]
[1778823504912,65.6,80317.63,1.4,-0.02734,2e-05,2.77558]
[1778823509944,65.59,80322.13,1.4,-0.02723,2e-05,2.76617]
[1778823514979,65.57,80313.62,1.4,-0.02734,2e-05,2.77426]
[1778823520014,65.55,80321.64,1.4,-0.02712,2e-05,2.75632]
[1778823523427,65.54,80326.45,1.4,-0.02701,2e-05,2.747]
[1778823523612,65.54,80326.45,1.4,-0.02701,2e-05,2.747]
[1778823524044,65.54,80326.45,1.4,-0.02701,2e-05,2.747]
[1778823524042,65.54,80327.12,1.4,-0.02699,2e-05,2.74559]
[1778823525052,65.54,80333.19,1.4,-0.02686,2e-05,2.7345]
[1778823527021,65.54,80335.54,1.4,-0.02681,2e-05,2.7301]
[1778823527073,65.54,80331.05,1.4,-0.0269,2e-05,2.73798]
[1778823532098,65.53,80326.73,1.4,-0.02699,2e-05,2.74486]
[1778823532519,65.53,80326.73,1.4,-0.02699,2e-05,2.74486]
[1778823532645,65.53,80326.73,1.4,-0.02699,2e-05,2.74486]
[1778823532815,65.53,80326.73,1.4,-0.02699,2e-05,2.74486]
[1778823533109,65.53,80326.3,1.4,-0.02699,2e-05,2.74544]
[1778823534112,65.53,80338.0,1.4,-0.02674,2e-05,2.72428]
[1778823534450,65.53,80338.0,1.4,-0.02674,2e-05,2.72428]
[1778823535120,65.53,80350.56,1.4,-0.02647,2e-05,2.70174]
[1778823540153,65.52,80347.91,1.4,-0.02652,2e-05,2.70583]
[1778823545190,65.52,80349.37,1.4,-0.02648,2e-05,2.70262]
[1778823546654,65.52,80349.37,1.4,-0.02648,2e-05,2.70262]
[1778823546703,65.52,80349.37,1.4,-0.02648,2e-05,2.70262]
[1778823546744,65.52,80353.05,1.4,-0.0264,2e-05,2.69586]
[1778823548539,65.52,80353.05,1.4,-0.0264,2e-05,2.69586]
[1778823548641,65.52,80366.34,1.4,-0.02612,2e-05,2.67215]
[1778823552251,65.52,80376.67,1.4,-0.0259,2e-05,2.65382]
[1778823557276,65.51,80372.39,1.4,-0.02599,2e-05,2.66107]
[1778823562085,65.51,80380.25,1.4,-0.02582,2e-05,2.64714]
[1778823562138,65.51,80392.99,1.4,-0.02556,2e-05,2.62486]
[1778823562218,65.51,80392.99,1.4,-0.02556,2e-05,2.62486]
[1778823562313,65.51,80392.99,1.4,-0.02556,2e-05,2.62486]
[1778823567051,65.51,80380.89,1.4,-0.02581,2e-05,2.64601]
[1778823568963,65.51,80380.89,1.4,-0.02581,2e-05,2.64601]
[1778823568967,65.51,80368.12,1.4,-0.02607,2e-05,2.66837]
[1778823574395,65.51,80369.36,1.4,-0.026,2e-05,2.66162]
[1778823579430,65.51,80390.69,1.4,-0.02556,2e-05,2.6241]
[1778823580422,65.51,80390.69,1.4,-0.02556,2e-05,2.6241]
[1778823580459,65.51,80397.07,1.4,-0.02543,2e-05,2.61304]
[1778823583955,65.51,80393.88,1.4,-0.02549,2e-05,2.61859]
[1778823584008,65.51,80391.17,1.4,-0.02555,2e-05,2.62331]
[1778823589500,65.51,80396.5,1.4,-0.02544,2e-05,2.61406]
[1778823593528,65.51,80406.66,1.4,-0.02523,2e-05,2.59658]
[1778823597556,65.51,80395.45,1.4,-0.02546,2e-05,2.61604]
[1778823602591,65.51,80388.76,1.4,-0.0256,2e-05,2.62763]
[1778823607626,65.51,80379.67,1.4,-0.02578,2e-05,2.64326]
[1778823610344,65.51,80371.53,1.4,-0.02595,2e-05,2.65739]
[1778823610497,65.51,80371.53,1.4,-0.02595,2e-05,2.65739]
[1778823611060,65.51,80371.53,1.4,-0.02595,2e-05,2.65739]
[1778823611126,65.51,80353.16,1.4,-0.02634,2e-05,2.68969]
[1778823616676,65.5,80343.03,1.4,-0.02654,2e-05,2.70691]
[1778823616751,65.5,80334.05,1.4,-0.02673,2e-05,2.72277]
[1778823622731,65.49,80345.95,1.4,-0.02647,2e-05,2.70044]
[1778823627768,65.49,80346.49,1.4,-0.02645,2e-05,2.69869]
[1778823632802,65.48,80348.54,1.4,-0.02636,2e-05,2.69028]
[1778823636829,65.48,80361.03,1.4,-0.02609,2e-05,2.66762]
[1778823641864,65.47,80361.37,1.4,-0.02607,2e-05,2.66649]
[1778823646901,65.47,80368.44,1.4,-0.02592,2e-05,2.65359]
[1778823651937,65.47,80371.86,1.4,-0.02584,2e-05,2.64721]
[1778823655969,65.47,80358.65,1.4,-0.02612,2e-05,2.67018]
[1778823661005,65.46,80364.36,1.4,-0.02599,2e-05,2.65963]
[1778823666042,65.46,80357.27,1.4,-0.02614,2e-05,2.67171]
[1778823671077,65.46,80362.56,1.4,-0.02602,2e-05,2.6618]
[1778823671400,65.46,80362.56,1.4,-0.02602,2e-05,2.6618]
[1778823672086,65.46,80368.92,1.4,-0.02588,2e-05,2.65052]
[1778823674098,65.46,80389.24,1.4,-0.02546,2e-05,2.61494]
[1778823674363,65.46,80389.24,1.4,-0.02546,2e-05,2.61494]
[1778823675105,65.46,80390.55,1.4,-0.02543,2e-05,2.61265]
[1778823680139,65.46,80399.41,1.4,-0.02525,2e-05,2.5973]
[1778823685196,65.46,80404.18,1.4,-0.02516,2e-05,2.58919]
[1778823690229,65.46,80393.42,1.4,-0.02538,2e-05,2.60796]
[1778823695245,65.46,80389.31,1.4,-0.02543,2e-05,2.61126]
[1778823698266,65.46,80374.4,1.4,-0.02574,2e-05,2.63719]
[1778823703301,65.46,80371.84,1.4,-0.02579,2e-05,2.64142]
[1778823708335,65.45,80373.09,1.4,-0.02576,2e-05,2.63897]
[1778823713371,65.45,80375.87,1.4,-0.0257,2e-05,2.63386]
[1778823718406,65.45,80377.88,1.4,-0.02565,2e-05,2.63012]
[1778823723442,65.45,80376.02,1.4,-0.02569,2e-05,2.63316]
[1778823726462,65.45,80388.03,1.4,-0.02544,2e-05,2.61216]
[1778823731498,65.45,80393.87,1.4,-0.02532,2e-05,2.60199]
[1778823736532,65.45,80390.82,1.4,-0.02538,2e-05,2.60735]
[1778823739560,65.45,80371.29,1.4,-0.02578,2e-05,2.64132]
[1778823741576,65.45,80384.36,1.4,-0.02551,2e-05,2.61846]
[1778823743590,65.45,80394.63,1.4,-0.0253,2e-05,2.60064]
[1778823748300,65.45,80391.89,1.4,-0.02536,2e-05,2.60542]
[1778823748315,65.45,80385.57,1.4,-0.02549,2e-05,2.61639]
[1778823748605,65.45,80385.57,1.4,-0.02549,2e-05,2.61639]
[1778823748679,65.45,80385.57,1.4,-0.02549,2e-05,2.61639]
[1778823748806,65.45,80385.57,1.4,-0.02549,2e-05,2.61639]
[1778823749082,65.45,80385.57,1.4,-0.02549,2e-05,2.61639]
[1778823749121,65.45,80388.66,1.4,-0.02543,2e-05,2.61102]
[1778823752941,65.45,80387.23,1.4,-0.02542,2e-05,2.60958]
[1778823753040,65.45,80382.27,1.4,-0.02552,2e-05,2.6182]
[1778823757700,65.45,80395.2,1.4,-0.02526,2e-05,2.5958]
[1778823762735,65.45,80404.85,1.4,-0.02506,2e-05,2.5794]
[1778823767770,65.45,80402.21,1.4,-0.02512,2e-05,2.58425]
[1778823772806,65.45,80402.39,1.4,-0.02512,2e-05,2.58415]
[1778823777902,65.46,80404.6,1.4,-0.02508,2e-05,2.58054]
[1778823783882,65.46,80407.68,1.4,-0.02502,2e-05,2.57559]
[1778823788918,65.46,80413.01,1.4,-0.02491,2e-05,2.56672]
[1778823789528,65.46,80413.01,1.4,-0.02491,2e-05,2.56672]
[1778823789628,65.46,80413.01,1.4,-0.02491,2e-05,2.56672]
[1778823790193,65.46,80413.01,1.4,-0.02491,2e-05,2.56672]
[1778823790205,65.46,80424.17,1.4,-0.02469,2e-05,2.54773]
[1778823791241,65.46,80424.17,1.4,-0.02469,2e-05,2.54773]
[1778823791314,65.46,80424.17,1.4,-0.02469,2e-05,2.54773]
[1778823792963,65.46,80429.36,1.4,-0.02459,2e-05,2.5391]
[1778823792971,65.46,80443.6,1.4,-0.02431,2e-05,2.51511]
[1778823797982,65.47,80456.55,1.4,-0.02406,2e-05,2.49419]
[1778823801554,65.47,80465.35,1.4,-0.0239,2e-05,2.4801]
[1778823801875,65.47,80465.35,1.4,-0.0239,2e-05,2.4801]
[1778823804026,65.48,80483.59,1.4,-0.02355,2e-05,2.45047]
[1778823806655,65.48,80486.75,1.4,-0.0235,2e-05,2.4458]
[1778823811043,65.49,80480.36,1.4,-0.02363,2e-05,2.45748]
[1778823816122,65.5,80477.49,1.4,-0.02367,2e-05,2.46005]
[1778823821154,65.51,80472.46,1.4,-0.02378,2e-05,2.46973]
[1778823826191,65.52,80468.68,1.4,-0.02387,2e-05,2.4773]
[1778823831224,65.53,80462.51,1.4,-0.02401,2e-05,2.48882]
[1778823836260,65.53,80456.63,1.4,-0.02413,2e-05,2.49974]
[1778823838194,65.54,80458.17,1.4,-0.0241,2e-05,2.49735]
[1778823838273,65.54,80459.11,1.4,-0.02409,2e-05,2.49598]
[1778823841295,65.54,80469.23,1.4,-0.0239,2e-05,2.47967]
[1778823846330,65.55,80466.42,1.4,-0.02397,2e-05,2.48552]
[1778823851365,65.56,80466.46,1.4,-0.02398,2e-05,2.48657]
[1778823856400,65.57,80464.23,1.4,-0.02404,2e-05,2.49221]
[1778823861438,65.59,80461.96,1.4,-0.02413,2e-05,2.49969]
[1778823866471,65.62,80457.28,1.4,-0.02427,2e-05,2.51135]
[1778823871506,65.64,80455.82,1.4,-0.0243,2e-05,2.51347]
[1778823876541,65.68,80461.81,1.4,-0.02424,2e-05,2.50865]
[1778823881576,65.71,80461.87,1.4,-0.02429,2e-05,2.51293]
[1778823886611,65.74,80460.88,1.4,-0.02435,2e-05,2.51836]
[1778823891645,65.76,80458.63,1.4,-0.02443,2e-05,2.52497]
[1778823895675,65.77,80447.58,1.4,-0.02468,2e-05,2.54585]
[1778823900709,65.79,80442.15,1.4,-0.02481,2e-05,2.55761]
[1778823905744,65.8,80439.96,1.4,-0.02489,2e-05,2.56376]
[1778823907362,65.8,80439.96,1.4,-0.02489,2e-05,2.56376]
[1778823907399,65.81,80435.79,1.4,-0.02498,2e-05,2.57134]
[1778823910780,65.82,80422.67,1.4,-0.02526,2e-05,2.5956]
[1778823915815,65.83,80416.53,1.4,-0.02541,2e-05,2.60824]
[1778823917829,65.84,80404.72,1.4,-0.02566,2e-05,2.62941]
[1778823920341,65.84,80415.82,1.4,-0.02544,2e-05,2.61096]
[1778823925885,65.86,80414.65,1.4,-0.02549,2e-05,2.6153]
[1778823930921,65.87,80413.83,1.4,-0.02553,2e-05,2.61861]
[1778823935957,65.88,80405.82,1.4,-0.02568,2e-05,2.63035]
[1778823940993,65.9,80402.2,1.4,-0.02578,2e-05,2.63836]
[1778823946029,65.91,80402.31,1.4,-0.02579,2e-05,2.63982]
[1778823951064,65.92,80406.51,1.4,-0.02573,2e-05,2.63418]
[1778823956098,65.93,80408.33,1.4,-0.02571,2e-05,2.63267]
[1778823961133,65.94,80411.45,1.4,-0.02566,2e-05,2.62895]
[1778823966168,65.95,80407.04,1.4,-0.02577,2e-05,2.63822]
[1778823969189,65.96,80419.88,1.4,-0.02552,2e-05,2.61698]
[1778823974399,65.97,80424.01,1.4,-0.02545,2e-05,2.61134]
[1778823974488,65.97,80413.58,1.4,-0.02567,2e-05,2.62973]
[1778823980266,65.98,80406.56,1.4,-0.02584,2e-05,2.6439]
[1778823985301,65.99,80405.32,1.4,-0.02588,2e-05,2.6476]
[1778823990340,66.0,80395.29,1.4,-0.02611,2e-05,2.66653]
[1778823995374,66.01,80399.25,1.4,-0.02601,2e-05,2.65696]
[1778823995663,66.01,80399.25,1.4,-0.02601,2e-05,2.65696]
[1778823996381,66.01,80401.15,1.4,-0.02597,2e-05,2.65392]
[1778824001417,66.02,80405.41,1.4,-0.0259,2e-05,2.64796]
[1778824006453,66.03,80397.32,1.4,-0.02608,2e-05,2.66347]
[1778824011487,66.04,80389.66,1.4,-0.02626,2e-05,2.6782]
[1778824016523,66.05,80389.87,1.4,-0.02627,2e-05,2.67911]
[1778824021557,66.06,80388.33,1.4,-0.02632,2e-05,2.68304]
[1778824025585,66.07,80373.05,1.4,-0.02665,2e-05,2.71094]
[1778824029614,66.07,80383.79,1.4,-0.02643,2e-05,2.69278]
[1778824034648,66.08,80390.71,1.4,-0.0263,2e-05,2.68205]
[1778824038676,66.09,80401.53,1.4,-0.02609,2e-05,2.66417]
[1778824043713,66.1,80401.73,1.4,-0.0261,2e-05,2.66521]
[1778824046006,66.1,80384.96,1.4,-0.02646,2e-05,2.69516]
[1778824048749,66.1,80374.57,1.4,-0.02669,2e-05,2.71411]
[1778824053789,66.11,80376.07,1.4,-0.02663,2e-05,2.70841]
[1778824059186,66.12,80376.56,1.4,-0.02663,2e-05,2.70834]
[1778824064869,66.12,80370.33,1.4,-0.02677,2e-05,2.72059]
[1778824066883,66.13,80385.68,1.4,-0.02645,2e-05,2.69387]
[1778824068898,66.13,80395.76,1.4,-0.02625,2e-05,2.67666]
[1778824073933,66.14,80401.2,1.4,-0.02615,2e-05,2.66845]
[1778824078969,66.15,80402.42,1.4,-0.02614,2e-05,2.66758]
[1778824084004,66.16,80410.11,1.4,-0.02599,2e-05,2.65552]
[1778824089039,66.17,80403.8,1.4,-0.02614,2e-05,2.66792]
[1778824094074,66.17,80398.31,1.4,-0.02627,2e-05,2.67879]
[1778824099109,66.18,80390.29,1.4,-0.02645,2e-05,2.69407]
[1778824100115,66.18,80373.54,1.4,-0.02681,2e-05,2.72382]
[1778824104125,66.19,80373.76,1.4,-0.02681,2e-05,2.72394]
[1778824104186,66.19,80359.71,1.4,-0.02712,2e-05,2.74911]
[1778824106161,66.19,80346.84,1.4,-0.0274,2e-05,2.77237]
[1778824111049,66.19,80349.5,1.4,-0.02734,2e-05,2.76793]
[1778824111194,66.19,80352.64,1.4,-0.02724,2e-05,2.75833]
[1778824114364,66.19,80356.02,1.4,-0.02717,2e-05,2.75248]
[1778824114535,66.19,80356.02,1.4,-0.02717,2e-05,2.75248]
[1778824114560,66.19,80364.72,1.4,-0.02698,2e-05,2.73708]
[1778824115086,66.19,80364.72,1.4,-0.02698,2e-05,2.73708]
[1778824115285,66.2,80365.2,1.4,-0.02697,2e-05,2.73635]
[1778824119251,66.2,80375.33,1.4,-0.02676,2e-05,2.71888]
[1778824120272,66.2,80385.22,1.4,-0.02656,2e-05,2.70159]
[1778824121267,66.2,80396.9,1.4,-0.02631,2e-05,2.68127]
[1778824126306,66.21,80394.38,1.4,-0.02638,2e-05,2.68671]
[1778824131337,66.22,80395.39,1.4,-0.02637,2e-05,2.68598]
[1778824136371,66.22,80389.97,1.4,-0.02649,2e-05,2.69648]
[1778824141407,66.23,80392.52,1.4,-0.02645,2e-05,2.69295]
[1778824146448,66.23,80401.6,1.4,-0.02627,2e-05,2.67802]
[1778824151483,66.24,80408.67,1.4,-0.02614,2e-05,2.66679]
[1778824156518,66.25,80400.95,1.4,-0.02631,2e-05,2.68148]
[1778824161552,66.26,80396.22,1.4,-0.02642,2e-05,2.69086]
[1778824166588,66.26,80394.05,1.4,-0.02648,2e-05,2.69574]
[1778824171622,66.27,80395.34,1.4,-0.02643,2e-05,2.69058]
[1778824176658,66.28,80392.01,1.4,-0.02651,2e-05,2.69753]
[1778824179679,66.28,80379.71,1.4,-0.02678,2e-05,2.71988]
[1778824182712,66.29,80365.49,1.4,-0.02709,2e-05,2.74563]
[1778824186084,66.29,80358.59,1.4,-0.02725,2e-05,2.75831]
[1778824186741,66.29,80364.01,1.4,-0.02713,2e-05,2.74873]
[1778824191776,66.29,80373.1,1.4,-0.02694,2e-05,2.73314]
[1778824196811,66.3,80381.71,1.4,-0.02677,2e-05,2.71877]
[1778824201847,66.31,80381.64,1.4,-0.02678,2e-05,2.71968]
[1778824203860,66.31,80396.6,1.4,-0.02647,2e-05,2.6937]
[1778824209419,66.31,80405.59,1.4,-0.02629,2e-05,2.6788]
[1778824214941,66.32,80413.66,1.4,-0.02614,2e-05,2.66638]
[1778824219976,66.33,80415.04,1.4,-0.02613,2e-05,2.66525]
[1778824225011,66.34,80409.11,1.4,-0.02626,2e-05,2.67684]
[1778824227737,66.34,80394.81,1.4,-0.02657,2e-05,2.70234]
[1778824233070,66.35,80390.74,1.4,-0.02663,2e-05,2.70662]
[1778824238105,66.36,80394.17,1.4,-0.02657,2e-05,2.70154]
[1778824243142,66.36,80398.84,1.4,-0.02648,2e-05,2.69413]
[1778824245155,66.37,80408.86,1.4,-0.02628,2e-05,2.677]
[1778824250190,66.38,80407.39,1.4,-0.02632,2e-05,2.68095]
[1778824255226,66.38,80410.41,1.4,-0.02627,2e-05,2.67685]
[1778824257239,66.39,80423.2,1.4,-0.02601,2e-05,2.65511]
[1778824262276,66.4,80432.32,1.4,-0.02584,2e-05,2.64081]
[1778824267310,66.41,80433.95,1.4,-0.02583,2e-05,2.63953]
[1778824269080,66.41,80434.23,1.4,-0.02583,2e-05,2.63935]
[1778824269181,66.41,80434.23,1.4,-0.02583,2e-05,2.63935]
[1778824269265,66.41,80434.23,1.4,-0.02583,2e-05,2.63935]
[1778824269347,66.41,80434.23,1.4,-0.02583,2e-05,2.63935]
[1778824269448,66.41,80436.96,1.4,-0.02577,2e-05,2.63494]
[1778824274363,66.42,80450.64,1.4,-0.02551,2e-05,2.61304]
[1778824275366,66.43,80460.46,1.4,-0.02532,2e-05,2.59662]
[1778824277379,66.43,80481.51,1.4,-0.0249,2e-05,2.56173]
[1778824282305,66.44,80489.0,1.4,-0.02478,2e-05,2.55093]
[1778824282419,66.45,80489.37,1.4,-0.02477,2e-05,2.55076]
[1778824284601,66.45,80499.31,1.4,-0.02459,2e-05,2.53498]
[1778824287544,66.45,80503.61,1.4,-0.02451,2e-05,2.52798]
[1778824287639,66.46,80518.09,1.4,-0.02422,2e-05,2.50398]
[1778824289477,66.46,80526.66,1.4,-0.02406,2e-05,2.4901]
[1778824292098,66.46,80522.42,1.4,-0.02411,2e-05,2.49359]
[1778824292706,66.46,80522.42,1.4,-0.02411,2e-05,2.49359]
[1778824292780,66.46,80505.31,1.4,-0.02445,2e-05,2.52217]
[1778824296113,66.47,80498.25,1.4,-0.0246,2e-05,2.53507]
[1778824296550,66.47,80499.18,1.4,-0.02459,2e-05,2.53399]
[1778824301588,66.49,80503.84,1.4,-0.02452,2e-05,2.52819]
[1778824306622,66.5,80496.4,1.4,-0.02469,2e-05,2.54303]
[1778824311656,66.52,80497.77,1.4,-0.02469,2e-05,2.54301]
[1778824317698,66.54,80493.92,1.4,-0.0248,2e-05,2.55218]
[1778824322733,66.55,80487.99,1.4,-0.02494,2e-05,2.56428]
[1778824327770,66.56,80479.49,1.4,-0.02513,2e-05,2.58063]
[1778824328870,66.57,80467.95,1.4,-0.02537,2e-05,2.60062]
[1778824330792,66.57,80457.57,1.4,-0.02559,2e-05,2.61909]
[1778824332803,66.58,80445.59,1.4,-0.02584,2e-05,2.6403]
[1778824337838,66.59,80441.3,1.4,-0.02595,2e-05,2.64909]
[1778824342874,66.59,80425.49,1.4,-0.02629,2e-05,2.67781]
[1778824347913,66.6,80418.75,1.4,-0.02644,2e-05,2.69058]
[1778824348781,66.6,80418.75,1.4,-0.02644,2e-05,2.69058]
[1778824348920,66.6,80418.43,1.4,-0.02645,2e-05,2.69133]
[1778824353956,66.61,80414.5,1.4,-0.02651,2e-05,2.69513]
[1778824357983,66.61,80402.76,1.4,-0.02676,2e-05,2.71646]
[1778824363021,66.62,80397.08,1.4,-0.02689,2e-05,2.72718]
[1778824369059,66.62,80399.97,1.4,-0.02684,2e-05,2.72294]
[1778824374095,66.63,80394.4,1.4,-0.02697,2e-05,2.73345]
[1778824379135,66.63,80394.87,1.4,-0.02697,2e-05,2.73343]
[1778824384169,66.64,80400.78,1.4,-0.02685,2e-05,2.72359]
[1778824389204,66.64,80394.43,1.4,-0.02699,2e-05,2.73564]
[1778824394239,66.65,80395.62,1.4,-0.02698,2e-05,2.73423]
[1778824399274,66.65,80400.85,1.4,-0.02687,2e-05,2.72576]
[1778824404309,66.66,80412.69,1.4,-0.02663,2e-05,2.70582]
[1778824409344,66.67,80419.02,1.4,-0.02651,2e-05,2.69574]
[1778824414379,66.67,80424.12,1.4,-0.02638,2e-05,2.68394]
[1778824419414,66.68,80431.92,1.4,-0.02623,2e-05,2.67162]
[1778824421337,66.68,80431.2,1.4,-0.02625,2e-05,2.67312]
[1778824421427,66.69,80429.48,1.4,-0.02629,2e-05,2.67635]
[1778824424792,66.69,80431.58,1.4,-0.02625,2e-05,2.6732]
[1778824424869,66.69,80432.52,1.4,-0.02624,2e-05,2.67181]
[1778824430493,66.7,80431.99,1.4,-0.02627,2e-05,2.67422]
[1778824435532,66.71,80435.28,1.4,-0.02621,2e-05,2.66971]
[1778824440564,66.72,80432.74,1.4,-0.02628,2e-05,2.67523]
[1778824445600,66.72,80435.92,1.4,-0.02622,2e-05,2.67075]
[1778824450635,66.73,80427.83,1.4,-0.0264,2e-05,2.68593]
[1778824455669,66.74,80432.32,1.4,-0.02632,2e-05,2.67909]
[1778824460704,66.74,80425.42,1.4,-0.02648,2e-05,2.69216]
[1778824465739,66.75,80422.29,1.4,-0.02656,2e-05,2.69859]
[1778824470778,66.76,80416.64,1.4,-0.02669,2e-05,2.70937]
[1778824475812,66.76,80413.25,1.4,-0.02673,2e-05,2.71213]
[1778824480848,66.77,80404.36,1.4,-0.02693,2e-05,2.72858]
[1778824484876,66.77,80418.46,1.4,-0.02664,2e-05,2.70441]
[1778824489911,66.78,80422.7,1.4,-0.02656,2e-05,2.69792]
[1778824494948,66.79,80424.25,1.4,-0.02654,2e-05,2.69619]
[1778824499983,66.79,80421.5,1.4,-0.02661,2e-05,2.70197]
[1778824505046,66.8,80412.57,1.4,-0.02681,2e-05,2.71853]
[1778824510085,66.8,80417.45,1.4,-0.02671,2e-05,2.71082]
[1778824515117,66.81,80415.58,1.4,-0.02676,2e-05,2.71499]
[1778824520153,66.82,80414.92,1.4,-0.02679,2e-05,2.71703]
[1778824525189,66.82,80408.87,1.4,-0.02692,2e-05,2.72847]
[1778824530223,66.83,80412.38,1.4,-0.02686,2e-05,2.72309]
[1778824535258,66.83,80411.01,1.4,-0.02686,2e-05,2.72226]
[1778824540293,66.84,80410.79,1.4,-0.02687,2e-05,2.72345]
[1778824545328,66.84,80412.77,1.4,-0.02684,2e-05,2.72093]
[1778824550363,66.85,80415.69,1.4,-0.02679,2e-05,2.71663]
[1778824555398,66.85,80415.73,1.4,-0.0268,2e-05,2.7174]
[1778824560434,66.86,80412.04,1.4,-0.02689,2e-05,2.72468]
[1778824564087,66.86,80401.87,1.4,-0.02711,2e-05,2.74305]
[1778824569499,66.87,80406.84,1.4,-0.02701,2e-05,2.73509]
[1778824574538,66.87,80407.19,1.4,-0.02701,2e-05,2.73513]
[1778824579571,66.88,80398.54,1.4,-0.0272,2e-05,2.75095]
[1778824584606,66.88,80390.82,1.4,-0.02738,2e-05,2.76507]
[1778824589642,66.88,80391.07,1.4,-0.02737,2e-05,2.76499]
[1778824594677,66.88,80394.65,1.4,-0.02726,2e-05,2.75496]
[1778824599711,66.89,80394.36,1.4,-0.02728,2e-05,2.75591]
[1778824604746,66.89,80394.94,1.4,-0.02727,2e-05,2.75531]
[1778824609781,66.89,80396.94,1.4,-0.02723,2e-05,2.7522]
[1778824614815,66.9,80398.15,1.4,-0.02721,2e-05,2.75051]
[1778824619853,66.9,80395.04,1.4,-0.02728,2e-05,2.75645]
[1778824622904,66.9,80380.02,1.4,-0.02761,2e-05,2.78333]
[1778824627908,66.9,80374.75,1.4,-0.02772,2e-05,2.79286]
[1778824632946,66.9,80374.99,1.4,-0.02772,2e-05,2.79246]
[1778824637982,66.9,80368.96,1.4,-0.02785,2e-05,2.80323]
[1778824643019,66.9,80368.05,1.4,-0.02787,2e-05,2.8047]
[1778824646039,66.9,80357.7,1.4,-0.02809,2e-05,2.82318]
[1778824651074,66.89,80358.26,1.4,-0.02803,2e-05,2.81695]
[1778824658123,66.89,80358.89,1.4,-0.02801,2e-05,2.81524]
[1778824663158,66.89,80362.32,1.4,-0.02793,2e-05,2.80868]
[1778824668197,66.88,80367.12,1.4,-0.02782,2e-05,2.79972]
[1778824674241,66.88,80363.51,1.4,-0.02789,2e-05,2.80574]
[1778824679275,66.88,80367.65,1.4,-0.0278,2e-05,2.79794]
[1778824684309,66.88,80363.61,1.4,-0.02788,2e-05,2.80484]
[1778824689347,66.87,80358.59,1.4,-0.02799,2e-05,2.81347]
[1778824691361,66.87,80345.47,1.4,-0.02827,2e-05,2.83696]
[1778824696396,66.87,80344.85,1.4,-0.02828,2e-05,2.83741]
[1778824701431,66.86,80348.96,1.4,-0.02818,2e-05,2.82932]
[1778824706471,66.86,80345.22,1.4,-0.02825,2e-05,2.83537]
[1778824711506,66.85,80344.65,1.4,-0.02822,2e-05,2.83167]
[1778824718555,66.85,80336.13,1.4,-0.0284,2e-05,2.84628]
[1778824723592,66.84,80333.87,1.4,-0.02844,2e-05,2.84978]
[1778824728626,66.84,80327.98,1.4,-0.02857,2e-05,2.85988]
[1778824731200,66.84,80333.92,1.4,-0.02843,2e-05,2.84893]
[1778824737692,66.83,80338.56,1.4,-0.02832,2e-05,2.83977]
[1778824741027,66.83,80335.26,1.4,-0.02839,2e-05,2.84557]
[1778824746109,66.83,80324.03,1.4,-0.02863,2e-05,2.86547]
[1778824751790,66.82,80317.54,1.4,-0.02877,2e-05,2.8764]
[1778824756824,66.82,80312.88,1.4,-0.02886,2e-05,2.8842]
[1778824761398,66.82,80311.18,1.4,-0.0289,2e-05,2.88686]
[1778824763633,66.81,80308.87,1.4,-0.02894,2e-05,2.89064]
[1778824763669,66.81,80308.87,1.4,-0.02894,2e-05,2.89064]
[1778824763873,66.81,80307.07,1.4,-0.02898,2e-05,2.89378]
[1778824764880,66.81,80297.68,1.4,-0.02919,2e-05,2.91091]
[1778824765617,66.81,80297.68,1.4,-0.02919,2e-05,2.91091]
[1778824765726,66.81,80297.68,1.4,-0.02919,2e-05,2.91091]
[1778824765887,66.81,80295.02,1.4,-0.02925,2e-05,2.91563]
[1778824771072,66.8,80295.59,1.4,-0.02923,2e-05,2.91382]
[1778824772943,66.8,80304.24,1.4,-0.02899,2e-05,2.89311]
[1778824774952,66.8,80319.82,1.4,-0.02863,2e-05,2.8643]
[1778824778980,66.8,80333.69,1.4,-0.02832,2e-05,2.83866]
[1778824784015,66.79,80345.57,1.4,-0.02805,2e-05,2.81686]
[1778824789050,66.79,80343.05,1.4,-0.02811,2e-05,2.82115]
[1778824794063,66.79,80349.48,1.4,-0.02796,2e-05,2.80939]
[1778824799120,66.79,80342.16,1.4,-0.02812,2e-05,2.82245]
[1778824804160,66.79,80345.49,1.4,-0.02805,2e-05,2.81613]
[1778824809224,66.79,80349.54,1.4,-0.02795,2e-05,2.80863]
[1778824813254,66.79,80337.82,1.4,-0.02821,2e-05,2.82959]
[1778824815266,66.78,80326.97,1.4,-0.02845,2e-05,2.84916]
[1778824816272,66.78,80315.86,1.4,-0.0287,2e-05,2.86933]
[1778824821307,66.78,80306.99,1.4,-0.02889,2e-05,2.88488]
[1778824826346,66.77,80316.79,1.4,-0.02866,2e-05,2.86603]
[1778824827350,66.77,80328.45,1.4,-0.02839,2e-05,2.8445]
[1778824832386,66.77,80315.51,1.4,-0.02863,2e-05,2.86332]
[1778824837418,66.76,80320.59,1.4,-0.02851,2e-05,2.8533]
[1778824842453,66.76,80329.26,1.4,-0.02831,2e-05,2.83693]
[1778824843461,66.76,80339.32,1.4,-0.02809,2e-05,2.81863]
[1778824848497,66.76,80338.21,1.4,-0.02811,2e-05,2.82025]
[1778824853531,66.75,80330.01,1.4,-0.02828,2e-05,2.83464]
[1778824857559,66.75,80340.27,1.4,-0.02805,2e-05,2.81568]
[1778824862594,66.75,80340.03,1.4,-0.02805,2e-05,2.81578]
[1778824865909,66.75,80340.67,1.4,-0.02804,2e-05,2.81449]
[1778824865992,66.75,80340.67,1.4,-0.02804,2e-05,2.81449]
[1778824866013,66.75,80340.67,1.4,-0.02804,2e-05,2.81449]
[1778824866062,66.75,80349.15,1.4,-0.02785,2e-05,2.79914]
[1778824867631,66.75,80359.56,1.4,-0.02762,2e-05,2.78041]
[1778824871664,66.75,80346.73,1.4,-0.0279,2e-05,2.80337]
[1778824873708,66.75,80343.68,1.4,-0.02797,2e-05,2.80882]
[1778824874022,66.75,80343.72,1.4,-0.02797,2e-05,2.80869]
[1778824878710,66.74,80327.49,1.4,-0.02832,2e-05,2.83773]
[1778824883743,66.74,80321.31,1.4,-0.02845,2e-05,2.8484]
[1778824888778,66.74,80319.16,1.4,-0.02849,2e-05,2.8517]
[1778824893812,66.73,80318.4,1.4,-0.02846,2e-05,2.84818]
[1778824898848,66.73,80321.56,1.4,-0.02838,2e-05,2.84177]
[1778824903883,66.72,80322.86,1.4,-0.02835,2e-05,2.83876]
[1778824908921,66.72,80337.47,1.4,-0.02802,2e-05,2.81174]
[1778824913380,66.72,80327.08,1.4,-0.02824,2e-05,2.83015]
[1778824918992,66.71,80332.09,1.4,-0.02812,2e-05,2.82046]
[1778824924029,66.71,80330.59,1.4,-0.02815,2e-05,2.8228]
[1778824927050,66.71,80340.47,1.4,-0.02793,2e-05,2.80476]
[1778824930072,66.71,80350.5,1.4,-0.02771,2e-05,2.78662]
[1778824934103,66.71,80336.24,1.4,-0.02802,2e-05,2.81213]
[1778824937120,66.71,80346.46,1.4,-0.0278,2e-05,2.79358]
[1778824942156,66.7,80349.54,1.4,-0.02773,2e-05,2.78792]
[1778824948198,66.7,80357.16,1.4,-0.02756,2e-05,2.77425]
[1778824951219,66.7,80367.17,1.4,-0.02731,2e-05,2.75238]
[1778824956254,66.71,80367.08,1.4,-0.02731,2e-05,2.75278]
[1778824959276,66.71,80378.37,1.4,-0.02707,2e-05,2.73296]
[1778824964313,66.71,80364.53,1.4,-0.02738,2e-05,2.75796]
[1778824969347,66.71,80370.82,1.4,-0.02724,2e-05,2.74703]
[1778824974382,66.72,80367.16,1.4,-0.02733,2e-05,2.75392]
[1778824976418,66.72,80369.25,1.4,-0.02728,2e-05,2.75027]
[1778824976610,66.72,80369.25,1.4,-0.02728,2e-05,2.75027]
[1778824976612,66.72,80372.9,1.4,-0.02721,2e-05,2.74397]
[1778824976727,66.72,80372.9,1.4,-0.02721,2e-05,2.74397]
[1778824977588,66.72,80372.9,1.4,-0.02721,2e-05,2.74397]
[1778824977634,66.72,80372.9,1.4,-0.02721,2e-05,2.74397]
[1778824977604,66.72,80370.08,1.4,-0.02727,2e-05,2.74907]
[1778824978412,66.72,80370.08,1.4,-0.02727,2e-05,2.74907]
[1778824980024,66.72,80367.12,1.4,-0.02733,2e-05,2.75442]
[1778824980427,66.72,80366.3,1.4,-0.02735,2e-05,2.75596]
[1778824985462,66.72,80362.12,1.4,-0.02745,2e-05,2.76378]
[1778824990497,66.72,80363.06,1.4,-0.02743,2e-05,2.76246]
[1778824993824,66.72,80362.94,1.4,-0.02743,2e-05,2.7629]
[1778824993904,66.72,80362.94,1.4,-0.02743,2e-05,2.7629]
[1778824994681,66.72,80362.94,1.4,-0.02743,2e-05,2.7629]
[1778824994702,66.73,80374.74,1.4,-0.02718,2e-05,2.74209]
[1778824997123,66.73,80376.82,1.4,-0.02714,2e-05,2.73863]
[1778824997548,66.73,80375.7,1.4,-0.02716,2e-05,2.74062]
[1778825001576,66.73,80363.66,1.4,-0.02743,2e-05,2.76255]
[1778825006611,66.73,80359.9,1.4,-0.02752,2e-05,2.7696]
[1778825011647,66.74,80360.29,1.4,-0.02747,2e-05,2.76511]
[1778825016682,66.74,80366.55,1.4,-0.02734,2e-05,2.75441]
[1778825021716,66.74,80367.52,1.4,-0.02733,2e-05,2.75319]
[1778825026751,66.74,80364.46,1.4,-0.0274,2e-05,2.7591]
[1778825032571,66.75,80360.62,1.4,-0.02749,2e-05,2.76623]
[1778825038835,66.75,80370.47,1.4,-0.02728,2e-05,2.74954]
[1778825043870,66.76,80363.82,1.4,-0.02743,2e-05,2.76183]
[1778825048905,66.76,80364.75,1.4,-0.02742,2e-05,2.76064]
[1778825054696,66.76,80368.38,1.4,-0.02734,2e-05,2.75457]
[1778825064012,66.77,80371.11,1.4,-0.0273,2e-05,2.75095]
[1778825069046,66.77,80377.54,1.4,-0.02717,2e-05,2.74017]
[1778825074082,66.78,80380.99,1.4,-0.02707,2e-05,2.73069]
[1778825075088,66.78,80390.95,1.4,-0.02685,2e-05,2.7133]
[1778825077740,66.78,80403.54,1.4,-0.0266,2e-05,2.69183]
[1778825082138,66.79,80393.21,1.4,-0.02682,2e-05,2.71075]
[1778825087808,66.8,80395.29,1.4,-0.02679,2e-05,2.70816]
[1778825093218,66.8,80396.69,1.4,-0.02677,2e-05,2.7066]
[1778825098254,66.81,80393.27,1.4,-0.02686,2e-05,2.71343]
[1778825103287,66.81,80399.27,1.4,-0.02674,2e-05,2.70376]
[1778825106309,66.82,80387.27,1.4,-0.027,2e-05,2.72533]
[1778825108323,66.82,80396.93,1.4,-0.0268,2e-05,2.70866]
[1778825113358,66.82,80387.2,1.4,-0.02701,2e-05,2.72655]
[1778825118395,66.83,80396.04,1.4,-0.02683,2e-05,2.71173]
[1778825124446,66.84,80398.27,1.4,-0.0268,2e-05,2.70872]
[1778825127458,66.84,80409.37,1.4,-0.02657,2e-05,2.68979]
[1778825131487,66.84,80417.9,1.4,-0.02636,2e-05,2.67169]
[1778825134507,66.85,80427.51,1.4,-0.02617,2e-05,2.6557]
[1778825139548,66.86,80415.49,1.4,-0.02643,2e-05,2.67777]
[1778825144584,66.86,80416.75,1.4,-0.02642,2e-05,2.67665]
[1778825149617,66.87,80421.9,1.4,-0.02633,2e-05,2.66879]
[1778825154654,66.88,80422.18,1.4,-0.02633,2e-05,2.66943]
[1778825159688,66.89,80420.19,1.4,-0.02639,2e-05,2.67416]
[1778825162709,66.89,80408.7,1.4,-0.02664,2e-05,2.69459]
[1778825165731,66.89,80398.83,1.4,-0.02685,2e-05,2.71248]
[1778825170765,66.9,80406.67,1.4,-0.02669,2e-05,2.69945]
[1778825175803,66.9,80400.84,1.4,-0.02683,2e-05,2.71042]
[1778825180839,66.91,80400.5,1.4,-0.02684,2e-05,2.7117]
[1778825183860,66.91,80386.42,1.4,-0.02715,2e-05,2.73686]
[1778825188895,66.91,80387.29,1.4,-0.02713,2e-05,2.73569]
[1778825192923,66.92,80396.9,1.4,-0.02689,2e-05,2.7151]
[1778825198589,66.92,80399.91,1.4,-0.02684,2e-05,2.71047]
[1778825204001,66.93,80400.86,1.4,-0.02683,2e-05,2.70953]
[1778825209035,66.93,80402.46,1.4,-0.0268,2e-05,2.70735]
[1778825214070,66.93,80399.46,1.4,-0.02687,2e-05,2.71322]
[1778825219105,66.94,80396.21,1.4,-0.02695,2e-05,2.7195]
[1778825224140,66.94,80392.07,1.4,-0.02704,2e-05,2.72731]
[1778825229180,66.95,80385.02,1.4,-0.0272,2e-05,2.74018]
[1778825234210,66.95,80389.7,1.4,-0.0271,2e-05,2.73224]
[1778825239245,66.95,80395.12,1.4,-0.02699,2e-05,2.72314]
[1778825244281,66.95,80393.31,1.4,-0.02703,2e-05,2.72679]
[1778825249317,66.96,80397.72,1.4,-0.02695,2e-05,2.71955]
[1778825254351,66.96,80401.77,1.4,-0.02683,2e-05,2.70897]
[1778825256431,66.96,80399.98,1.4,-0.02687,2e-05,2.71223]
[1778825256500,66.96,80401.72,1.4,-0.02683,2e-05,2.70929]
[1778825261561,66.97,80403.09,1.4,-0.02681,2e-05,2.70737]
[1778825261662,66.97,80410.31,1.4,-0.02666,2e-05,2.69486]
[1778825264423,66.97,80420.56,1.4,-0.02645,2e-05,2.67747]
[1778825266448,66.97,80419.47,1.4,-0.02647,2e-05,2.67953]
[1778825266549,66.97,80408.16,1.4,-0.02671,2e-05,2.6994]
[1778825272478,66.98,80413.15,1.4,-0.02662,2e-05,2.69154]
[1778825277515,66.98,80414.14,1.4,-0.02661,2e-05,2.69059]
[1778825282550,66.99,80409.76,1.4,-0.02671,2e-05,2.69901]
[1778825287585,66.99,80402.43,1.4,-0.02687,2e-05,2.71252]
[1778825288850,66.99,80402.43,1.4,-0.02687,2e-05,2.71252]
[1778825288918,66.99,80400.72,1.4,-0.02691,2e-05,2.71577]
[1778825290870,66.99,80400.72,1.4,-0.02691,2e-05,2.71577]
[1778825290918,67.0,80395.16,1.4,-0.02703,2e-05,2.72577]
[1778825296649,67.0,80394.95,1.4,-0.02704,2e-05,2.72664]
[1778825301684,67.0,80400.86,1.4,-0.02692,2e-05,2.71675]
[1778825306723,67.01,80406.03,1.4,-0.02682,2e-05,2.70826]
[1778825311756,67.01,80405.19,1.4,-0.02681,2e-05,2.70628]
[1778825316830,67.02,80411.91,1.4,-0.02667,2e-05,2.69521]
[1778825322833,67.02,80421.41,1.4,-0.02649,2e-05,2.67984]
[1778825327873,67.03,80421.82,1.4,-0.02649,2e-05,2.67985]
[1778825329883,67.03,80434.75,1.4,-0.02623,2e-05,2.65806]
[1778825334919,67.04,80436.15,1.4,-0.02621,2e-05,2.65673]
[1778825337309,67.04,80431.51,1.4,-0.02631,2e-05,2.66518]
[1778825337365,67.04,80431.51,1.4,-0.02631,2e-05,2.66518]
[1778825337941,67.04,80431.2,1.4,-0.02632,2e-05,2.66592]
[1778825342973,67.05,80424.45,1.4,-0.02647,2e-05,2.67863]
[1778825348008,67.06,80410.98,1.4,-0.02677,2e-05,2.70293]
[1778825351033,67.06,80397.23,1.4,-0.02706,2e-05,2.7274]
[1778825353044,67.06,80386.09,1.4,-0.0273,2e-05,2.74721]
[1778825353237,67.06,80386.09,1.4,-0.0273,2e-05,2.74721]
[1778825359086,67.06,80387.14,1.4,-0.02728,2e-05,2.74573]
[1778825364126,67.06,80388.56,1.4,-0.02726,2e-05,2.74354]
[1778825369789,67.07,80404.42,1.4,-0.02692,2e-05,2.71606]
[1778825376208,67.07,80403.39,1.4,-0.02692,2e-05,2.71461]
[1778825382249,67.08,80401.29,1.4,-0.02697,2e-05,2.71897]
[1778825387285,67.08,80407.46,1.4,-0.02685,2e-05,2.70874]
[1778825393327,67.09,80410.55,1.4,-0.02679,2e-05,2.70412]
[1778825398362,67.09,80407.2,1.4,-0.02687,2e-05,2.71063]
[1778825403398,67.1,80409.31,1.4,-0.02683,2e-05,2.7076]
[1778825408433,67.1,80400.63,1.4,-0.02702,2e-05,2.72343]
[1778825415482,67.11,80397.72,1.4,-0.02709,2e-05,2.72925]
[1778825420519,67.11,80390.68,1.4,-0.02725,2e-05,2.74212]
[1778825425554,67.11,80389.04,1.4,-0.02729,2e-05,2.74543]
[1778825430589,67.11,80390.94,1.4,-0.02725,2e-05,2.74249]
[1778825435625,67.12,80392.71,1.4,-0.02718,2e-05,2.73572]
[1778825437441,67.12,80391.58,1.4,-0.02721,2e-05,2.7378]
[1778825437638,67.12,80384.25,1.4,-0.02737,2e-05,2.75082]
[1778825442673,67.12,80390.09,1.4,-0.02725,2e-05,2.74088]
[1778825447708,67.12,80388.67,1.4,-0.02728,2e-05,2.74382]
[1778825452743,67.13,80401.09,1.4,-0.02702,2e-05,2.72243]
[1778825457778,67.13,80405.65,1.4,-0.02693,2e-05,2.71509]
[1778825460586,67.13,80402.85,1.4,-0.027,2e-05,2.72027]
[1778825465835,67.14,80403.79,1.4,-0.02698,2e-05,2.71936]
[1778825468857,67.14,80414.87,1.4,-0.02675,2e-05,2.70036]
[1778825470992,67.14,80415.37,1.4,-0.02675,2e-05,2.69964]
[1778825476916,67.15,80416.59,1.4,-0.02673,2e-05,2.69854]
[1778825481089,67.15,80415.95,1.4,-0.02675,2e-05,2.70012]
[1778825486982,67.16,80423.03,1.4,-0.02662,2e-05,2.68893]
[1778825492017,67.17,80428.08,1.4,-0.02648,2e-05,2.67703]
[1778825497053,67.17,80423.35,1.4,-0.02659,2e-05,2.68619]
[1778825502088,67.18,80421.44,1.4,-0.02664,2e-05,2.69039]
[1778825507123,67.18,80414.86,1.4,-0.02679,2e-05,2.70284]
[1778825512159,67.19,80415.6,1.4,-0.02679,2e-05,2.70232]
[1778825517194,67.19,80406.58,1.4,-0.02699,2e-05,2.7188]
[1778825522230,67.2,80404.13,1.4,-0.02705,2e-05,2.72374]
[1778825527264,67.2,80407.83,1.4,-0.02698,2e-05,2.71793]
[1778825532299,67.21,80402.78,1.4,-0.02709,2e-05,2.7274]
[1778825537338,67.21,80407.41,1.4,-0.027,2e-05,2.71993]
[1778825542371,67.22,80404.69,1.4,-0.02707,2e-05,2.72533]
[1778825547406,67.22,80406.64,1.4,-0.02703,2e-05,2.72253]
[1778825552442,67.23,80404.87,1.4,-0.02704,2e-05,2.72217]
[1778825558484,67.23,80403.17,1.4,-0.02708,2e-05,2.7259]
[1778825563519,67.23,80404.89,1.4,-0.02705,2e-05,2.72353]
[1778825569561,67.24,80402.35,1.4,-0.02712,2e-05,2.72874]
[1778825574596,67.24,80403.64,1.4,-0.0271,2e-05,2.72711]
[1778825579631,67.25,80402.92,1.4,-0.02712,2e-05,2.72902]
[1778825584666,67.25,80396.99,1.4,-0.02725,2e-05,2.74004]
[1778825589701,67.26,80396.25,1.4,-0.02728,2e-05,2.74188]
[1778825594736,67.26,80398.58,1.4,-0.02723,2e-05,2.73831]
[1778825599772,67.26,80399.83,1.4,-0.02721,2e-05,2.73664]
[1778825604806,67.27,80404.29,1.4,-0.02712,2e-05,2.72936]
[1778825609841,67.27,80403.22,1.4,-0.02715,2e-05,2.73179]
[1778825614876,67.27,80401.65,1.4,-0.02715,2e-05,2.73097]
[1778825619911,67.28,80401.29,1.4,-0.02717,2e-05,2.73211]
[1778825624946,67.28,80397.61,1.4,-0.02725,2e-05,2.73904]
[1778825629981,67.28,80398.43,1.4,-0.02724,2e-05,2.73803]
[1778825631019,67.28,80398.43,1.4,-0.02724,2e-05,2.73803]
[1778825637031,67.29,80395.03,1.4,-0.02732,2e-05,2.7446]
[1778825641025,67.29,80393.24,1.4,-0.02736,2e-05,2.74797]
[1778825646096,67.29,80398.11,1.4,-0.02726,2e-05,2.73982]
[1778825651130,67.29,80396.45,1.4,-0.0273,2e-05,2.74315]
[1778825657171,67.3,80394.85,1.4,-0.02734,2e-05,2.74642]
[1778825662207,67.3,80386.99,1.4,-0.02751,2e-05,2.76065]
[1778825667248,67.3,80385.85,1.4,-0.02754,2e-05,2.76302]
[1778825672277,67.3,80389.05,1.4,-0.02744,2e-05,2.75355]
[1778825677314,67.31,80388.54,1.4,-0.02745,2e-05,2.75478]
[1778825682349,67.31,80389.67,1.4,-0.02743,2e-05,2.75309]
[1778825687383,67.31,80390.1,1.4,-0.02743,2e-05,2.75265]
[1778825692419,67.31,80388.51,1.4,-0.02747,2e-05,2.75579]
[1778825697454,67.32,80387.42,1.4,-0.02749,2e-05,2.75803]
[1778825702489,67.32,80389.5,1.4,-0.02745,2e-05,2.75469]
[1778825707523,67.32,80384.26,1.4,-0.02757,2e-05,2.76426]
[1778825713566,67.32,80384.22,1.4,-0.02757,2e-05,2.76467]
[1778825714856,67.32,80384.22,1.4,-0.02757,2e-05,2.76467]
[1778825714969,67.32,80377.23,1.4,-0.02773,2e-05,2.77714]
[1778825716587,67.32,80357.9,1.4,-0.02815,2e-05,2.81169]
[1778825719016,67.32,80361.19,1.4,-0.02808,2e-05,2.80577]
[1778825719027,67.32,80365.14,1.4,-0.02799,2e-05,2.7987]
[1778825722883,67.32,80365.65,1.4,-0.02798,2e-05,2.79776]
[1778825722970,67.32,80365.6,1.4,-0.02798,2e-05,2.79784]
[1778825728671,67.32,80370.04,1.4,-0.02788,2e-05,2.78989]
[1778825732357,67.32,80385.66,1.4,-0.02751,2e-05,2.75808]
[1778825737734,67.32,80377.33,1.4,-0.02769,2e-05,2.77305]
[1778825742769,67.32,80380.47,1.4,-0.02762,2e-05,2.7676]
[1778825747807,67.33,80380.43,1.4,-0.02762,2e-05,2.76781]
[1778825752839,67.33,80381.48,1.4,-0.0276,2e-05,2.76607]
[1778825757874,67.33,80381.88,1.4,-0.0276,2e-05,2.76552]
[1778825762910,67.33,80383.58,1.4,-0.02756,2e-05,2.76269]
[1778825767951,67.33,80387.48,1.4,-0.02748,2e-05,2.75599]
[1778825772986,67.33,80389.53,1.4,-0.02744,2e-05,2.75266]
[1778825778022,67.33,80397.48,1.4,-0.02727,2e-05,2.739]
[1778825781177,67.34,80401.88,1.4,-0.02718,2e-05,2.73143]
[1778825781281,67.34,80401.88,1.4,-0.02718,2e-05,2.73143]
[1778825781348,67.34,80409.04,1.4,-0.02703,2e-05,2.71897]
[1778825784070,67.34,80432.03,1.4,-0.02655,2e-05,2.67935]
[1778825787670,67.34,80432.91,1.4,-0.02654,2e-05,2.67838]
[1778825788106,67.34,80432.75,1.4,-0.02654,2e-05,2.67884]
[1778825790041,67.35,80432.81,1.4,-0.02654,2e-05,2.67891]
[1778825790120,67.35,80432.35,1.4,-0.02656,2e-05,2.67988]
[1778825795155,67.35,80433.46,1.4,-0.02651,2e-05,2.67481]
[1778825800193,67.36,80435.91,1.4,-0.02647,2e-05,2.67151]
[1778825805225,67.37,80432.9,1.4,-0.02654,2e-05,2.67767]
[1778825810262,67.37,80434.84,1.4,-0.02651,2e-05,2.67524]
[1778825815296,67.38,80437.45,1.4,-0.02647,2e-05,2.67167]
[1778825820332,67.39,80443.7,1.4,-0.02635,2e-05,2.66184]
[1778825825366,67.39,80449.0,1.4,-0.02625,2e-05,2.65373]
[1778825828616,67.4,80456.77,1.4,-0.0261,2e-05,2.64107]
[1778825828682,67.4,80456.77,1.4,-0.0261,2e-05,2.64107]
[1778825829395,67.4,80456.87,1.4,-0.02609,2e-05,2.64074]
[1778825834430,67.4,80453.0,1.4,-0.02618,2e-05,2.64759]
[1778825839465,67.4,80457.2,1.4,-0.0261,2e-05,2.64131]
[1778825844502,67.41,80448.24,1.4,-0.0263,2e-05,2.65808]
[1778825848548,67.42,80437.38,1.4,-0.02654,2e-05,2.6776]
[1778825853576,67.42,80433.87,1.4,-0.02658,2e-05,2.68052]
[1778825858611,67.43,80423.37,1.4,-0.02681,2e-05,2.69959]
[1778825863646,67.44,80418.61,1.4,-0.02692,2e-05,2.70858]
[1778825868681,67.44,80420.62,1.4,-0.02689,2e-05,2.70573]
[1778825873715,67.44,80416.38,1.4,-0.02699,2e-05,2.71379]
[1778825878753,67.45,80414.49,1.4,-0.02703,2e-05,2.71772]
[1778825883786,67.45,80414.96,1.4,-0.02703,2e-05,2.71748]
[1778825888822,67.46,80411.28,1.4,-0.02712,2e-05,2.72446]
[1778825890835,67.46,80396.12,1.4,-0.02744,2e-05,2.75127]
[1778825895871,67.46,80392.45,1.4,-0.02752,2e-05,2.75795]
[1778825898892,67.46,80402.67,1.4,-0.02731,2e-05,2.7401]
[1778825903927,67.46,80405.62,1.4,-0.02725,2e-05,2.73534]
[1778825908962,67.47,80409.82,1.4,-0.02716,2e-05,2.72841]
[1778825915010,67.47,80409.67,1.4,-0.02713,2e-05,2.72512]
[1778825920040,67.47,80409.75,1.4,-0.02714,2e-05,2.72545]
[1778825926082,67.48,80410.77,1.4,-0.02712,2e-05,2.72424]
[1778825928098,67.48,80396.12,1.4,-0.02744,2e-05,2.75012]
[1778825933132,67.48,80387.96,1.4,-0.02762,2e-05,2.76471]
[1778825938166,67.48,80391.53,1.4,-0.02754,2e-05,2.75855]
[1778825943201,67.48,80391.99,1.4,-0.02753,2e-05,2.75788]
[1778825948235,67.48,80381.47,1.4,-0.02776,2e-05,2.77662]
[1778825953272,67.48,80373.6,1.4,-0.02793,2e-05,2.79054]
[1778825958306,67.48,80376.6,1.4,-0.02787,2e-05,2.78509]
[1778825963342,67.48,80379.24,1.4,-0.02781,2e-05,2.78035]
[1778825968376,67.48,80384.88,1.4,-0.02768,2e-05,2.7703]
[1778825973417,67.48,80380.19,1.4,-0.02775,2e-05,2.77451]
[1778825978447,67.48,80377.73,1.4,-0.0278,2e-05,2.7788]
[1778825983483,67.48,80377.23,1.4,-0.02781,2e-05,2.77962]
[1778825988518,67.48,80377.82,1.4,-0.0278,2e-05,2.7785]
[1778825992545,67.48,80365.93,1.4,-0.02806,2e-05,2.7996]
[1778825995567,67.48,80353.66,1.4,-0.02832,2e-05,2.8214]
[1778825999967,67.47,80353.67,1.4,-0.02832,2e-05,2.82098]
[1778826000609,67.47,80351.55,1.4,-0.02836,2e-05,2.82469]
[1778826001101,67.47,80351.55,1.4,-0.02836,2e-05,2.82469]
[1778826006068,67.47,80346.72,1.4,-0.02846,2e-05,2.83271]
[1778826008660,67.47,80327.86,1.4,-0.02888,2e-05,2.86643]
[1778826013694,67.46,80336.92,1.4,-0.02866,2e-05,2.849]
[1778826018729,67.45,80332.73,1.4,-0.02875,2e-05,2.85579]
[1778826023764,67.45,80325.78,1.4,-0.02889,2e-05,2.86749]
[1778826025778,67.45,80314.61,1.4,-0.02914,2e-05,2.88766]
[1778826030824,67.44,80310.31,1.4,-0.02922,2e-05,2.89411]
[1778826035850,67.43,80316.63,1.4,-0.02903,2e-05,2.87721]
[1778826037864,67.43,80329.73,1.4,-0.02873,2e-05,2.85301]
[1778826042899,67.42,80333.58,1.4,-0.02863,2e-05,2.84519]
[1778826047933,67.42,80336.66,1.4,-0.02855,2e-05,2.83882]
[1778826052970,67.41,80343.97,1.4,-0.02838,2e-05,2.82491]
[1778826058006,67.41,80342.38,1.4,-0.02841,2e-05,2.82717]
[1778826063048,67.4,80342.19,1.4,-0.02841,2e-05,2.82691]
[1778826064707,67.4,80355.16,1.4,-0.02812,2e-05,2.80351]
[1778826068368,67.4,80355.61,1.4,-0.02811,2e-05,2.80247]
[1778826068455,67.4,80355.61,1.4,-0.02811,2e-05,2.80247]
[1778826068669,67.4,80355.61,1.4,-0.02811,2e-05,2.80247]
[1778826068762,67.4,80358.45,1.4,-0.02804,2e-05,2.79732]
[1778826070300,67.4,80358.45,1.4,-0.02804,2e-05,2.79725]
[1778826070317,67.4,80372.95,1.4,-0.02772,2e-05,2.77137]
[1778826075242,67.4,80365.4,1.4,-0.02789,2e-05,2.78472]
[1778826075276,67.4,80366.64,1.4,-0.02786,2e-05,2.78248]
[1778826081171,67.4,80366.69,1.4,-0.02786,2e-05,2.78229]
[1778826086210,67.4,80364.56,1.4,-0.0279,2e-05,2.78604]
[1778826091246,67.4,80370.77,1.4,-0.02773,2e-05,2.77082]
[1778826092747,67.4,80370.77,1.4,-0.02773,2e-05,2.77082]
[1778826092799,67.4,80370.77,1.4,-0.02773,2e-05,2.77082]
[1778826092915,67.4,80370.77,1.4,-0.02773,2e-05,2.77082]
[1778826092898,67.4,80372.81,1.4,-0.02769,2e-05,2.76725]
[1778826093261,67.4,80372.44,1.4,-0.02769,2e-05,2.76791]
[1778826094919,67.4,80388.16,1.4,-0.02736,2e-05,2.74023]
[1778826095726,67.4,80388.16,1.4,-0.02736,2e-05,2.74023]
[1778826095755,67.4,80388.11,1.4,-0.02736,2e-05,2.7404]
[1778826099302,67.39,80397.75,1.4,-0.02714,2e-05,2.72256]
[1778826101319,67.39,80410.76,1.4,-0.02686,2e-05,2.6993]
[1778826102563,67.39,80410.76,1.4,-0.02686,2e-05,2.6993]
[1778826102583,67.39,80420.77,1.4,-0.02664,2e-05,2.68167]
[1778826107170,67.38,80423.42,1.4,-0.02658,2e-05,2.67623]
[1778826107247,67.38,80423.42,1.4,-0.02658,2e-05,2.67623]
[1778826107361,67.38,80423.06,1.4,-0.02659,2e-05,2.67704]
[1778826108415,67.38,80423.06,1.4,-0.02659,2e-05,2.67704]
[1778826114302,67.39,80431.03,1.4,-0.02644,2e-05,2.66448]
[1778826119468,67.4,80428.17,1.4,-0.02651,2e-05,2.67064]
[1778826124503,67.41,80428.75,1.4,-0.02651,2e-05,2.67062]
[1778826128531,67.41,80413.92,1.4,-0.02683,2e-05,2.69672]
[1778826133567,67.4,80410.65,1.4,-0.02688,2e-05,2.70162]
[1778826135588,67.4,80422.4,1.4,-0.02663,2e-05,2.68071]
[1778826140615,67.4,80420.74,1.4,-0.02666,2e-05,2.68297]
[1778826145651,67.4,80419.91,1.4,-0.02667,2e-05,2.6842]
[1778826150690,67.4,80409.11,1.4,-0.02691,2e-05,2.70351]
[1778826155721,67.4,80411.05,1.4,-0.02683,2e-05,2.69652]
[1778826160755,67.41,80412.82,1.4,-0.02681,2e-05,2.69425]
[1778826162195,67.41,80415.31,1.4,-0.02676,2e-05,2.69009]
[1778826162312,67.41,80415.31,1.4,-0.02676,2e-05,2.69009]
[1778826162770,67.41,80415.48,1.4,-0.02675,2e-05,2.68997]
[1778826164153,67.41,80413.25,1.4,-0.0268,2e-05,2.69402]
[1778826164254,67.41,80413.25,1.4,-0.0268,2e-05,2.69402]
[1778826164786,67.41,80415.65,1.4,-0.02676,2e-05,2.69001]
[1778826168814,67.41,80404.89,1.4,-0.02697,2e-05,2.70787]
[1778826174866,67.41,80405.87,1.4,-0.02695,2e-05,2.70623]
[1778826178959,67.41,80406.58,1.4,-0.02694,2e-05,2.70556]
[1778826179040,67.41,80416.18,1.4,-0.02674,2e-05,2.68899]
[1778826179155,67.41,80416.18,1.4,-0.02674,2e-05,2.68899]
[1778826179903,67.41,80416.18,1.4,-0.02674,2e-05,2.68916]
[1778826180878,67.41,80416.18,1.4,-0.02674,2e-05,2.68916]
[1778826180969,67.41,80416.18,1.4,-0.02674,2e-05,2.68916]
[1778826180972,67.41,80413.15,1.4,-0.02681,2e-05,2.69421]
[1778826185946,67.41,80394.64,1.4,-0.0272,2e-05,2.72647]
[1778826190980,67.41,80390.62,1.4,-0.02729,2e-05,2.73399]
[1778826196016,67.42,80386.7,1.4,-0.02738,2e-05,2.74129]
[1778826202060,67.42,80387.82,1.4,-0.02736,2e-05,2.73983]
[1778826207093,67.42,80388.68,1.4,-0.02735,2e-05,2.73876]
[1778826212127,67.43,80389.55,1.4,-0.0273,2e-05,2.73356]
[1778826215660,67.43,80395.54,1.4,-0.02717,2e-05,2.72325]
[1778826215838,67.43,80395.54,1.4,-0.02717,2e-05,2.72325]
[1778826215884,67.42,80396.11,1.4,-0.02715,2e-05,2.72169]
[1778826221192,67.41,80397.98,1.4,-0.02709,2e-05,2.71701]
[1778826227237,67.41,80400.23,1.4,-0.02703,2e-05,2.71182]
[1778826232273,67.4,80402.1,1.4,-0.02698,2e-05,2.7076]
[1778826237305,67.39,80402.6,1.4,-0.02695,2e-05,2.7054]
[1778826242340,67.38,80403.43,1.4,-0.02692,2e-05,2.70263]
[1778826247375,67.37,80415.75,1.4,-0.02665,2e-05,2.67991]
[1778826252410,67.36,80418.22,1.4,-0.02658,2e-05,2.67457]
[1778826256048,67.36,80403.56,1.4,-0.02688,2e-05,2.69912]
[1778826261476,67.35,80407.45,1.4,-0.02678,2e-05,2.69105]
[1778826266509,67.34,80407.88,1.4,-0.02676,2e-05,2.6891]
[1778826271545,67.34,80420.33,1.4,-0.02645,2e-05,2.66268]
[1778826273559,67.34,80409.03,1.4,-0.02669,2e-05,2.68221]
[1778826277736,67.33,80407.81,1.4,-0.0267,2e-05,2.68364]
[1778826277774,67.33,80398.05,1.4,-0.02691,2e-05,2.70042]
[1778826280610,67.33,80386.5,1.4,-0.02716,2e-05,2.721]
[1778826283205,67.33,80385.79,1.4,-0.02717,2e-05,2.72235]
[1778826292706,67.34,80389.95,1.4,-0.0271,2e-05,2.71642]
[1778826297742,67.35,80385.64,1.4,-0.0272,2e-05,2.72464]
[1778826302776,67.35,80378.16,1.4,-0.02737,2e-05,2.73842]
[1778826307813,67.35,80374.96,1.4,-0.02745,2e-05,2.74459]
[1778826310833,67.36,80384.73,1.4,-0.02724,2e-05,2.7277]
[1778826314859,67.36,80390.88,1.4,-0.02711,2e-05,2.7173]
[1778826314889,67.36,80395.95,1.4,-0.027,2e-05,2.70818]
[1778826319895,67.36,80401.97,1.4,-0.02687,2e-05,2.69731]
[1778826324931,67.35,80407.32,1.4,-0.02675,2e-05,2.68772]
[1778826329966,67.36,80407.82,1.4,-0.02675,2e-05,2.68777]
[1778826336008,67.37,80401.48,1.4,-0.02686,2e-05,2.69579]
[1778826342050,67.37,80402.17,1.4,-0.02686,2e-05,2.69573]
[1778826347085,67.38,80404.41,1.4,-0.02682,2e-05,2.69263]
[1778826353127,67.39,80407.44,1.4,-0.02677,2e-05,2.68833]
[1778826358163,67.39,80401.66,1.4,-0.0269,2e-05,2.69918]
[1778826363197,67.4,80396.66,1.4,-0.02702,2e-05,2.70859]
[1778826368232,67.4,80397.08,1.4,-0.02701,2e-05,2.70851]
[1778826372262,67.41,80410.57,1.4,-0.02674,2e-05,2.68561]
[1778826377295,67.41,80415.8,1.4,-0.02663,2e-05,2.67663]
[1778826382330,67.4,80414.62,1.4,-0.02665,2e-05,2.67841]
[1778826387365,67.41,80414.41,1.4,-0.02665,2e-05,2.67891]
[1778826388618,67.41,80414.41,1.4,-0.02665,2e-05,2.67891]
[1778826388628,67.41,80419.75,1.4,-0.02654,2e-05,2.66985]
[1778826394414,67.4,80424.25,1.4,-0.0264,2e-05,2.65735]
[1778826397031,67.4,80434.4,1.4,-0.02619,2e-05,2.63958]
[1778826402470,67.39,80442.19,1.4,-0.02602,2e-05,2.6255]
[1778826407505,67.39,80439.49,1.4,-0.02607,2e-05,2.62952]
[1778826412542,67.39,80436.11,1.4,-0.02613,2e-05,2.63471]
[1778826417577,67.38,80434.12,1.4,-0.02617,2e-05,2.63753]
[1778826422612,67.38,80442.87,1.4,-0.02598,2e-05,2.62202]
[1778826427647,67.38,80446.91,1.4,-0.0259,2e-05,2.6155]
[1778826429661,67.38,80458.66,1.4,-0.02566,2e-05,2.59542]
[1778826434696,67.38,80460.82,1.4,-0.02561,2e-05,2.59153]
[1778826439731,67.38,80456.84,1.4,-0.02569,2e-05,2.59804]
[1778826444766,67.38,80456.16,1.4,-0.0257,2e-05,2.59897]
[1778826449802,67.37,80452.46,1.4,-0.02577,2e-05,2.60498]
[1778826454836,67.37,80449.41,1.4,-0.02579,2e-05,2.60589]
[1778826459870,67.37,80448.26,1.4,-0.02581,2e-05,2.60751]
[1778826464906,67.37,80451.46,1.4,-0.02574,2e-05,2.60175]
[1778826469942,67.37,80451.1,1.4,-0.02575,2e-05,2.60208]
[1778826474977,67.36,80450.78,1.4,-0.02575,2e-05,2.60233]
[1778826480015,67.36,80452.75,1.4,-0.02571,2e-05,2.59871]
[1778826485084,67.36,80455.52,1.4,-0.02565,2e-05,2.5938]
[1778826490109,67.36,80458.19,1.4,-0.02559,2e-05,2.5891]
[1778826495143,67.36,80461.68,1.4,-0.02552,2e-05,2.58311]
[1778826500178,67.36,80455.83,1.4,-0.02564,2e-05,2.59294]
[1778826505212,67.36,80459.78,1.4,-0.02556,2e-05,2.58615]
[1778826510248,67.36,80459.21,1.4,-0.02557,2e-05,2.58703]
[1778826517302,67.36,80459.31,1.4,-0.02553,2e-05,2.5828]
[1778826521325,67.36,80448.6,1.4,-0.02575,2e-05,2.60089]
[1778826526360,67.35,80449.32,1.4,-0.02573,2e-05,2.59952]
[1778826531396,67.35,80451.36,1.4,-0.02569,2e-05,2.59592]
[1778826536430,67.35,80451.39,1.4,-0.02568,2e-05,2.59574]
[1778826541488,67.35,80460.78,1.4,-0.02549,2e-05,2.57977]
[1778826546523,67.35,80462.92,1.4,-0.02545,2e-05,2.57619]
[1778826551559,67.35,80461.64,1.4,-0.02548,2e-05,2.57841]
[1778826556593,67.35,80460.66,1.4,-0.0255,2e-05,2.58013]
[1778826561628,67.35,80461.52,1.4,-0.02548,2e-05,2.57875]
[1778826566663,67.35,80461.5,1.4,-0.02548,2e-05,2.57886]
[1778826571698,67.35,80461.51,1.4,-0.02544,2e-05,2.57493]
[1778826576733,67.36,80457.76,1.4,-0.02552,2e-05,2.58132]
[1778826581768,67.36,80459.29,1.4,-0.02549,2e-05,2.57879]
[1778826586805,67.36,80466.58,1.4,-0.02534,2e-05,2.56661]
[1778826591838,67.37,80467.43,1.4,-0.02535,2e-05,2.5673]
[1778826596872,67.39,80470.86,1.4,-0.02531,2e-05,2.56365]
[1778826601907,67.4,80477.6,1.4,-0.0252,2e-05,2.5545]
[1778826606944,67.42,80467.96,1.4,-0.02542,2e-05,2.5728]
[1778826611980,67.43,80468.39,1.4,-0.02543,2e-05,2.5741]
[1778826615000,67.44,80481.17,1.4,-0.02519,2e-05,2.55386]
[1778826620035,67.45,80485.63,1.4,-0.02512,2e-05,2.54858]
[1778826625073,67.47,80492.49,1.4,-0.02501,2e-05,2.53936]
[1778826630108,67.48,80501.48,1.4,-0.02484,2e-05,2.52517]
[1778826631637,67.48,80502.11,1.4,-0.0248,2e-05,2.52026]
[1778826634141,67.48,80514.73,1.4,-0.02455,2e-05,2.49958]
[1778826634187,67.48,80525.49,1.4,-0.02434,2e-05,2.48202]
[1778826639170,67.48,80543.17,1.4,-0.02401,2e-05,2.45399]
[1778826642140,67.49,80545.04,1.4,-0.02398,2e-05,2.45134]
[1778826642194,67.49,80547.07,1.4,-0.02394,2e-05,2.44825]
[1778826644296,67.49,80547.07,1.4,-0.02394,2e-05,2.44846]
[1778826644356,67.49,80547.07,1.4,-0.02394,2e-05,2.44846]
[1778826644394,67.49,80547.82,1.4,-0.02393,2e-05,2.44766]
[1778826650247,67.5,80550.2,1.4,-0.0239,2e-05,2.44488]
[1778826655285,67.51,80552.39,1.4,-0.02387,2e-05,2.44248]
[1778826660318,67.52,80552.02,1.4,-0.02389,2e-05,2.44422]
[1778826663348,67.52,80537.19,1.4,-0.02418,2e-05,2.46895]
[1778826665363,67.52,80524.54,1.4,-0.02443,2e-05,2.48998]
[1778826670406,67.53,80532.73,1.4,-0.02428,2e-05,2.47727]
[1778826675433,67.53,80533.77,1.4,-0.02427,2e-05,2.47632]
[1778826680468,67.54,80538.42,1.4,-0.02419,2e-05,2.46945]
[1778826685503,67.54,80542.66,1.4,-0.02412,2e-05,2.4633]
[1778826690540,67.55,80548.39,1.4,-0.02401,2e-05,2.45484]
[1778826695572,67.56,80537.98,1.4,-0.02419,2e-05,2.46875]
[1778826700608,67.56,80537.3,1.4,-0.02421,2e-05,2.47064]
[1778826705645,67.57,80537.03,1.4,-0.02423,2e-05,2.47197]
[1778826710680,67.57,80533.39,1.4,-0.02431,2e-05,2.47861]
[1778826715719,67.58,80524.27,1.4,-0.02449,2e-05,2.49415]
[1778826720754,67.58,80520.72,1.4,-0.02457,2e-05,2.50047]
[1778826725795,67.58,80522.58,1.4,-0.02454,2e-05,2.49788]
[1778826730829,67.59,80518.7,1.4,-0.02462,2e-05,2.50468]
[1778826735865,67.59,80520.74,1.4,-0.02458,2e-05,2.50171]
[1778826740901,67.59,80519.66,1.4,-0.02461,2e-05,2.50386]
[1778826745938,67.6,80517.67,1.4,-0.02465,2e-05,2.50748]
[1778826750970,67.6,80510.61,1.4,-0.02479,2e-05,2.5194]
[1778826757011,67.6,80511.13,1.4,-0.02475,2e-05,2.51489]
[1778826762047,67.6,80513.41,1.4,-0.02471,2e-05,2.5114]
[1778826767082,67.6,80514.55,1.4,-0.02469,2e-05,2.50981]
[1778826772118,67.61,80516.77,1.4,-0.02465,2e-05,2.50646]
[1778826777153,67.61,80516.37,1.4,-0.02466,2e-05,2.50743]
[1778826782187,67.61,80517.68,1.4,-0.02464,2e-05,2.50558]
[1778826787222,67.61,80514.08,1.4,-0.02471,2e-05,2.5118]
[1778826792257,67.61,80513.8,1.4,-0.02472,2e-05,2.51254]
[1778826797292,67.62,80513.56,1.4,-0.02473,2e-05,2.51323]
[1778826804341,67.62,80513.05,1.4,-0.02474,2e-05,2.51447]
[1778826809377,67.62,80512.69,1.4,-0.02475,2e-05,2.51535]
[1778826814412,67.62,80512.95,1.4,-0.02472,2e-05,2.51126]
[1778826819447,67.63,80513.3,1.4,-0.02471,2e-05,2.51099]
[1778826824482,67.63,80502.57,1.4,-0.02493,2e-05,2.52905]
[1778826829517,67.63,80512.52,1.4,-0.02473,2e-05,2.51275]
[1778826834552,67.63,80513.36,1.4,-0.02472,2e-05,2.51162]
[1778826840594,67.63,80513.81,1.4,-0.02471,2e-05,2.51117]
[1778826845634,67.63,80516.25,1.4,-0.02467,2e-05,2.50739]
[1778826850665,67.64,80515.33,1.4,-0.02469,2e-05,2.50914]
[1778826855699,67.64,80516.36,1.4,-0.02467,2e-05,2.50768]
[1778826860734,67.64,80517.13,1.4,-0.02466,2e-05,2.50664]
[1778826865769,67.64,80517.12,1.4,-0.02466,2e-05,2.50688]
[1778826870805,67.64,80516.47,1.4,-0.02468,2e-05,2.5082]
[1778826876847,67.64,80515.75,1.4,-0.02466,2e-05,2.50571]
[1778826881882,67.65,80516.27,1.4,-0.02465,2e-05,2.50507]
[1778826885910,67.65,80504.56,1.4,-0.02488,2e-05,2.52453]
[1778826890946,67.65,80506.42,1.4,-0.02485,2e-05,2.52149]
[1778826895981,67.65,80491.04,1.4,-0.02515,2e-05,2.54714]
[1778826901017,67.65,80487.77,1.4,-0.02522,2e-05,2.55251]
[1778826903032,67.65,80498.43,1.4,-0.02501,2e-05,2.53479]
[1778826908067,67.65,80503.14,1.4,-0.02492,2e-05,2.52716]
[1778826913102,67.65,80498.85,1.4,-0.025,2e-05,2.53447]
[1778826918138,67.65,80498.42,1.4,-0.02501,2e-05,2.53533]
[1778826923172,67.65,80497.56,1.4,-0.02503,2e-05,2.53692]
[1778826928208,67.65,80498.85,1.4,-0.02501,2e-05,2.53492]
[1778826930774,67.65,80511.85,1.4,-0.02475,2e-05,2.51347]
[1778826936263,67.66,80502.18,1.4,-0.02491,2e-05,2.52586]
[1778826940015,67.66,80503.08,1.4,-0.02489,2e-05,2.52449]
[1778826945041,67.66,80493.36,1.4,-0.02509,2e-05,2.54076]
[1778826950362,67.66,80492.76,1.4,-0.0251,2e-05,2.54188]
[1778826955396,67.66,80491.99,1.4,-0.02512,2e-05,2.54325]
[1778826960432,67.66,80498.23,1.4,-0.02499,2e-05,2.53294]
[1778826965467,67.66,80495.48,1.4,-0.02505,2e-05,2.5377]
[1778826970501,67.66,80488.75,1.4,-0.02519,2e-05,2.54898]
[1778826975536,67.66,80479.13,1.4,-0.02538,2e-05,2.56506]
[1778826980571,67.66,80474.62,1.4,-0.02547,2e-05,2.57255]
[1778826985606,67.66,80468.86,1.4,-0.02559,2e-05,2.5821]
[1778826990642,67.66,80466.59,1.4,-0.02563,2e-05,2.58576]
[1778826995679,67.66,80468.99,1.4,-0.02554,2e-05,2.57756]
[1778827000712,67.66,80477.15,1.4,-0.02538,2e-05,2.56423]
[1778827004740,67.66,80490.8,1.4,-0.02511,2e-05,2.54144]
[1778827007760,67.66,80503.72,1.4,-0.02485,2e-05,2.52013]
[1778827012799,67.66,80509.28,1.4,-0.02475,2e-05,2.51133]
[1778827017833,67.67,80510.84,1.4,-0.02472,2e-05,2.50912]
[1778827022921,67.67,80513.95,1.4,-0.02466,2e-05,2.50427]
[1778827022947,67.67,80502.91,1.4,-0.02488,2e-05,2.52257]
[1778827028012,67.67,80494.09,1.4,-0.02506,2e-05,2.53736]
[1778827034954,67.67,80493.23,1.4,-0.02508,2e-05,2.53895]
[1778827038984,67.67,80507.5,1.4,-0.0248,2e-05,2.51542]
[1778827044024,67.67,80510.08,1.4,-0.02475,2e-05,2.51139]
[1778827049053,67.68,80513.32,1.4,-0.02469,2e-05,2.50641]
[1778827054087,67.68,80518.3,1.4,-0.02456,2e-05,2.49461]
[1778827057110,67.68,80528.62,1.4,-0.02436,2e-05,2.47797]
[1778827061697,67.68,80538.71,1.4,-0.02417,2e-05,2.46201]
[1778827067180,67.69,80539.23,1.4,-0.02417,2e-05,2.46193]
[1778827072215,67.69,80540.57,1.4,-0.02415,2e-05,2.46039]
[1778827077251,67.7,80540.42,1.4,-0.02416,2e-05,2.46126]
[1778827082285,67.7,80543.16,1.4,-0.02411,2e-05,2.45747]
[1778827085306,67.71,80533.41,1.4,-0.02431,2e-05,2.4737]
[1778827090343,67.71,80531.8,1.4,-0.02434,2e-05,2.47687]
[1778827094368,67.71,80520.03,1.4,-0.02458,2e-05,2.49654]
[1778827099403,67.72,80518.97,1.4,-0.0246,2e-05,2.49866]
[1778827104456,67.72,80512.94,1.4,-0.02473,2e-05,2.5089]
[1778827109475,67.72,80507.92,1.4,-0.02483,2e-05,2.51745]
[1778827114509,67.72,80502.52,1.4,-0.0249,2e-05,2.52268]
[1778827119544,67.72,80500.35,1.4,-0.02495,2e-05,2.52655]
[1778827124579,67.73,80501.78,1.4,-0.02492,2e-05,2.52447]
[1778827129620,67.73,80513.68,1.4,-0.02469,2e-05,2.50514]
[1778827134653,67.73,80520.65,1.4,-0.02456,2e-05,2.4942]
[1778827139688,67.74,80525.31,1.4,-0.02448,2e-05,2.48711]
[1778827144722,67.74,80521.82,1.4,-0.02455,2e-05,2.49337]
[1778827149758,67.74,80523.04,1.4,-0.02453,2e-05,2.4919]
[1778827154795,67.75,80524.42,1.4,-0.02451,2e-05,2.49015]
[1778827159830,67.75,80524.98,1.4,-0.02451,2e-05,2.48975]
[1778827164865,67.75,80533.08,1.4,-0.02435,2e-05,2.47705]
[1778827169902,67.76,80534.89,1.4,-0.02433,2e-05,2.47472]
[1778827174937,67.76,80536.01,1.4,-0.02428,2e-05,2.4696]
[1778827179972,67.77,80535.8,1.4,-0.02429,2e-05,2.47056]
[1778827185010,67.77,80535.3,1.4,-0.0243,2e-05,2.47196]
[1778827190042,67.78,80535.12,1.4,-0.02431,2e-05,2.47282]
[1778827195078,67.78,80542.98,1.4,-0.02417,2e-05,2.4606]
[1778827200113,67.79,80543.81,1.4,-0.02416,2e-05,2.45991]
[1778827201439,67.79,80544.34,1.4,-0.02415,2e-05,2.45918]
[1778827201457,67.79,80544.34,1.4,-0.02415,2e-05,2.45918]
[1778827201657,67.79,80544.34,1.4,-0.02415,2e-05,2.45918]
[1778827202125,67.79,80547.49,1.4,-0.02409,2e-05,2.4542]
[1778827205154,67.79,80563.43,1.4,-0.02379,2e-05,2.42915]
[1778827206126,67.79,80563.43,1.4,-0.02379,2e-05,2.42915]
[1778827206180,67.79,80564.06,1.4,-0.02378,2e-05,2.42832]
[1778827209893,67.8,80564.09,1.4,-0.02379,2e-05,2.42886]
[1778827215217,67.81,80563.06,1.4,-0.02382,2e-05,2.43169]
[1778827220253,67.82,80562.62,1.4,-0.02385,2e-05,2.43375]
[1778827225290,67.82,80562.44,1.4,-0.02386,2e-05,2.43504]
[1778827230326,67.83,80560.2,1.4,-0.02391,2e-05,2.43942]
[1778827235361,67.84,80559.07,1.4,-0.02391,2e-05,2.43856]
[1778827240396,67.84,80556.98,1.4,-0.02397,2e-05,2.44294]
[1778827245430,67.85,80564.23,1.4,-0.02384,2e-05,2.43223]
[1778827250466,67.86,80569.14,1.4,-0.02376,2e-05,2.42543]
[1778827255501,67.87,80567.66,1.4,-0.0238,2e-05,2.42884]
[1778827260536,67.87,80568.54,1.4,-0.02379,2e-05,2.42846]
[1778827265572,67.88,80573.2,1.4,-0.02372,2e-05,2.42205]
[1778827268591,67.89,80587.96,1.4,-0.02345,2e-05,2.39919]
[1778827273627,67.9,80587.67,1.4,-0.02347,2e-05,2.40096]
[1778827278662,67.91,80584.16,1.4,-0.02355,2e-05,2.40778]
[1778827283697,67.92,80593.56,1.4,-0.02339,2e-05,2.39409]
[1778827288733,67.93,80596.68,1.4,-0.02334,2e-05,2.3905]
[1778827293772,67.94,80600.66,1.4,-0.02325,2e-05,2.38169]
[1778827298805,67.95,80605.12,1.4,-0.02318,2e-05,2.37598]
[1778827303840,67.95,80603.58,1.4,-0.02322,2e-05,2.37973]
[1778827308877,67.96,80604.85,1.4,-0.02321,2e-05,2.37897]
[1778827313911,67.97,80603.32,1.4,-0.02326,2e-05,2.38258]
[1778827318949,67.98,80605.5,1.4,-0.02323,2e-05,2.38036]
[1778827323981,67.99,80606.34,1.4,-0.02323,2e-05,2.38025]
[1778827328011,68.0,80595.63,1.4,-0.02344,2e-05,2.39816]
[1778827330026,68.0,80585.68,1.4,-0.02363,2e-05,2.41441]
[1778827335062,68.01,80581.73,1.4,-0.02372,2e-05,2.42165]
[1778827340095,68.01,80582.67,1.4,-0.02371,2e-05,2.42106]
[1778827345131,68.02,80580.2,1.4,-0.02377,2e-05,2.42592]
[1778827348152,68.02,80594.15,1.4,-0.02351,2e-05,2.40422]
[1778827350012,68.03,80595.01,1.4,-0.0235,2e-05,2.40308]
[1778827350166,68.03,80594.38,1.4,-0.02351,2e-05,2.4043]
[1778827355201,68.04,80591.55,1.4,-0.02354,2e-05,2.40607]
[1778827360236,68.04,80589.87,1.4,-0.02359,2e-05,2.40988]
[1778827365272,68.05,80591.93,1.4,-0.02356,2e-05,2.40773]
[1778827369299,68.06,80602.26,1.4,-0.02338,2e-05,2.3923]
[1778827371194,68.06,80602.28,1.4,-0.02338,2e-05,2.39252]
[1778827371313,68.06,80601.65,1.4,-0.0234,2e-05,2.39378]
[1778827376348,68.07,80595.85,1.4,-0.02352,2e-05,2.40427]
[1778827381383,68.08,80588.75,1.4,-0.02367,2e-05,2.41674]
[1778827386418,68.09,80585.87,1.4,-0.02374,2e-05,2.42244]
[1778827391453,68.1,80585.18,1.4,-0.02376,2e-05,2.42462]
[1778827396496,68.11,80583.68,1.4,-0.0238,2e-05,2.42829]
[1778827398177,68.11,80583.68,1.4,-0.0238,2e-05,2.42829]
[1778827398218,68.11,80581.93,1.4,-0.02384,2e-05,2.4313]
[1778827404196,68.12,80581.37,1.4,-0.02386,2e-05,2.43336]
[1778827409586,68.13,80577.55,1.4,-0.02395,2e-05,2.44067]
[1778827411075,68.13,80577.55,1.4,-0.02395,2e-05,2.44067]
[1778827411176,68.13,80577.62,1.4,-0.02392,2e-05,2.43685]
[1778827416638,68.13,80578.08,1.4,-0.02392,2e-05,2.43727]
[1778827421673,68.14,80580.48,1.4,-0.02389,2e-05,2.4344]
[1778827426708,68.15,80580.97,1.4,-0.02389,2e-05,2.4346]
[1778827431743,68.16,80581.18,1.4,-0.0239,2e-05,2.43525]
[1778827436778,68.16,80580.94,1.4,-0.02391,2e-05,2.4366]
[1778827441813,68.17,80580.0,1.4,-0.02394,2e-05,2.43907]
[1778827446848,68.18,80575.54,1.4,-0.02404,2e-05,2.44713]
[1778827451883,68.18,80577.41,1.4,-0.02401,2e-05,2.44499]
[1778827456919,68.19,80576.93,1.4,-0.02403,2e-05,2.44663]
[1778827461955,68.2,80576.46,1.4,-0.02405,2e-05,2.44824]
[1778827466988,68.2,80576.9,1.4,-0.02405,2e-05,2.44839]
[1778827472025,68.21,80570.45,1.4,-0.02415,2e-05,2.45571]
[1778827477060,68.21,80570.25,1.4,-0.02416,2e-05,2.45678]
[1778827482095,68.22,80569.43,1.4,-0.02419,2e-05,2.45884]
[1778827487130,68.22,80568.14,1.4,-0.02422,2e-05,2.46163]
[1778827491051,68.23,80570.74,1.4,-0.02417,2e-05,2.45785]
[1778827491158,68.23,80571.84,1.4,-0.02415,2e-05,2.45623]
[1778827496193,68.23,80569.7,1.4,-0.0242,2e-05,2.46043]
[1778827501231,68.24,80569.35,1.4,-0.02422,2e-05,2.46173]
[1778827503242,68.24,80579.92,1.4,-0.02402,2e-05,2.44501]
[1778827508366,68.25,80580.43,1.4,-0.02402,2e-05,2.44488]
[1778827508469,68.25,80581.78,1.4,-0.02399,2e-05,2.44289]
[1778827511017,68.25,80581.74,1.4,-0.024,2e-05,2.44331]
[1778827511298,68.25,80581.45,1.4,-0.02401,2e-05,2.44396]
[1778827516334,68.26,80582.97,1.4,-0.02399,2e-05,2.44241]
[1778827518677,68.26,80582.85,1.4,-0.024,2e-05,2.44296]
[1778827518778,68.26,80582.48,1.4,-0.024,2e-05,2.44374]
[1778827521158,68.26,80582.48,1.4,-0.02401,2e-05,2.44392]
[1778827521369,68.26,80582.14,1.4,-0.02402,2e-05,2.44465]
[1778827526403,68.27,80586.37,1.4,-0.02395,2e-05,2.43877]
[1778827531440,68.28,80592.93,1.4,-0.0238,2e-05,2.42534]
[1778827536475,68.29,80592.31,1.4,-0.02382,2e-05,2.42732]
[1778827541510,68.29,80586.8,1.4,-0.02393,2e-05,2.43703]
[1778827544531,68.3,80577.05,1.4,-0.02413,2e-05,2.4532]
[1778827549112,68.31,80569.68,1.4,-0.02429,2e-05,2.46683]
[1778827549564,68.32,80570.0,1.4,-0.0243,2e-05,2.46753]
[1778827551059,68.32,80570.0,1.4,-0.0243,2e-05,2.46753]
[1778827556616,68.37,80559.31,1.4,-0.02459,2e-05,2.49257]
[1778827561652,68.39,80555.72,1.4,-0.0247,2e-05,2.50104]
[1778827566686,68.4,80553.29,1.4,-0.02476,2e-05,2.5066]
[1778827572729,68.41,80551.12,1.4,-0.02481,2e-05,2.51056]
[1778827575388,68.41,80540.58,1.4,-0.02503,2e-05,2.52867]
[1778827580784,68.42,80541.56,1.4,-0.02502,2e-05,2.52843]
[1778827585820,68.42,80539.85,1.4,-0.02506,2e-05,2.53144]
[1778827587833,68.43,80528.54,1.4,-0.02529,2e-05,2.55047]
[1778827592868,68.42,80525.88,1.4,-0.0253,2e-05,2.55052]
[1778827597903,68.42,80524.92,1.4,-0.02532,2e-05,2.55174]
[1778827602939,68.42,80525.91,1.4,-0.02529,2e-05,2.54942]
[1778827607974,68.41,80533.18,1.4,-0.02514,2e-05,2.53708]
[1778827611000,68.41,80533.71,1.4,-0.02513,2e-05,2.53621]
[1778827616006,68.41,80540.09,1.4,-0.025,2e-05,2.52574]
[1778827616013,68.41,80540.09,1.4,-0.025,2e-05,2.52574]
[1778827621020,68.41,80542.57,1.4,-0.02495,2e-05,2.52177]
[1778827621029,68.41,80542.57,1.4,-0.02495,2e-05,2.52177]
[1778827626037,68.42,80542.9,1.4,-0.02495,2e-05,2.52136]
[1778827626044,68.42,80542.9,1.4,-0.02495,2e-05,2.52136]
[1778827631053,68.42,80540.98,1.4,-0.02499,2e-05,2.52463]
[1778827631062,68.42,80540.98,1.4,-0.02499,2e-05,2.52463]
[1778827636072,68.42,80540.77,1.4,-0.02499,2e-05,2.52509]
[1778827641078,68.42,80540.48,1.4,-0.025,2e-05,2.52568]
[1778827641088,68.42,80540.48,1.4,-0.025,2e-05,2.52568]
[1778827642599,68.42,80541.57,1.4,-0.02498,2e-05,2.52391]
[1778827648258,68.42,80538.91,1.4,-0.02503,2e-05,2.52845]
[1778827651046,68.42,80539.34,1.4,-0.02503,2e-05,2.52779]
[1778827653351,68.42,80539.51,1.4,-0.02499,2e-05,2.52356]
[1778827656052,68.42,80544.59,1.4,-0.02489,2e-05,2.51533]
[1778827656061,68.42,80544.59,1.4,-0.02489,2e-05,2.51533]
[1778827661068,68.42,80543.57,1.4,-0.02491,2e-05,2.51721]
[1778827661072,68.42,80543.57,1.4,-0.02491,2e-05,2.51721]
[1778827663362,68.42,80555.93,1.4,-0.02467,2e-05,2.49718]
[1778827666081,68.42,80557.98,1.4,-0.02463,2e-05,2.494]
[1778827666087,68.42,80557.98,1.4,-0.02463,2e-05,2.494]
[1778827671093,68.43,80558.58,1.4,-0.02462,2e-05,2.49336]
[1778827671098,68.43,80558.58,1.4,-0.02462,2e-05,2.49336]
[1778827676111,68.43,80559.43,1.4,-0.02461,2e-05,2.4925]
[1778827681118,68.43,80560.15,1.4,-0.0246,2e-05,2.49177]
[1778827681129,68.43,80560.15,1.4,-0.0246,2e-05,2.49177]
[1778827686143,68.44,80564.96,1.4,-0.02452,2e-05,2.48446]
[1778827691154,68.44,80565.12,1.4,-0.02452,2e-05,2.48473]
[1778827696150,68.44,80565.72,1.4,-0.02451,2e-05,2.48424]
[1778827696160,68.44,80565.72,1.4,-0.02451,2e-05,2.48424]
[1778827701165,68.45,80566.39,1.4,-0.02451,2e-05,2.48362]
[1778827701170,68.45,80566.39,1.4,-0.02451,2e-05,2.48362]
[1778827701637,68.45,80554.03,1.4,-0.02475,2e-05,2.50383]
[1778827706177,68.45,80545.49,1.4,-0.02492,2e-05,2.51798]
[1778827706183,68.45,80545.49,1.4,-0.02492,2e-05,2.51798]
[1778827711017,68.45,80540.08,1.4,-0.02503,2e-05,2.52699]
[1778827716747,68.45,80539.71,1.4,-0.025,2e-05,2.52369]
[1778827723247,68.45,80537.36,1.4,-0.02505,2e-05,2.52759]
[1778827728401,68.45,80537.82,1.4,-0.02504,2e-05,2.52697]
[1778827733423,68.45,80532.83,1.4,-0.02514,2e-05,2.53526]
[1778827738033,68.45,80529.47,1.4,-0.02521,2e-05,2.54089]
[1778827741026,68.45,80525.6,1.4,-0.02528,2e-05,2.54731]
[1778827746590,68.45,80535.87,1.4,-0.02508,2e-05,2.53042]
[1778827748977,68.46,80547.25,1.4,-0.02486,2e-05,2.51187]
[1778827751061,68.46,80548.68,1.4,-0.02483,2e-05,2.50959]
[1778827756070,68.46,80548.13,1.4,-0.02484,2e-05,2.51079]
[1778827756075,68.46,80548.13,1.4,-0.02484,2e-05,2.51079]
[1778827761080,68.46,80545.02,1.4,-0.02491,2e-05,2.51617]
[1778827761085,68.46,80545.02,1.4,-0.02491,2e-05,2.51617]
[1778827761102,68.46,80545.02,1.4,-0.02491,2e-05,2.51617]
[1778827766730,68.46,80545.62,1.4,-0.0249,2e-05,2.51558]
[1778827772138,68.47,80543.56,1.4,-0.02491,2e-05,2.51537]
[1778827777174,68.47,80543.71,1.4,-0.02491,2e-05,2.5155]
[1778827781041,68.47,80542.59,1.4,-0.02493,2e-05,2.51756]
[1778827786049,68.47,80545.39,1.4,-0.02488,2e-05,2.51336]
[1778827786054,68.47,80545.39,1.4,-0.02488,2e-05,2.51336]
[1778827791026,68.48,80545.34,1.4,-0.02489,2e-05,2.51383]
[1778827796637,68.48,80552.21,1.4,-0.02476,2e-05,2.50301]
[1778827801045,68.48,80551.83,1.4,-0.02477,2e-05,2.50411]
[1778827806052,68.49,80552.28,1.4,-0.02477,2e-05,2.50383]
[1778827806057,68.49,80552.28,1.4,-0.02477,2e-05,2.50383]
[1778827811066,68.49,80561.33,1.4,-0.0246,2e-05,2.4896]
[1778827811075,68.49,80561.33,1.4,-0.0246,2e-05,2.4896]
[1778827813118,68.49,80561.74,1.4,-0.02459,2e-05,2.48916]
[1778827818483,68.5,80562.19,1.4,-0.02459,2e-05,2.48909]
[1778827821040,68.5,80561.17,1.4,-0.02461,2e-05,2.49095]
[1778827826047,68.5,80558.48,1.4,-0.02467,2e-05,2.49581]
[1778827826056,68.5,80558.48,1.4,-0.02467,2e-05,2.49581]
[1778827831061,68.5,80556.42,1.4,-0.02472,2e-05,2.49964]
[1778827831065,68.5,80556.42,1.4,-0.02472,2e-05,2.49964]
[1778827831094,68.5,80556.42,1.4,-0.02472,2e-05,2.49964]
[1778827836720,68.51,80554.62,1.4,-0.02472,2e-05,2.49907]
[1778827837835,68.51,80556.47,1.4,-0.02469,2e-05,2.49614]
[1778827838722,68.51,80557.52,1.4,-0.02467,2e-05,2.49451]
[1778827841157,68.51,80558.05,1.4,-0.02466,2e-05,2.49391]
[1778827846695,68.51,80560.8,1.4,-0.02461,2e-05,2.48996]
[1778827851733,68.52,80557.36,1.4,-0.02468,2e-05,2.49596]
[1778827856815,68.52,80552.1,1.4,-0.02479,2e-05,2.50479]
[1778827864825,68.52,80533.98,1.4,-0.02515,2e-05,2.53494]
[1778827869862,68.52,80533.43,1.4,-0.02516,2e-05,2.53589]
[1778827874896,68.52,80533.01,1.4,-0.02517,2e-05,2.5366]
[1778827879932,68.52,80531.1,1.4,-0.02521,2e-05,2.53974]
[1778827884967,68.52,80534.61,1.4,-0.02514,2e-05,2.53391]
[1778827890002,68.52,80537.89,1.4,-0.02508,2e-05,2.52853]
[1778827894032,68.52,80546.04,1.4,-0.02488,2e-05,2.51126]
[1778827899067,68.52,80545.25,1.4,-0.0249,2e-05,2.51271]
[1778827901066,68.52,80544.8,1.4,-0.02491,2e-05,2.51348]
[1778827906072,68.53,80542.59,1.4,-0.02495,2e-05,2.51721]
[1778827906077,68.53,80542.59,1.4,-0.02495,2e-05,2.51721]
[1778827911087,68.53,80542.76,1.4,-0.02495,2e-05,2.51701]
[1778827911097,68.53,80542.76,1.4,-0.02495,2e-05,2.51701]
[1778827916101,68.53,80542.84,1.4,-0.02495,2e-05,2.51694]
[1778827916110,68.53,80542.84,1.4,-0.02495,2e-05,2.51694]
[1778827921121,68.53,80541.6,1.4,-0.02497,2e-05,2.51902]
[1778827926128,68.53,80541.64,1.4,-0.02497,2e-05,2.51898]
[1778827926137,68.53,80541.64,1.4,-0.02497,2e-05,2.51898]
[1778827931012,68.53,80537.42,1.4,-0.02505,2e-05,2.52589]
[1778827936325,68.53,80536.76,1.4,-0.02507,2e-05,2.52696]
[1778827941361,68.53,80536.66,1.4,-0.02507,2e-05,2.52713]
[1778827946396,68.53,80535.81,1.4,-0.02509,2e-05,2.52852]
[1778827951430,68.53,80537.68,1.4,-0.02501,2e-05,2.52145]
[1778827956468,68.53,80535.61,1.4,-0.02505,2e-05,2.52487]
[1778827961502,68.53,80531.04,1.4,-0.02514,2e-05,2.53242]
[1778827966537,68.53,80528.4,1.4,-0.0252,2e-05,2.53674]
[1778827973585,68.53,80528.05,1.4,-0.0252,2e-05,2.53727]
[1778827978621,68.53,80530.78,1.4,-0.02515,2e-05,2.53274]
[1778827983657,68.53,80528.32,1.4,-0.0252,2e-05,2.53679]
[1778827988691,68.53,80526.82,1.4,-0.02523,2e-05,2.53925]
[1778827993726,68.53,80526.73,1.4,-0.02523,2e-05,2.53939]
[1778827998761,68.53,80526.24,1.4,-0.02524,2e-05,2.5402]
[1778828003796,68.53,80527.05,1.4,-0.02522,2e-05,2.53887]
[1778828008831,68.53,80530.99,1.4,-0.02514,2e-05,2.53236]
[1778828012904,68.53,80540.27,1.4,-0.02492,2e-05,2.51316]
[1778828018902,68.53,80549.44,1.4,-0.02475,2e-05,2.49843]
[1778828023936,68.53,80550.72,1.4,-0.02472,2e-05,2.49672]
[1778828028971,68.53,80547.24,1.4,-0.0248,2e-05,2.50274]
[1778828031091,68.53,80546.82,1.4,-0.02481,2e-05,2.50349]
[1778828036101,68.54,80540.31,1.4,-0.02494,2e-05,2.51447]
[1778828036106,68.54,80540.31,1.4,-0.02494,2e-05,2.51447]
[1778828041053,68.54,80541.12,1.4,-0.02493,2e-05,2.51342]
[1778828046090,68.54,80541.33,1.4,-0.02493,2e-05,2.51342]
[1778828051125,68.54,80535.69,1.4,-0.02504,2e-05,2.52292]
[1778828056160,68.54,80536.4,1.4,-0.02503,2e-05,2.52201]
[1778828061195,68.55,80536.03,1.4,-0.02504,2e-05,2.52283]
[1778828066229,68.55,80534.0,1.4,-0.02508,2e-05,2.52636]
[1778828071266,68.55,80535.43,1.4,-0.02502,2e-05,2.52023]
[1778828076299,68.55,80536.84,1.4,-0.02499,2e-05,2.51817]
[1778828081336,68.55,80537.9,1.4,-0.02498,2e-05,2.51671]
[1778828086370,68.55,80539.14,1.4,-0.02495,2e-05,2.51496]
[1778828091041,68.56,80545.64,1.4,-0.02483,2e-05,2.50452]
[1778828096051,68.56,80551.7,1.4,-0.02471,2e-05,2.49509]
[1778828096058,68.56,80551.7,1.4,-0.02471,2e-05,2.49509]
[1778828101063,68.56,80549.75,1.4,-0.02476,2e-05,2.49872]
[1778828101068,68.56,80549.75,1.4,-0.02476,2e-05,2.49872]
[1778828106082,68.57,80548.73,1.4,-0.02478,2e-05,2.50082]
[1778828111087,68.57,80551.07,1.4,-0.02474,2e-05,2.49737]
[1778828111092,68.57,80551.07,1.4,-0.02474,2e-05,2.49737]
[1778828116101,68.57,80547.56,1.4,-0.02482,2e-05,2.50366]
[1778828121110,68.58,80546.62,1.4,-0.02484,2e-05,2.50562]
[1778828126120,68.58,80545.75,1.4,-0.02486,2e-05,2.50745]
[1778828131130,68.58,80550.4,1.4,-0.02478,2e-05,2.50033]
[1778828136138,68.59,80548.85,1.4,-0.02478,2e-05,2.49936]
[1778828136142,68.59,80548.85,1.4,-0.02478,2e-05,2.49936]
[1778828141143,68.59,80549.19,1.4,-0.02478,2e-05,2.49929]
[1778828146157,68.59,80548.27,1.4,-0.0248,2e-05,2.50127]
[1778828151051,68.6,80556.25,1.4,-0.02465,2e-05,2.48878]
[1778828156868,68.6,80559.46,1.4,-0.0246,2e-05,2.48441]
[1778828161091,68.6,80559.19,1.4,-0.02461,2e-05,2.48521]
[1778828162895,68.61,80559.19,1.4,-0.02461,2e-05,2.48544]
[1778828167946,68.61,80562.37,1.4,-0.02455,2e-05,2.48099]
[1778828172983,68.62,80570.78,1.4,-0.0244,2e-05,2.46799]
[1778828176003,68.62,80581.01,1.4,-0.02421,2e-05,2.45193]
[1778828181043,68.62,80590.41,1.4,-0.02403,2e-05,2.43748]
[1778828186050,68.63,80594.04,1.4,-0.02397,2e-05,2.43252]
[1778828186055,68.63,80594.04,1.4,-0.02397,2e-05,2.43252]
[1778828191066,68.64,80597.56,1.4,-0.02392,2e-05,2.42778]
[1778828191392,68.64,80597.46,1.4,-0.02388,2e-05,2.42421]
[1778828197153,68.65,80605.84,1.4,-0.02374,2e-05,2.41202]
[1778828202189,68.65,80607.4,1.4,-0.02372,2e-05,2.41055]
[1778828207224,68.66,80606.06,1.4,-0.02376,2e-05,2.41364]
[1778828212262,68.67,80597.9,1.4,-0.02392,2e-05,2.42755]
[1778828215283,68.67,80586.32,1.4,-0.02415,2e-05,2.44652]
[1778828220318,68.68,80584.41,1.4,-0.0242,2e-05,2.45038]
[1778828225352,68.68,80583.7,1.4,-0.02422,2e-05,2.45216]
[1778828230388,68.69,80574.1,1.4,-0.02441,2e-05,2.46816]
[1778828235423,68.69,80570.38,1.4,-0.02449,2e-05,2.47464]
[1778828240458,68.69,80567.33,1.4,-0.02455,2e-05,2.47999]
[1778828245493,68.69,80566.06,1.4,-0.02458,2e-05,2.48244]
[1778828250527,68.7,80567.06,1.4,-0.02456,2e-05,2.48118]
[1778828255563,68.7,80569.14,1.4,-0.02449,2e-05,2.47418]
[1778828260597,68.7,80570.31,1.4,-0.02447,2e-05,2.47261]
[1778828265633,68.7,80569.5,1.4,-0.02449,2e-05,2.47424]
[1778828270670,68.71,80573.45,1.4,-0.02442,2e-05,2.46822]
[1778828275703,68.71,80571.14,1.4,-0.02447,2e-05,2.47232]
[1778828285773,68.71,80567.22,1.4,-0.02455,2e-05,2.4793]
[1778828291818,68.72,80564.41,1.4,-0.02461,2e-05,2.4842]
[1778828293328,68.72,80564.41,1.4,-0.02461,2e-05,2.4842]
[1778828295131,68.72,80546.86,1.4,-0.02496,2e-05,2.51292]
[1778828298347,68.72,80546.05,1.4,-0.02497,2e-05,2.51428]
[1778828298352,68.72,80546.05,1.4,-0.02497,2e-05,2.51428]
[1778828299458,68.72,80544.98,1.4,-0.02499,2e-05,2.51604]
[1778828305350,68.72,80536.14,1.4,-0.02517,2e-05,2.53056]
[1778828311374,68.72,80534.9,1.4,-0.02519,2e-05,2.5325]
[1778828316386,68.72,80523.73,1.4,-0.02538,2e-05,2.54677]
[1778828316394,68.72,80523.73,1.4,-0.02538,2e-05,2.54677]
[1778828316425,68.72,80523.73,1.4,-0.02538,2e-05,2.54677]
[1778828322030,68.71,80524.6,1.4,-0.02536,2e-05,2.54506]
[1778828327065,68.71,80533.4,1.4,-0.02518,2e-05,2.53038]
[1778828334114,68.71,80541.71,1.4,-0.02501,2e-05,2.51679]
[1778828341137,68.71,80543.23,1.4,-0.02499,2e-05,2.51435]
[1778828347217,68.72,80542.37,1.4,-0.025,2e-05,2.51587]
[1778828352247,68.72,80543.46,1.4,-0.02498,2e-05,2.51413]
[1778828355268,68.72,80553.43,1.4,-0.02479,2e-05,2.49796]
[1778828360303,68.72,80550.62,1.4,-0.02485,2e-05,2.50275]
[1778828365338,68.72,80551.02,1.4,-0.02484,2e-05,2.50233]
[1778828370378,68.72,80550.51,1.4,-0.02485,2e-05,2.50344]
[1778828375412,68.72,80557.78,1.4,-0.02468,2e-05,2.48798]
[1778828380447,68.73,80560.69,1.4,-0.02463,2e-05,2.48366]
[1778828385482,68.73,80563.33,1.4,-0.02458,2e-05,2.47979]
[1778828390517,68.73,80555.6,1.4,-0.02473,2e-05,2.49271]
[1778828395554,68.73,80550.82,1.4,-0.02483,2e-05,2.50078]
[1778828401200,68.74,80554.69,1.4,-0.02476,2e-05,2.49467]
[1778828406635,68.74,80558.07,1.4,-0.0247,2e-05,2.48948]
[1778828407642,68.74,80544.62,1.4,-0.02496,2e-05,2.51148]
[1778828411402,68.74,80538.46,1.4,-0.02508,2e-05,2.52159]
[1778828412673,68.74,80554.43,1.4,-0.02477,2e-05,2.49562]
[1778828416412,68.74,80560.89,1.4,-0.02464,2e-05,2.4853]
[1778828416417,68.74,80560.89,1.4,-0.02464,2e-05,2.4853]
[1778828417456,68.74,80559.77,1.4,-0.02467,2e-05,2.48719]
[1778828422746,68.75,80559.89,1.4,-0.02467,2e-05,2.48756]
[1778828427779,68.75,80559.42,1.4,-0.02469,2e-05,2.48873]
[1778828432814,68.75,80558.37,1.4,-0.02467,2e-05,2.4869]
[1778828437853,68.76,80553.93,1.4,-0.02477,2e-05,2.49455]
[1778828442892,68.76,80551.49,1.4,-0.02482,2e-05,2.49885]
[1778828444902,68.76,80561.35,1.4,-0.02463,2e-05,2.48304]
[1778828449937,68.76,80563.86,1.4,-0.02459,2e-05,2.47951]
[1778828454973,68.77,80562.05,1.4,-0.02463,2e-05,2.48294]
[1778828460011,68.77,80559.78,1.4,-0.02468,2e-05,2.48707]
[1778828465048,68.77,80556.57,1.4,-0.02474,2e-05,2.49272]
[1778828470084,68.78,80555.09,1.4,-0.02478,2e-05,2.49553]
[1778828475116,68.78,80565.12,1.4,-0.02459,2e-05,2.4797]
[1778828479141,68.78,80576.4,1.4,-0.02437,2e-05,2.46194]
[1778828483170,68.79,80586.78,1.4,-0.02418,2e-05,2.44586]
[1778828488204,68.79,80582.07,1.4,-0.02428,2e-05,2.45414]
[1778828493240,68.8,80586.89,1.4,-0.02416,2e-05,2.4432]
[1778828498276,68.8,80590.16,1.4,-0.0241,2e-05,2.43875]
[1778828503312,68.81,80595.07,1.4,-0.02402,2e-05,2.43174]
[1778828508366,68.82,80596.85,1.4,-0.024,2e-05,2.42976]
[1778828513385,68.82,80592.25,1.4,-0.02409,2e-05,2.4379]
[1778828518420,68.83,80595.65,1.4,-0.02404,2e-05,2.43325]
[1778828523455,68.83,80596.34,1.4,-0.02403,2e-05,2.43296]
[1778828528492,68.84,80600.16,1.4,-0.02397,2e-05,2.42769]
[1778828533533,68.85,80605.58,1.4,-0.02388,2e-05,2.41992]
[1778828538565,68.85,80607.21,1.4,-0.02386,2e-05,2.41822]
[1778828543600,68.86,80608.82,1.4,-0.02384,2e-05,2.41653]
[1778828548637,68.86,80612.72,1.4,-0.02377,2e-05,2.41118]
[1778828553671,68.87,80615.51,1.4,-0.02369,2e-05,2.40375]
[1778828558705,68.88,80614.2,1.4,-0.02373,2e-05,2.40688]
[1778828563739,68.89,80620.1,1.4,-0.02363,2e-05,2.39847]
[1778828568777,68.89,80622.5,1.4,-0.0236,2e-05,2.39564]
[1778828573810,68.9,80629.97,1.4,-0.02347,2e-05,2.38492]
[1778828578845,68.91,80630.51,1.4,-0.02347,2e-05,2.38511]
[1778828583880,68.91,80620.35,1.4,-0.02367,2e-05,2.40206]
[1778828589921,68.92,80621.29,1.4,-0.02367,2e-05,2.40164]
[1778828594958,68.93,80609.2,1.4,-0.02391,2e-05,2.42153]
[1778828599992,68.93,80610.22,1.4,-0.02389,2e-05,2.4206]
[1778828605029,68.94,80608.07,1.4,-0.02394,2e-05,2.42466]
[1778828610062,68.94,80606.47,1.4,-0.02398,2e-05,2.42781]
[1778828615098,68.95,80609.93,1.4,-0.02389,2e-05,2.41907]
[1778828620138,68.95,80600.9,1.4,-0.02407,2e-05,2.43407]
[1778828625168,68.96,80596.84,1.4,-0.02415,2e-05,2.44112]
[1778828630271,68.96,80596.49,1.4,-0.02416,2e-05,2.44222]
[1778828635306,68.96,80593.59,1.4,-0.02422,2e-05,2.44736]
[1778828640342,68.97,80587.94,1.4,-0.02434,2e-05,2.45688]
[1778828645379,68.97,80583.75,1.4,-0.02442,2e-05,2.46398]
[1778828647398,68.97,80596.95,1.4,-0.02417,2e-05,2.44302]
[1778828652426,68.98,80601.07,1.4,-0.0241,2e-05,2.43702]
[1778828657461,68.98,80595.25,1.4,-0.02422,2e-05,2.44689]
[1778828662496,68.98,80594.98,1.4,-0.02423,2e-05,2.44783]
[1778828667531,68.99,80593.76,1.4,-0.02426,2e-05,2.45029]
[1778828672566,68.99,80585.44,1.4,-0.02439,2e-05,2.4601]
[1778828677600,68.99,80585.45,1.4,-0.02439,2e-05,2.46046]
[1778828682635,69.0,80584.42,1.4,-0.02442,2e-05,2.46249]
[1778828687671,69.0,80584.3,1.4,-0.02442,2e-05,2.46306]
[1778828692707,69.0,80583.98,1.4,-0.02443,2e-05,2.46392]
[1778828697741,69.01,80587.52,1.4,-0.02437,2e-05,2.45864]
[1778828702777,69.01,80589.03,1.4,-0.02435,2e-05,2.45666]
[1778828707812,69.01,80590.22,1.4,-0.02433,2e-05,2.45519]
[1778828712846,69.02,80589.45,1.4,-0.02435,2e-05,2.45688]
[1778828717881,69.02,80591.33,1.4,-0.02432,2e-05,2.4543]
[1778828723461,69.02,80592.09,1.4,-0.02431,2e-05,2.45362]
[1778828726946,69.03,80605.01,1.4,-0.02407,2e-05,2.43343]
[1778828731981,69.03,80606.02,1.4,-0.02402,2e-05,2.42852]
[1778828737017,69.04,80611.58,1.4,-0.02392,2e-05,2.4204]
[1778828742054,69.04,80614.73,1.4,-0.02387,2e-05,2.41614]
[1778828747088,69.03,80619.69,1.4,-0.02375,2e-05,2.4064]
[1778828752123,69.01,80618.85,1.4,-0.02375,2e-05,2.40584]
[1778828757159,69.0,80619.43,1.4,-0.02371,2e-05,2.40304]
[1778828762192,68.98,80621.89,1.4,-0.02365,2e-05,2.39734]
[1778828767231,68.97,80621.58,1.4,-0.02363,2e-05,2.39605]
[1778828772262,68.96,80627.08,1.4,-0.02351,2e-05,2.3857]
[1778828777298,68.95,80630.34,1.4,-0.02343,2e-05,2.37896]
[1778828782334,68.93,80634.36,1.4,-0.02333,2e-05,2.37111]
[1778828786225,68.93,80637.54,1.4,-0.02326,2e-05,2.36524]
[1778828789910,68.92,80617.48,1.4,-0.02363,2e-05,2.39549]
[1778828791239,68.92,80617.48,1.4,-0.02362,2e-05,2.39517]
[1778828791244,68.92,80617.48,1.4,-0.02362,2e-05,2.39517]
[1778828794659,68.89,80606.62,1.4,-0.02374,2e-05,2.40424]
[1778828800461,68.87,80607.73,1.4,-0.02369,2e-05,2.40003]
[1778828805495,68.79,80606.69,1.4,-0.02359,2e-05,2.39141]
[1778828810530,68.78,80606.59,1.4,-0.02357,2e-05,2.39002]
[1778828815566,68.77,80604.22,1.4,-0.0236,2e-05,2.39222]
[1778828820602,68.76,80607.07,1.4,-0.02353,2e-05,2.38618]
[1778828825637,68.75,80612.03,1.4,-0.02342,2e-05,2.37695]
[1778828830676,68.74,80614.86,1.4,-0.02335,2e-05,2.3711]
[1778828835711,68.73,80610.94,1.4,-0.02341,2e-05,2.37584]
[1778828840745,68.71,80614.91,1.4,-0.02332,2e-05,2.3682]
[1778828845780,68.7,80611.93,1.4,-0.02335,2e-05,2.37145]
[1778828850815,68.69,80611.72,1.4,-0.02334,2e-05,2.37036]
[1778828855850,68.68,80610.42,1.4,-0.02331,2e-05,2.36712]
[1778828860886,68.67,80610.69,1.4,-0.02329,2e-05,2.36529]
[1778828865920,68.66,80614.68,1.4,-0.0232,2e-05,2.35765]
[1778828870958,68.65,80616.32,1.4,-0.02316,2e-05,2.35377]
[1778828876999,68.64,80615.37,1.4,-0.02315,2e-05,2.35368]
[1778828882037,68.63,80614.95,1.4,-0.02315,2e-05,2.35303]
[1778828884054,68.63,80601.38,1.4,-0.02339,2e-05,2.37376]
[1778828889086,68.62,80596.54,1.4,-0.02347,2e-05,2.37987]
[1778828894669,68.6,80595.68,1.4,-0.02346,2e-05,2.37944]
[1778828900163,68.59,80595.2,1.4,-0.02345,2e-05,2.37844]
[1778828905199,68.54,80593.87,1.4,-0.0234,2e-05,2.37401]
[1778828910234,68.44,80593.43,1.4,-0.02325,2e-05,2.36142]
[1778828913170,68.42,80594.79,1.4,-0.02316,2e-05,2.35272]
[1778828914817,68.42,80572.27,1.4,-0.02358,2e-05,2.3877]
[1778828918176,68.41,80567.43,1.4,-0.02366,2e-05,2.39448]
[1778828918181,68.41,80567.43,1.4,-0.02366,2e-05,2.39448]
[1778828918621,68.41,80567.43,1.4,-0.02366,2e-05,2.39448]
[1778828924889,68.4,80558.59,1.4,-0.0238,2e-05,2.40637]
[1778828930378,68.38,80546.94,1.4,-0.024,2e-05,2.42306]
[1778828931117,68.38,80546.94,1.4,-0.024,2e-05,2.42306]
[1778828933395,68.37,80529.92,1.4,-0.02432,2e-05,2.44933]
[1778828936135,68.37,80527.32,1.4,-0.02436,2e-05,2.45275]
[1778828937185,68.36,80526.61,1.4,-0.02437,2e-05,2.45349]
[1778828942463,68.35,80534.92,1.4,-0.02418,2e-05,2.43768]
[1778828947497,68.33,80532.1,1.4,-0.02421,2e-05,2.44039]
[1778828952531,68.32,80529.47,1.4,-0.02424,2e-05,2.44279]
[1778828957656,68.31,80527.88,1.4,-0.02426,2e-05,2.44389]
[1778828963609,68.29,80534.62,1.4,-0.02409,2e-05,2.43052]
[1778828968644,68.28,80532.84,1.4,-0.02411,2e-05,2.43167]
[1778828969618,68.28,80532.84,1.4,-0.02411,2e-05,2.43167]
[1778828971665,68.27,80546.18,1.4,-0.0238,2e-05,2.40534]
[1778828974623,68.27,80548.19,1.4,-0.02376,2e-05,2.40153]
[1778828974628,68.27,80548.19,1.4,-0.02376,2e-05,2.40153]
[1778828975678,68.26,80550.29,1.4,-0.02371,2e-05,2.39789]
[1778828980733,68.25,80556.32,1.4,-0.02358,2e-05,2.38663]
[1778828985769,68.24,80557.58,1.4,-0.02354,2e-05,2.38327]
[1778828990803,68.23,80569.58,1.4,-0.0233,2e-05,2.36299]
[1778828995841,68.22,80577.01,1.4,-0.02315,2e-05,2.35019]
[1778829000877,68.22,80581.57,1.4,-0.02305,2e-05,2.34204]
[1778829001329,68.22,80581.57,1.4,-0.02305,2e-05,2.34204]
[1778829006338,68.21,80590.43,1.4,-0.02287,2e-05,2.3273]
[1778829006345,68.21,80590.43,1.4,-0.02287,2e-05,2.3273]
[1778829006989,68.21,80590.43,1.4,-0.02287,2e-05,2.3273]
[1778829010952,68.18,80613.13,1.4,-0.02242,2e-05,2.28872]
[1778829015988,68.16,80617.56,1.4,-0.02229,2e-05,2.27822]
[1778829021022,68.15,80619.74,1.4,-0.02225,2e-05,2.27445]
[1778829026057,68.13,80630.78,1.4,-0.02202,2e-05,2.25478]
[1778829031094,68.12,80632.44,1.4,-0.02193,2e-05,2.2463]
[1778829036127,68.11,80635.85,1.4,-0.02186,2e-05,2.24038]
[1778829041163,68.11,80643.47,1.4,-0.02172,2e-05,2.22875]
[1778829046197,68.11,80643.67,1.4,-0.02172,2e-05,2.22843]
[1778829051235,68.11,80646.42,1.4,-0.02167,2e-05,2.22422]
[1778829058282,68.11,80657.15,1.4,-0.02148,2e-05,2.20811]
[1778829061316,68.11,80655.55,1.4,-0.02151,2e-05,2.21057]
[1778829067352,68.11,80650.06,1.4,-0.02161,2e-05,2.21884]
[1778829072386,68.11,80648.89,1.4,-0.02163,2e-05,2.2206]
[1778829077422,68.11,80654.1,1.4,-0.02153,2e-05,2.2128]
[1778829082458,68.11,80657.82,1.4,-0.02147,2e-05,2.20731]
[1778829086022,68.11,80673.66,1.4,-0.02119,2e-05,2.18377]
[1778829091522,68.11,80674.83,1.4,-0.02115,2e-05,2.17878]
[1778829096556,68.12,80672.74,1.4,-0.02119,2e-05,2.18232]
[1778829100271,68.13,80684.63,1.4,-0.021,2e-05,2.16653]
[1778829106163,68.14,80683.0,1.4,-0.02104,2e-05,2.16959]
[1778829111661,68.14,80684.1,1.4,-0.02103,2e-05,2.16854]
[1778829116696,68.15,80685.75,1.4,-0.021,2e-05,2.16657]
[1778829121731,68.15,80690.17,1.4,-0.02093,2e-05,2.16052]
[1778829126768,68.15,80685.73,1.4,-0.02101,2e-05,2.16754]
[1778829131802,68.16,80683.78,1.4,-0.02105,2e-05,2.17081]
[1778829136842,68.16,80684.54,1.4,-0.02104,2e-05,2.17006]
[1778829141872,68.16,80681.83,1.4,-0.02109,2e-05,2.17442]
[1778829146907,68.16,80682.9,1.4,-0.02108,2e-05,2.17318]
[1778829151942,68.17,80684.43,1.4,-0.02102,2e-05,2.16757]
[1778829156978,68.17,80682.35,1.4,-0.02106,2e-05,2.171]
[1778829162012,68.17,80683.41,1.4,-0.02105,2e-05,2.16978]
[1778829167048,68.18,80686.01,1.4,-0.02101,2e-05,2.16631]
[1778829172083,68.18,80689.64,1.4,-0.02095,2e-05,2.16133]
[1778829177121,68.18,80682.35,1.4,-0.02108,2e-05,2.17249]
[1778829182158,68.18,80684.16,1.4,-0.02105,2e-05,2.17012]
[1778829187190,68.19,80684.34,1.4,-0.02105,2e-05,2.17018]
[1778829192225,68.19,80688.52,1.4,-0.02098,2e-05,2.16434]
[1778829197260,68.19,80688.45,1.4,-0.02099,2e-05,2.1648]
[1778829202295,68.19,80691.85,1.4,-0.02094,2e-05,2.16014]
[1778829205316,68.2,80701.84,1.4,-0.02077,2e-05,2.1457]
[1778829210352,68.2,80702.42,1.4,-0.02076,2e-05,2.14539]
[1778829215386,68.2,80702.76,1.4,-0.02073,2e-05,2.14179]
[1778829220421,68.21,80704.09,1.4,-0.02071,2e-05,2.14045]
[1778829222961,68.21,80703.62,1.4,-0.02072,2e-05,2.14127]
[1778829227970,68.22,80705.36,1.4,-0.0207,2e-05,2.13949]
[1778829227980,68.22,80705.36,1.4,-0.0207,2e-05,2.13949]
[1778829228266,68.22,80705.36,1.4,-0.0207,2e-05,2.13949]
[1778829233516,68.22,80705.8,1.4,-0.02071,2e-05,2.13977]
[1778829238552,68.23,80702.35,1.4,-0.02077,2e-05,2.14544]
[1778829243240,68.23,80717.07,1.4,-0.02053,2e-05,2.12447]
[1778829248619,68.24,80718.47,1.4,-0.02052,2e-05,2.1234]
[1778829253654,68.23,80725.58,1.4,-0.02039,2e-05,2.11226]
[1778829258936,68.23,80728.21,1.4,-0.02033,2e-05,2.1075]
[1778829263953,68.22,80739.62,1.4,-0.02013,2e-05,2.08998]
[1778829264533,68.22,80739.85,1.4,-0.02012,2e-05,2.08944]
[1778829269767,68.19,80734.71,1.4,-0.02017,2e-05,2.09375]
[1778829274802,68.2,80724.06,1.4,-0.02033,2e-05,2.10644]
[1778829279839,68.21,80722.45,1.4,-0.02037,2e-05,2.10968]
[1778829283010,68.21,80723.2,1.4,-0.02036,2e-05,2.10895]
[1778829288022,68.22,80728.05,1.4,-0.02029,2e-05,2.10286]
[1778829288027,68.22,80728.05,1.4,-0.02029,2e-05,2.10286]
[1778829293042,68.22,80730.01,1.4,-0.02027,2e-05,2.10102]
[1778829298036,68.22,80731.46,1.4,-0.02023,2e-05,2.09823]
[1778829298041,68.22,80731.46,1.4,-0.02023,2e-05,2.09823]
[1778829303050,68.23,80735.56,1.4,-0.02018,2e-05,2.09332]
[1778829303054,68.23,80735.56,1.4,-0.02018,2e-05,2.09332]
[1778829308054,68.23,80736.23,1.4,-0.02017,2e-05,2.09249]
[1778829313059,68.22,80737.43,1.4,-0.02014,2e-05,2.0903]
[1778829313064,68.22,80737.43,1.4,-0.02014,2e-05,2.0903]
[1778829318073,68.23,80740.87,1.4,-0.0201,2e-05,2.08654]
[1778829323082,68.24,80752.15,1.4,-0.01991,2e-05,2.0706]
[1778829323091,68.24,80752.15,1.4,-0.01991,2e-05,2.0706]
[1778829328100,68.23,80756.09,1.4,-0.01984,2e-05,2.06409]
[1778829328107,68.23,80756.09,1.4,-0.01984,2e-05,2.06409]
[1778829332211,68.22,80763.74,1.4,-0.01967,2e-05,2.04883]
[1778829333115,68.22,80763.74,1.4,-0.01967,2e-05,2.04883]
[1778829333120,68.22,80763.74,1.4,-0.01967,2e-05,2.04883]
[1778829338130,68.22,80765.64,1.4,-0.01963,2e-05,2.04548]
[1778829343139,68.21,80764.24,1.4,-0.01965,2e-05,2.04681]
[1778829348146,68.22,80766.21,1.4,-0.01963,2e-05,2.04504]
[1778829348151,68.22,80766.21,1.4,-0.01963,2e-05,2.04504]
[1778829351349,68.23,80756.07,1.4,-0.01981,2e-05,2.06053]
[1778829353159,68.23,80756.27,1.4,-0.01981,2e-05,2.06051]
[1778829353165,68.23,80756.27,1.4,-0.01981,2e-05,2.06051]
[1778829358177,68.24,80757.84,1.4,-0.01979,2e-05,2.0596]
[1778829363181,68.25,80756.95,1.4,-0.01982,2e-05,2.06218]
[1778829363189,68.25,80756.95,1.4,-0.01982,2e-05,2.06218]
[1778829365161,68.26,80751.55,1.4,-0.01992,2e-05,2.07039]
[1778829365446,68.26,80748.91,1.4,-0.01997,2e-05,2.07441]
[1778829367459,68.26,80773.41,1.4,-0.01957,2e-05,2.0401]
[1778829368196,68.26,80773.41,1.4,-0.01957,2e-05,2.0401]
[1778829368203,68.26,80773.41,1.4,-0.01957,2e-05,2.0401]
[1778829370171,68.27,80774.52,1.4,-0.01956,2e-05,2.03912]
[1778829373211,68.27,80773.88,1.4,-0.01958,2e-05,2.0409]
[1778829373217,68.27,80773.88,1.4,-0.01958,2e-05,2.0409]
[1778829375177,68.28,80773.06,1.4,-0.0196,2e-05,2.04262]
[1778829375182,68.28,80773.06,1.4,-0.0196,2e-05,2.04262]
[1778829378223,68.28,80775.57,1.4,-0.01957,2e-05,2.03993]
[1778829378228,68.28,80775.57,1.4,-0.01957,2e-05,2.03993]
[1778829380189,68.29,80771.08,1.4,-0.01965,2e-05,2.04683]
[1778829380197,68.29,80771.08,1.4,-0.01965,2e-05,2.04683]
[1778829383234,68.31,80762.41,1.4,-0.01982,2e-05,2.0622]
[1778829383243,68.31,80762.41,1.4,-0.01982,2e-05,2.0622]
[1778829385209,68.32,80760.55,1.4,-0.01986,2e-05,2.06532]
[1778829388249,68.32,80761.15,1.4,-0.01986,2e-05,2.06518]
[1778829388254,68.32,80761.15,1.4,-0.01986,2e-05,2.06518]
[1778829390218,68.32,80763.58,1.4,-0.01982,2e-05,2.06196]
[1778829393261,68.33,80762.95,1.4,-0.01981,2e-05,2.06]
[1778829393267,68.33,80762.95,1.4,-0.01981,2e-05,2.06]
[1778829395222,68.33,80764.32,1.4,-0.01979,2e-05,2.05852]
[1778829395227,68.33,80764.32,1.4,-0.01979,2e-05,2.05852]
[1778829398272,68.34,80755.87,1.4,-0.01994,2e-05,2.07145]
[1778829398276,68.34,80755.87,1.4,-0.01994,2e-05,2.07145]
[1778829400222,68.34,80757.06,1.4,-0.01992,2e-05,2.06997]
[1778829400227,68.34,80757.06,1.4,-0.01992,2e-05,2.06997]
[1778829403282,68.35,80760.75,1.4,-0.01987,2e-05,2.06562]
[1778829403287,68.35,80760.75,1.4,-0.01987,2e-05,2.06562]
[1778829405237,68.35,80758.65,1.4,-0.01991,2e-05,2.06906]
[1778829408299,68.36,80758.34,1.4,-0.01992,2e-05,2.07018]
[1778829410249,68.36,80753.29,1.4,-0.02001,2e-05,2.07781]
[1778829413309,68.37,80754.7,1.4,-0.01999,2e-05,2.07643]
[1778829413316,68.37,80754.7,1.4,-0.01999,2e-05,2.07643]
[1778829415249,68.37,80749.29,1.4,-0.02009,2e-05,2.08457]
[1778829418326,68.38,80746.09,1.4,-0.02015,2e-05,2.08973]
[1778829418331,68.38,80746.09,1.4,-0.02015,2e-05,2.08973]
[1778829420258,68.38,80746.04,1.4,-0.02015,2e-05,2.09017]
[1778829420264,68.38,80746.04,1.4,-0.02015,2e-05,2.09017]
[1778829423338,68.38,80745.2,1.4,-0.02017,2e-05,2.09193]
[1778829423346,68.38,80745.2,1.4,-0.02017,2e-05,2.09193]
[1778829425273,68.39,80743.9,1.4,-0.0202,2e-05,2.09415]
[1778829425284,68.39,80743.9,1.4,-0.0202,2e-05,2.09415]
[1778829428356,68.39,80743.81,1.4,-0.0202,2e-05,2.09463]
[1778829428362,68.39,80743.81,1.4,-0.0202,2e-05,2.09463]
[1778829430293,68.39,80743.51,1.4,-0.02022,2e-05,2.09558]
[1778829433367,68.4,80734.25,1.4,-0.02038,2e-05,2.10939]
[1778829433372,68.4,80734.25,1.4,-0.02038,2e-05,2.10939]
[1778829435300,68.4,80730.57,1.4,-0.02044,2e-05,2.115]
[1778829435305,68.4,80730.57,1.4,-0.02044,2e-05,2.115]
[1778829438380,68.4,80730.16,1.4,-0.02045,2e-05,2.11599]
[1778829438386,68.4,80730.16,1.4,-0.02045,2e-05,2.11599]
[1778829440309,68.4,80728.19,1.4,-0.02049,2e-05,2.1191]
[1778829440313,68.4,80728.19,1.4,-0.02049,2e-05,2.1191]
[1778829443390,68.41,80726.24,1.4,-0.02052,2e-05,2.1223]
[1778829443394,68.41,80726.24,1.4,-0.02052,2e-05,2.1223]
[1778829445319,68.41,80726.38,1.4,-0.02053,2e-05,2.12233]
[1778829445323,68.41,80726.38,1.4,-0.02053,2e-05,2.12233]
[1778829448403,68.41,80728.75,1.4,-0.02049,2e-05,2.11923]
[1778829448408,68.41,80728.75,1.4,-0.02049,2e-05,2.11923]
[1778829450331,68.41,80727.08,1.4,-0.02052,2e-05,2.12177]
[1778829450336,68.41,80727.08,1.4,-0.02052,2e-05,2.12177]
[1778829453422,68.42,80725.97,1.4,-0.02051,2e-05,2.12016]
[1778829455350,68.42,80724.81,1.4,-0.02053,2e-05,2.12205]
[1778829458432,68.42,80725.55,1.4,-0.02052,2e-05,2.12128]
[1778829460356,68.42,80720.56,1.4,-0.02061,2e-05,2.12873]
[1778829460362,68.42,80720.56,1.4,-0.02061,2e-05,2.12873]
[1778829463439,68.42,80719.09,1.4,-0.02064,2e-05,2.13114]
[1778829463448,68.42,80719.09,1.4,-0.02064,2e-05,2.13114]
[1778829463468,68.42,80719.09,1.4,-0.02064,2e-05,2.13114]
[1778829465372,68.42,80718.38,1.4,-0.02065,2e-05,2.13235]
[1778829465379,68.42,80718.38,1.4,-0.02065,2e-05,2.13235]
[1778829470389,68.43,80722.59,1.4,-0.02058,2e-05,2.12671]
[1778829475398,68.43,80716.59,1.4,-0.02069,2e-05,2.13594]
[1778829475409,68.43,80716.59,1.4,-0.02069,2e-05,2.13594]
[1778829480414,68.44,80710.27,1.4,-0.0208,2e-05,2.1456]
[1778829480418,68.44,80710.27,1.4,-0.0208,2e-05,2.1456]
[1778829485427,68.44,80706.73,1.4,-0.02087,2e-05,2.15116]
[1778829485432,68.44,80706.73,1.4,-0.02087,2e-05,2.15116]
[1778829490439,68.44,80699.78,1.4,-0.02099,2e-05,2.16166]
[1778829490444,68.44,80699.78,1.4,-0.02099,2e-05,2.16166]
[1778829492331,68.44,80688.81,1.4,-0.02118,2e-05,2.17799]
[1778829495454,68.44,80688.47,1.4,-0.02119,2e-05,2.17853]
[1778829495459,68.44,80688.47,1.4,-0.02119,2e-05,2.17853]
[1778829497367,68.44,80698.61,1.4,-0.02101,2e-05,2.16362]
[1778829500470,68.44,80700.52,1.4,-0.02098,2e-05,2.1609]
[1778829505476,68.44,80701.57,1.4,-0.02097,2e-05,2.15958]
[1778829505480,68.44,80701.57,1.4,-0.02097,2e-05,2.15958]
[1778829510489,68.45,80707.12,1.4,-0.02088,2e-05,2.15173]
[1778829510494,68.45,80707.12,1.4,-0.02088,2e-05,2.15173]
[1778829515503,68.45,80710.67,1.4,-0.02079,2e-05,2.14321]
[1778829515508,68.45,80710.67,1.4,-0.02079,2e-05,2.14321]
[1778829520517,68.45,80704.11,1.4,-0.0209,2e-05,2.15324]
[1778829525561,68.46,80708.45,1.4,-0.02083,2e-05,2.14726]
[1778829530532,68.46,80707.26,1.4,-0.02086,2e-05,2.14932]
[1778829530539,68.46,80707.26,1.4,-0.02086,2e-05,2.14932]
[1778829535546,68.46,80706.27,1.4,-0.02088,2e-05,2.15117]
[1778829535551,68.46,80706.27,1.4,-0.02088,2e-05,2.15117]
[1778829540562,68.46,80702.69,1.4,-0.02094,2e-05,2.15681]
[1778829540566,68.46,80702.69,1.4,-0.02094,2e-05,2.15681]
[1778829545576,68.47,80698.55,1.4,-0.02102,2e-05,2.16325]
[1778829550582,68.47,80698.03,1.4,-0.02103,2e-05,2.16429]
[1778829550586,68.47,80698.03,1.4,-0.02103,2e-05,2.16429]
[1778829555596,68.47,80698.78,1.4,-0.02102,2e-05,2.16347]
[1778829560601,68.47,80699.67,1.4,-0.02101,2e-05,2.16245]
[1778829560606,68.47,80699.67,1.4,-0.02101,2e-05,2.16245]
[1778829565610,68.48,80700.4,1.4,-0.021,2e-05,2.1616]
[1778829565616,68.48,80700.4,1.4,-0.021,2e-05,2.1616]
[1778829570625,68.48,80700.06,1.4,-0.02101,2e-05,2.16244]
[1778829575637,68.48,80700.35,1.4,-0.02097,2e-05,2.15855]
[1778829575641,68.48,80700.35,1.4,-0.02097,2e-05,2.15855]
[1778829580652,68.48,80699.36,1.4,-0.02099,2e-05,2.16036]
[1778829585658,68.49,80699.74,1.4,-0.02099,2e-05,2.16009]
[1778829585663,68.49,80699.74,1.4,-0.02099,2e-05,2.16009]
[1778829590673,68.49,80705.57,1.4,-0.02089,2e-05,2.15186]
[1778829590680,68.49,80705.57,1.4,-0.02089,2e-05,2.15186]
[1778829595690,68.49,80704.09,1.4,-0.02092,2e-05,2.15437]
[1778829595698,68.49,80704.09,1.4,-0.02092,2e-05,2.15437]
[1778829600704,68.49,80710.01,1.4,-0.02083,2e-05,2.14608]
[1778829600709,68.49,80710.01,1.4,-0.02083,2e-05,2.14608]
[1778829605713,68.5,80709.6,1.4,-0.02084,2e-05,2.14709]
[1778829605720,68.5,80709.6,1.4,-0.02084,2e-05,2.14709]
[1778829610731,68.5,80713.9,1.4,-0.02077,2e-05,2.14123]
[1778829615737,68.5,80711.97,1.4,-0.02081,2e-05,2.14446]
[1778829615743,68.5,80711.97,1.4,-0.02081,2e-05,2.14446]
[1778829620751,68.51,80714.14,1.4,-0.02078,2e-05,2.14169]
[1778829620757,68.51,80714.14,1.4,-0.02078,2e-05,2.14169]
[1778829621092,68.51,80713.58,1.4,-0.02079,2e-05,2.14259]
[1778829621239,68.51,80713.21,1.4,-0.02079,2e-05,2.14321]
[1778829623883,68.51,80720.0,1.4,-0.02068,2e-05,2.13347]
[1778829624260,68.51,80722.41,1.4,-0.02064,2e-05,2.13006]
[1778829625763,68.51,80722.41,1.4,-0.02064,2e-05,2.13006]
[1778829625770,68.51,80722.41,1.4,-0.02064,2e-05,2.13006]
[1778829628889,68.51,80731.0,1.4,-0.0205,2e-05,2.11803]
[1778829628894,68.51,80731.0,1.4,-0.0205,2e-05,2.11803]
[1778829630778,68.51,80730.72,1.4,-0.02051,2e-05,2.11856]
[1778829630784,68.51,80730.72,1.4,-0.02051,2e-05,2.11856]
[1778829633899,68.52,80727.19,1.4,-0.02054,2e-05,2.12052]
[1778829633904,68.52,80727.19,1.4,-0.02054,2e-05,2.12052]
[1778829635789,68.52,80724.18,1.4,-0.02059,2e-05,2.12502]
[1778829635793,68.52,80724.18,1.4,-0.02059,2e-05,2.12502]
[1778829638910,68.52,80723.16,1.4,-0.02061,2e-05,2.12694]
[1778829638915,68.52,80723.16,1.4,-0.02061,2e-05,2.12694]
[1778829640796,68.52,80723.69,1.4,-0.0206,2e-05,2.12628]
[1778829642391,68.53,80735.49,1.4,-0.02041,2e-05,2.1095]
[1778829643923,68.53,80733.61,1.4,-0.02044,2e-05,2.11235]
[1778829643932,68.53,80733.61,1.4,-0.02044,2e-05,2.11235]
[1778829645803,68.53,80732.67,1.4,-0.02046,2e-05,2.11384]
[1778829645808,68.53,80732.67,1.4,-0.02046,2e-05,2.11384]
[1778829648941,68.53,80731.06,1.4,-0.02049,2e-05,2.11667]
[1778829648946,68.53,80731.06,1.4,-0.02049,2e-05,2.11667]
[1778829650812,68.53,80730.63,1.4,-0.0205,2e-05,2.11729]
[1778829650817,68.53,80730.63,1.4,-0.0205,2e-05,2.11729]
[1778829650813,68.53,80730.09,1.4,-0.02051,2e-05,2.11832]
[1778829651448,68.54,80730.09,1.4,-0.02051,2e-05,2.11844]
[1778829653954,68.54,80728.62,1.4,-0.02054,2e-05,2.12082]
[1778829653960,68.54,80728.62,1.4,-0.02054,2e-05,2.12082]
[1778829655825,68.54,80728.85,1.4,-0.02054,2e-05,2.12061]
[1778829655831,68.54,80728.85,1.4,-0.02054,2e-05,2.12061]
[1778829658969,68.54,80731.95,1.4,-0.02049,2e-05,2.11663]
[1778829658974,68.54,80731.95,1.4,-0.02049,2e-05,2.11663]
[1778829660837,68.54,80731.4,1.4,-0.0205,2e-05,2.11756]
[1778829660842,68.54,80731.4,1.4,-0.0205,2e-05,2.11756]
[1778829663979,68.55,80738.51,1.4,-0.02039,2e-05,2.10783]
[1778829663985,68.55,80738.51,1.4,-0.02039,2e-05,2.10783]
[1778829665848,68.55,80740.47,1.4,-0.02036,2e-05,2.10515]
[1778829665854,68.55,80740.47,1.4,-0.02036,2e-05,2.10515]
[1778829668989,68.55,80742.78,1.4,-0.02033,2e-05,2.10246]
[1778829668995,68.55,80742.78,1.4,-0.02033,2e-05,2.10246]
[1778829670870,68.55,80742.58,1.4,-0.02033,2e-05,2.10291]
[1778829674000,68.56,80743.1,1.4,-0.02033,2e-05,2.10279]
[1778829674010,68.56,80743.1,1.4,-0.02033,2e-05,2.10279]
[1778829675880,68.56,80742.88,1.4,-0.02034,2e-05,2.10327]
[1778829675886,68.56,80742.88,1.4,-0.02034,2e-05,2.10327]
[1778829679020,68.57,80743.54,1.4,-0.02033,2e-05,2.10294]
[1778829679025,68.57,80743.54,1.4,-0.02033,2e-05,2.10294]
[1778829680898,68.57,80743.45,1.4,-0.02033,2e-05,2.10323]
[1778829680906,68.57,80743.45,1.4,-0.02033,2e-05,2.10323]
[1778829682683,68.57,80758.99,1.4,-0.02008,2e-05,2.08142]
[1778829684031,68.57,80762.6,1.4,-0.02002,2e-05,2.07646]
[1778829684035,68.57,80762.6,1.4,-0.02002,2e-05,2.07646]
[1778829685915,68.57,80764.27,1.4,-0.02,2e-05,2.07428]
[1778829687720,68.58,80767.09,1.4,-0.01996,2e-05,2.07068]
[1778829689040,68.58,80766.79,1.4,-0.01997,2e-05,2.07154]
[1778829689044,68.58,80766.79,1.4,-0.01997,2e-05,2.07154]
[1778829690737,68.58,80778.72,1.4,-0.01978,2e-05,2.05506]
[1778829692727,68.59,80778.88,1.4,-0.01974,2e-05,2.05149]
[1778829692737,68.59,80778.88,1.4,-0.01974,2e-05,2.05149]
[1778829694053,68.59,80782.7,1.4,-0.01969,2e-05,2.04658]
[1778829694061,68.59,80782.7,1.4,-0.01969,2e-05,2.04658]
[1778829694764,68.59,80794.08,1.4,-0.01951,2e-05,2.03084]
[1778829697742,68.6,80796.56,1.4,-0.01947,2e-05,2.02792]
[1778829697748,68.6,80796.56,1.4,-0.01947,2e-05,2.02792]
[1778829699067,68.6,80795.5,1.4,-0.0195,2e-05,2.02997]
[1778829699072,68.6,80795.5,1.4,-0.0195,2e-05,2.02997]
[1778829702755,68.61,80789.9,1.4,-0.0196,2e-05,2.03865]
[1778829702761,68.61,80789.9,1.4,-0.0196,2e-05,2.03865]
[1778829704079,68.61,80789.91,1.4,-0.0196,2e-05,2.03916]
[1778829704084,68.61,80789.91,1.4,-0.0196,2e-05,2.03916]
[1778829707767,68.62,80788.27,1.4,-0.01964,2e-05,2.04223]
[1778829707771,68.62,80788.27,1.4,-0.01964,2e-05,2.04223]
[1778829709090,68.62,80789.53,1.4,-0.01962,2e-05,2.04095]
[1778829709095,68.62,80789.53,1.4,-0.01962,2e-05,2.04095]
[1778829712782,68.63,80790.47,1.4,-0.01961,2e-05,2.04038]
[1778829714101,68.63,80784.8,1.4,-0.01971,2e-05,2.04886]
[1778829714105,68.63,80784.8,1.4,-0.01971,2e-05,2.04886]
[1778829717793,68.64,80782.57,1.4,-0.01976,2e-05,2.05269]
[1778829717799,68.64,80782.57,1.4,-0.01976,2e-05,2.05269]
[1778829719111,68.64,80782.54,1.4,-0.01976,2e-05,2.05317]
[1778829719115,68.64,80782.54,1.4,-0.01976,2e-05,2.05317]
[1778829721953,68.65,80796.45,1.4,-0.01954,2e-05,2.03428]
[1778829722803,68.65,80796.45,1.4,-0.01954,2e-05,2.03428]
[1778829722810,68.65,80796.45,1.4,-0.01954,2e-05,2.03428]
[1778829724122,68.65,80796.09,1.4,-0.01955,2e-05,2.03504]
[1778829724128,68.65,80796.09,1.4,-0.01955,2e-05,2.03504]
[1778829727815,68.65,80796.23,1.4,-0.01956,2e-05,2.0356]
[1778829727820,68.65,80796.23,1.4,-0.01956,2e-05,2.0356]
[1778829729133,68.66,80796.6,1.4,-0.01956,2e-05,2.03583]
[1778829729138,68.66,80796.6,1.4,-0.01956,2e-05,2.03583]
[1778829732829,68.67,80788.95,1.4,-0.01969,2e-05,2.04732]
[1778829732833,68.67,80788.95,1.4,-0.01969,2e-05,2.04732]
[1778829734133,68.67,80792.66,1.4,-0.01964,2e-05,2.04257]
[1778829734139,68.67,80792.66,1.4,-0.01964,2e-05,2.04257]
[1778829737840,68.68,80791.7,1.4,-0.01966,2e-05,2.04464]
[1778829737844,68.68,80791.7,1.4,-0.01966,2e-05,2.04464]
[1778829739146,68.68,80791.56,1.4,-0.01967,2e-05,2.04531]
[1778829739153,68.68,80791.56,1.4,-0.01967,2e-05,2.04531]
[1778829742856,68.68,80792.05,1.4,-0.01967,2e-05,2.04509]
[1778829744159,68.69,80796.62,1.4,-0.0196,2e-05,2.03915]
[1778829744164,68.69,80796.62,1.4,-0.0196,2e-05,2.03915]
[1778829747856,68.69,80796.16,1.4,-0.01961,2e-05,2.04053]
[1778829749173,68.7,80794.69,1.4,-0.01964,2e-05,2.04308]
[1778829749177,68.7,80794.69,1.4,-0.01964,2e-05,2.04308]
[1778829752867,68.7,80796.76,1.4,-0.01959,2e-05,2.03732]
[1778829754186,68.71,80797.29,1.4,-0.01959,2e-05,2.03731]
[1778829754190,68.71,80797.29,1.4,-0.01959,2e-05,2.03731]
[1778829756468,68.72,80812.63,1.4,-0.01935,2e-05,2.01668]
[1778829757873,68.72,80812.63,1.4,-0.01935,2e-05,2.01668]
[1778829757878,68.72,80812.63,1.4,-0.01935,2e-05,2.01668]
[1778829759196,68.74,80812.24,1.4,-0.01939,2e-05,2.02008]
[1778829759202,68.74,80812.24,1.4,-0.01939,2e-05,2.02008]
[1778829762887,68.76,80802.97,1.4,-0.01956,2e-05,2.03542]
[1778829762893,68.76,80802.97,1.4,-0.01956,2e-05,2.03542]
[1778829764210,68.76,80803.33,1.4,-0.01955,2e-05,2.03461]
[1778829764215,68.76,80803.33,1.4,-0.01955,2e-05,2.03461]
[1778829767899,68.76,80802.26,1.4,-0.01958,2e-05,2.03649]
[1778829767908,68.76,80802.26,1.4,-0.01958,2e-05,2.03649]
[1778829769220,68.76,80800.86,1.4,-0.0196,2e-05,2.03872]
[1778829769229,68.76,80800.86,1.4,-0.0196,2e-05,2.03872]
[1778829772915,68.77,80800.69,1.4,-0.01962,2e-05,2.04]
[1778829772921,68.77,80800.69,1.4,-0.01962,2e-05,2.04]
[1778829774234,68.77,80800.59,1.4,-0.01962,2e-05,2.0404]
[1778829774239,68.77,80800.59,1.4,-0.01962,2e-05,2.0404]
[1778829774335,68.78,80811.16,1.4,-0.01946,2e-05,2.02616]
[1778829777931,68.77,80817.13,1.4,-0.01936,2e-05,2.01761]
[1778829777936,68.77,80817.13,1.4,-0.01936,2e-05,2.01761]
[1778829779248,68.77,80819.48,1.4,-0.01931,2e-05,2.01323]
[1778829779254,68.77,80819.48,1.4,-0.01931,2e-05,2.01323]
[1778829782943,68.76,80828.76,1.4,-0.01915,2e-05,1.99938]
[1778829782948,68.76,80828.76,1.4,-0.01915,2e-05,1.99938]
[1778829784262,68.75,80830.75,1.4,-0.01911,2e-05,1.99582]
[1778829784445,68.75,80830.75,1.4,-0.01911,2e-05,1.99582]
[1778829784456,68.75,80850.58,1.4,-0.0188,2e-05,1.96861]
[1778829785590,68.75,80872.58,1.4,-0.01846,2e-05,1.93869]
[1778829787953,68.75,80872.16,1.4,-0.01846,2e-05,1.93919]
[1778829787958,68.75,80872.16,1.4,-0.01846,2e-05,1.93919]
[1778829788021,68.75,80885.12,1.4,-0.01826,2e-05,1.92178]
[1778829789456,68.75,80885.12,1.4,-0.01826,2e-05,1.92183]
[1778829789462,68.75,80885.12,1.4,-0.01826,2e-05,1.92183]
[1778829789555,68.76,80887.16,1.4,-0.01824,2e-05,1.91973]
[1778829792975,68.76,80884.79,1.4,-0.01828,2e-05,1.92305]
[1778829794468,68.76,80884.12,1.4,-0.01829,2e-05,1.92407]
[1778829794473,68.76,80884.12,1.4,-0.01829,2e-05,1.92407]
[1778829797982,68.76,80885.97,1.4,-0.01826,2e-05,1.92177]
[1778829797989,68.76,80885.97,1.4,-0.01826,2e-05,1.92177]
[1778829799479,68.76,80880.07,1.4,-0.01835,2e-05,1.92981]
[1778829799484,68.76,80880.07,1.4,-0.01835,2e-05,1.92981]
[1778829801041,68.76,80860.17,1.4,-0.01866,2e-05,1.95677]
[1778829802999,68.76,80860.17,1.4,-0.01866,2e-05,1.9568]
[1778829803004,68.76,80860.17,1.4,-0.01866,2e-05,1.9568]
[1778829803315,68.76,80865.36,1.4,-0.01858,2e-05,1.94976]
[1778829803563,68.76,80865.36,1.4,-0.01858,2e-05,1.94975]
[1778829805576,68.76,80878.97,1.4,-0.01837,2e-05,1.93143]
[1778829811111,68.76,80880.98,1.4,-0.01831,2e-05,1.92552]
[1778829817090,68.77,80880.5,1.4,-0.01833,2e-05,1.92689]
[1778829817101,68.77,80880.95,1.4,-0.01832,2e-05,1.92634]
[1778829822694,68.77,80878.85,1.4,-0.01836,2e-05,1.92947]
[1778829827732,68.77,80879.26,1.4,-0.01835,2e-05,1.92916]
[1778829832764,68.78,80882.59,1.4,-0.01831,2e-05,1.92495]
[1778829836917,68.78,80886.42,1.4,-0.01825,2e-05,1.92001]
[1778829837015,68.78,80886.11,1.4,-0.01826,2e-05,1.92049]
[1778829838770,68.78,80886.11,1.4,-0.01826,2e-05,1.92049]
[1778829838858,68.78,80865.52,1.4,-0.01857,2e-05,1.94833]
[1778829843963,68.78,80871.84,1.4,-0.01848,2e-05,1.93991]
[1778829844001,68.78,80865.95,1.4,-0.01857,2e-05,1.94787]
[1778829849912,68.78,80870.89,1.4,-0.01849,2e-05,1.94132]
[1778829852933,68.78,80882.29,1.4,-0.01832,2e-05,1.92605]
[1778829857969,68.78,80886.57,1.4,-0.01826,2e-05,1.92062]
[1778829863006,68.79,80882.24,1.4,-0.01833,2e-05,1.92667]
[1778829864994,68.79,80885.85,1.4,-0.01827,2e-05,1.92188]
[1778829865067,68.79,80886.8,1.4,-0.01826,2e-05,1.92067]
[1778829866500,68.79,80886.8,1.4,-0.01826,2e-05,1.92073]
[1778829867034,68.79,80886.4,1.4,-0.01827,2e-05,1.92132]
[1778829872071,68.79,80884.87,1.4,-0.01826,2e-05,1.92021]
[1778829877104,68.79,80879.38,1.4,-0.01835,2e-05,1.92785]
[1778829878325,68.79,80877.47,1.4,-0.01838,2e-05,1.93051]
[1778829879118,68.79,80877.23,1.4,-0.01838,2e-05,1.93083]
[1778829882394,68.8,80885.2,1.4,-0.01826,2e-05,1.92038]
[1778829883149,68.8,80883.29,1.4,-0.01829,2e-05,1.923]
[1778829888182,68.8,80877.05,1.4,-0.01839,2e-05,1.93163]
[1778829893217,68.8,80867.55,1.4,-0.01854,2e-05,1.94461]
[1778829897643,68.8,80868.61,1.4,-0.01852,2e-05,1.94328]
[1778829898252,68.8,80868.9,1.4,-0.01852,2e-05,1.94291]
[1778829898396,68.8,80868.9,1.4,-0.01852,2e-05,1.94291]
[1778829899258,68.8,80872.12,1.4,-0.01847,2e-05,1.93859]
[1778829900023,68.8,80872.12,1.4,-0.01847,2e-05,1.93859]
[1778829900265,68.8,80871.72,1.4,-0.01848,2e-05,1.93916]
[1778829905030,68.8,80866.46,1.4,-0.01856,2e-05,1.94633]
[1778829905033,68.8,80866.46,1.4,-0.01856,2e-05,1.94633]
[1778829905042,68.8,80866.46,1.4,-0.01856,2e-05,1.94633]
[1778829905143,68.8,80864.96,1.4,-0.01858,2e-05,1.94838]
[1778829906434,68.8,80864.96,1.4,-0.01858,2e-05,1.94838]
[1778829906496,68.8,80872.55,1.4,-0.01846,2e-05,1.93814]
[1778829911821,68.8,80885.85,1.4,-0.01826,2e-05,1.9205]
[1778829917385,68.81,80879.49,1.4,-0.01836,2e-05,1.92935]
[1778829922420,68.81,80884.38,1.4,-0.01829,2e-05,1.92309]
[1778829926501,68.81,80883.69,1.4,-0.01831,2e-05,1.92421]
[1778829926514,68.81,80883.69,1.4,-0.01831,2e-05,1.92421]
[1778829926524,68.81,80868.22,1.4,-0.01854,2e-05,1.94507]
[1778829928722,68.81,80868.22,1.4,-0.01854,2e-05,1.9451]
[1778829928796,68.81,80873.08,1.4,-0.01847,2e-05,1.93857]
[1778829930981,68.81,80873.08,1.4,-0.01847,2e-05,1.93861]
[1778829931081,68.81,80872.73,1.4,-0.01844,2e-05,1.93565]
[1778829935985,68.81,80874.56,1.4,-0.01842,2e-05,1.93334]
[1778829935993,68.81,80874.56,1.4,-0.01842,2e-05,1.93334]
[1778829935996,68.81,80874.56,1.4,-0.01842,2e-05,1.93334]
[1778829936002,68.81,80874.56,1.4,-0.01842,2e-05,1.93334]
[1778829936051,68.81,80874.56,1.4,-0.01842,2e-05,1.93339]
[1778829941006,68.82,80875.37,1.4,-0.01841,2e-05,1.93247]
[1778829941012,68.82,80875.37,1.4,-0.01841,2e-05,1.93247]
[1778829941013,68.82,80875.37,1.4,-0.01841,2e-05,1.93247]
[1778829941022,68.82,80875.37,1.4,-0.01841,2e-05,1.93247]
[1778829946018,68.82,80876.89,1.4,-0.01839,2e-05,1.93066]
[1778829946027,68.82,80876.89,1.4,-0.01839,2e-05,1.93066]
[1778829946034,68.82,80876.89,1.4,-0.01839,2e-05,1.93066]
[1778829951064,68.82,80876.25,1.4,-0.0184,2e-05,1.93177]
[1778829951148,68.82,80876.25,1.4,-0.0184,2e-05,1.93177]
[1778829951198,68.82,80876.25,1.4,-0.0184,2e-05,1.93177]
[1778829951284,68.82,80877.53,1.4,-0.01838,2e-05,1.93005]
[1778829951461,68.82,80877.53,1.4,-0.01838,2e-05,1.93005]
[1778829952133,68.82,80885.75,1.4,-0.01826,2e-05,1.91907]
[1778829955145,68.82,80889.97,1.4,-0.01819,2e-05,1.91354]
[1778829955222,68.82,80893.26,1.4,-0.01814,2e-05,1.90931]
[1778829955784,68.82,80893.26,1.4,-0.01814,2e-05,1.90931]
[1778829955793,68.82,80892.12,1.4,-0.01816,2e-05,1.91083]
[1778829957469,68.82,80892.12,1.4,-0.01816,2e-05,1.91091]
[1778829957471,68.82,80892.12,1.4,-0.01816,2e-05,1.91091]
[1778829957683,68.82,80890.89,1.4,-0.01818,2e-05,1.91263]
[1778829961236,68.83,80889.87,1.4,-0.0182,2e-05,1.91415]
[1778829961250,68.83,80888.34,1.4,-0.01822,2e-05,1.91635]
[1778829963429,68.83,80888.49,1.4,-0.01822,2e-05,1.91622]
[1778829963433,68.83,80888.49,1.4,-0.01822,2e-05,1.91622]
[1778829963730,68.83,80888.26,1.4,-0.01823,2e-05,1.9166]
[1778829966506,68.83,80885.78,1.4,-0.01827,2e-05,1.92006]
[1778829966514,68.83,80885.78,1.4,-0.01827,2e-05,1.92006]
[1778829966745,68.83,80888.67,1.4,-0.01822,2e-05,1.91627]
[1778829968766,68.83,80894.98,1.4,-0.01813,2e-05,1.90793]
[1778829968865,68.83,80896.1,1.4,-0.01811,2e-05,1.90653]
[1778829970003,68.83,80896.1,1.4,-0.01811,2e-05,1.90653]
[1778829970008,68.83,80896.1,1.4,-0.01811,2e-05,1.90653]
[1778829970030,68.83,80895.49,1.4,-0.01812,2e-05,1.90743]
[1778829970479,68.83,80895.49,1.4,-0.01812,2e-05,1.90743]
[1778829970774,68.83,80895.49,1.4,-0.01812,2e-05,1.90753]
[1778829975810,68.84,80898.57,1.4,-0.01808,2e-05,1.90389]
[1778829977824,68.84,80911.58,1.4,-0.01789,1e-05,1.88687]
[1778829979513,68.84,80913.15,1.4,-0.01787,1e-05,1.88493]
[1778829979852,68.84,80912.83,1.4,-0.01787,1e-05,1.88548]
[1778829980847,68.84,80923.24,1.4,-0.01772,1e-05,1.87192]
[1778829985528,68.85,80926.26,1.4,-0.01768,1e-05,1.86862]
[1778829985879,68.85,80924.56,1.4,-0.01771,1e-05,1.87102]
[1778829990916,68.86,80929.87,1.4,-0.01764,1e-05,1.86496]
[1778829995952,68.86,80930.37,1.4,-0.01761,1e-05,1.86188]
[1778830000306,68.87,80940.53,1.4,-0.01748,1e-05,1.84969]
[1778830001141,68.87,80940.53,1.4,-0.01748,1e-05,1.84969]
[1778830001237,68.87,80944.89,1.4,-0.01741,1e-05,1.84403]
[1778830002284,68.87,80944.89,1.4,-0.01741,1e-05,1.84403]
[1778830002296,68.88,80944.96,1.4,-0.01742,1e-05,1.84439]
[1778830003531,68.88,80944.96,1.4,-0.01742,1e-05,1.84439]
[1778830004010,68.88,80944.97,1.4,-0.01742,1e-05,1.8446]
[1778830009044,68.89,80948.4,1.4,-0.01738,1e-05,1.84128]
[1778830014079,68.9,80953.93,1.4,-0.01731,1e-05,1.83528]
[1778830019114,68.91,80957.33,1.4,-0.01728,1e-05,1.83207]
[1778830024149,68.92,80954.5,1.4,-0.01733,1e-05,1.83693]
[1778830028338,68.92,80957.16,1.4,-0.0173,1e-05,1.83418]
[1778830028404,68.93,80957.75,1.4,-0.0173,1e-05,1.83365]
[1778830030480,68.93,80956.47,1.4,-0.01732,1e-05,1.83576]
[1778830031216,68.93,80958.25,1.4,-0.0173,1e-05,1.83369]
[1778830036241,68.94,80957.1,1.4,-0.01732,1e-05,1.8363]
[1778830041285,68.95,80958.03,1.4,-0.01732,1e-05,1.8362]
[1778830046310,68.96,80956.0,1.4,-0.01736,1e-05,1.83991]
[1778830051346,68.97,80954.3,1.4,-0.01737,1e-05,1.83979]
[1778830053628,68.97,80954.39,1.4,-0.01737,1e-05,1.84008]
[1778830054367,68.97,80953.13,1.4,-0.01739,1e-05,1.84192]
[1778830058521,68.98,80953.0,1.4,-0.01741,1e-05,1.84311]
[1778830059403,68.98,80953.75,1.4,-0.0174,1e-05,1.84214]
[1778830064437,68.99,80956.11,1.4,-0.01738,1e-05,1.84029]
[1778830069472,69.0,80951.2,1.4,-0.01746,1e-05,1.84762]
[1778830074506,69.01,80952.43,1.4,-0.01745,1e-05,1.84696]
[1778830079547,69.02,80945.62,1.4,-0.01756,1e-05,1.85668]
[1778830084584,69.02,80937.89,1.4,-0.01768,1e-05,1.86755]
[1778830089617,69.03,80946.18,1.4,-0.01757,1e-05,1.85749]
[1778830091631,69.03,80956.15,1.4,-0.01743,1e-05,1.8449]
[1778830096667,69.04,80957.39,1.4,-0.01742,1e-05,1.84421]
[1778830101704,69.05,80960.84,1.4,-0.01738,1e-05,1.84066]
[1778830106742,69.06,80958.17,1.4,-0.01743,1e-05,1.84501]
[1778830111777,69.06,80955.93,1.4,-0.01744,1e-05,1.84539]
[1778830112759,69.06,80955.93,1.4,-0.01744,1e-05,1.84539]
[1778830113327,69.07,80950.43,1.4,-0.01752,1e-05,1.85268]
[1778830116309,69.07,80947.13,1.4,-0.01757,1e-05,1.85729]
[1778830116406,69.07,80945.58,1.4,-0.0176,1e-05,1.85945]
[1778830119008,69.07,80940.79,1.4,-0.01767,1e-05,1.86598]
[1778830119054,69.07,80931.13,1.4,-0.01782,1e-05,1.87874]
[1778830120841,69.08,80921.41,1.4,-0.01797,1e-05,1.89267]
[1778830123873,69.09,80916.34,1.4,-0.01806,2e-05,1.90023]
[1778830123894,69.09,80917.27,1.4,-0.01805,1e-05,1.89907]
[1778830128897,69.09,80906.27,1.4,-0.01821,2e-05,1.914]
[1778830133468,69.09,80896.06,1.4,-0.01837,2e-05,1.92777]
[1778830138966,69.1,80895.83,1.4,-0.01838,2e-05,1.92817]
[1778830144004,69.1,80893.18,1.4,-0.01842,2e-05,1.93183]
[1778830149036,69.1,80896.42,1.4,-0.01837,2e-05,1.92758]
[1778830154077,69.1,80899.15,1.4,-0.01833,2e-05,1.92411]
[1778830159107,69.1,80897.13,1.4,-0.01836,2e-05,1.92698]
[1778830164144,69.1,80891.62,1.4,-0.01845,2e-05,1.9345]
[1778830167613,69.1,80891.37,1.4,-0.01845,2e-05,1.93488]
[1778830167712,69.1,80890.49,1.4,-0.01847,2e-05,1.93608]
[1778830168972,69.1,80890.49,1.4,-0.01847,2e-05,1.93608]
[1778830168977,69.1,80890.49,1.4,-0.01847,2e-05,1.93608]
[1778830169176,69.1,80890.49,1.4,-0.01847,2e-05,1.93609]
[1778830171107,69.1,80890.49,1.4,-0.01847,2e-05,1.93609]
[1778830171109,69.1,80890.49,1.4,-0.01847,2e-05,1.93609]
[1778830171208,69.1,80887.82,1.4,-0.01848,2e-05,1.93623]
[1778830176113,69.1,80884.95,1.4,-0.01852,2e-05,1.94011]
[1778830176120,69.1,80884.95,1.4,-0.01852,2e-05,1.94011]
[1778830176123,69.1,80884.95,1.4,-0.01852,2e-05,1.94011]
[1778830176226,69.1,80883.97,1.4,-0.01854,2e-05,1.94144]
[1778830179825,69.1,80878.75,1.4,-0.01862,2e-05,1.94849]
[1778830180253,69.1,80878.13,1.4,-0.01863,2e-05,1.94933]
[1778830185288,69.1,80874.91,1.4,-0.01867,2e-05,1.95366]
[1778830190323,69.1,80872.97,1.4,-0.0187,2e-05,1.95621]
[1778830194942,69.1,80874.87,1.4,-0.01867,2e-05,1.9536]
[1778830195359,69.1,80876.15,1.4,-0.01865,2e-05,1.95186]
[1778830199945,69.1,80877.88,1.4,-0.01863,2e-05,1.94951]
[1778830199951,69.1,80877.88,1.4,-0.01863,2e-05,1.94951]
[1778830199955,69.1,80877.88,1.4,-0.01863,2e-05,1.94951]
[1778830199960,69.1,80877.88,1.4,-0.01863,2e-05,1.94951]
[1778830200393,69.1,80877.89,1.4,-0.01863,2e-05,1.9495]
[1778830204960,69.1,80874.65,1.4,-0.01868,2e-05,1.95386]
[1778830204971,69.1,80874.65,1.4,-0.01868,2e-05,1.95386]
[1778830204976,69.1,80874.65,1.4,-0.01868,2e-05,1.95386]
[1778830209981,69.1,80876.0,1.4,-0.01866,2e-05,1.952]
[1778830209986,69.1,80876.0,1.4,-0.01866,2e-05,1.952]
[1778830209994,69.1,80876.0,1.4,-0.01866,2e-05,1.952]
[1778830214988,69.1,80876.23,1.4,-0.01865,2e-05,1.95165]
[1778830215000,69.1,80876.23,1.4,-0.01865,2e-05,1.95165]
[1778830215004,69.1,80876.23,1.4,-0.01865,2e-05,1.95165]
[1778830220011,69.1,80876.45,1.4,-0.01865,2e-05,1.95131]
[1778830220019,69.1,80876.45,1.4,-0.01865,2e-05,1.95131]
[1778830220023,69.1,80876.45,1.4,-0.01865,2e-05,1.95131]
[1778830225033,69.1,80878.47,1.4,-0.01862,2e-05,1.94854]
[1778830225046,69.1,80878.47,1.4,-0.01862,2e-05,1.94854]
[1778830230052,69.1,80876.0,1.4,-0.01865,2e-05,1.95182]
[1778830230059,69.1,80876.0,1.4,-0.01865,2e-05,1.95182]
[1778830235063,69.1,80873.86,1.4,-0.01865,2e-05,1.9511]
[1778830235069,69.1,80873.86,1.4,-0.01865,2e-05,1.9511]
[1778830235076,69.1,80873.86,1.4,-0.01865,2e-05,1.9511]
[1778830240081,69.1,80873.76,1.4,-0.01865,2e-05,1.95119]
[1778830240086,69.1,80873.76,1.4,-0.01865,2e-05,1.95119]
[1778830245090,69.1,80874.43,1.4,-0.01864,2e-05,1.95017]
[1778830245093,69.1,80874.43,1.4,-0.01864,2e-05,1.95017]
[1778830245105,69.1,80874.43,1.4,-0.01864,2e-05,1.95017]
[1778830250109,69.1,80874.98,1.4,-0.01863,2e-05,1.94934]
[1778830250115,69.1,80874.98,1.4,-0.01863,2e-05,1.94934]
[1778830250125,69.1,80874.98,1.4,-0.01863,2e-05,1.94934]
[1778830255119,69.1,80870.34,1.4,-0.0187,2e-05,1.95548]
[1778830255126,69.1,80870.34,1.4,-0.0187,2e-05,1.95548]
[1778830255135,69.1,80870.34,1.4,-0.0187,2e-05,1.95548]
[1778830255142,69.1,80870.34,1.4,-0.0187,2e-05,1.95548]
[1778830260135,69.09,80865.96,1.4,-0.01877,2e-05,1.96128]
[1778830260140,69.09,80865.96,1.4,-0.01877,2e-05,1.96128]
[1778830260149,69.09,80865.96,1.4,-0.01877,2e-05,1.96128]
[1778830260158,69.09,80865.96,1.4,-0.01877,2e-05,1.96128]
[1778830265146,69.09,80866.69,1.4,-0.01876,2e-05,1.96012]
[1778830265156,69.09,80866.69,1.4,-0.01876,2e-05,1.96012]
[1778830265164,69.09,80866.69,1.4,-0.01876,2e-05,1.96012]
[1778830265172,69.09,80866.69,1.4,-0.01876,2e-05,1.96012]
[1778830270162,69.09,80856.35,1.4,-0.01892,2e-05,1.97397]
[1778830270171,69.09,80856.35,1.4,-0.01892,2e-05,1.97397]
[1778830270177,69.09,80856.35,1.4,-0.01892,2e-05,1.97397]
[1778830270184,69.09,80856.35,1.4,-0.01892,2e-05,1.97397]
[1778830275185,69.09,80858.47,1.4,-0.01888,2e-05,1.97084]
[1778830275192,69.09,80858.47,1.4,-0.01888,2e-05,1.97084]
[1778830275198,69.09,80858.47,1.4,-0.01888,2e-05,1.97084]
[1778830280191,69.09,80857.49,1.4,-0.01889,2e-05,1.97192]
[1778830280202,69.09,80857.49,1.4,-0.01889,2e-05,1.97192]
[1778830280211,69.09,80857.49,1.4,-0.01889,2e-05,1.97192]
[1778830285205,69.08,80861.08,1.4,-0.01883,2e-05,1.9668]
[1778830285215,69.08,80861.08,1.4,-0.01883,2e-05,1.9668]
[1778830285220,69.08,80861.08,1.4,-0.01883,2e-05,1.9668]
[1778830285227,69.08,80861.08,1.4,-0.01883,2e-05,1.9668]
[1778830287325,69.08,80860.6,1.4,-0.01884,2e-05,1.96737]
[1778830287389,69.08,80856.72,1.4,-0.0189,2e-05,1.97261]
[1778830290232,69.08,80856.96,1.4,-0.0189,2e-05,1.97218]
[1778830290237,69.08,80856.96,1.4,-0.0189,2e-05,1.97218]
[1778830292332,69.08,80857.87,1.4,-0.01885,2e-05,1.96732]
[1778830292340,69.08,80857.87,1.4,-0.01885,2e-05,1.96732]
[1778830295245,69.08,80864.75,1.4,-0.01874,2e-05,1.95784]
[1778830295251,69.08,80864.75,1.4,-0.01874,2e-05,1.95784]
[1778830297349,69.08,80864.25,1.4,-0.01875,2e-05,1.95846]
[1778830297356,69.08,80864.25,1.4,-0.01875,2e-05,1.95846]
[1778830300258,69.08,80865.04,1.4,-0.01873,2e-05,1.95729]
[1778830300264,69.08,80865.04,1.4,-0.01873,2e-05,1.95729]
[1778830302362,69.08,80868.5,1.4,-0.01868,2e-05,1.95255]
[1778830302366,69.08,80868.5,1.4,-0.01868,2e-05,1.95255]
[1778830305269,69.08,80876.42,1.4,-0.01856,2e-05,1.94181]
[1778830305278,69.08,80876.42,1.4,-0.01856,2e-05,1.94181]
[1778830307372,69.08,80876.57,1.4,-0.01855,2e-05,1.9416]
[1778830307376,69.08,80876.57,1.4,-0.01855,2e-05,1.9416]
[1778830310284,69.08,80874.15,1.4,-0.01859,2e-05,1.94486]
[1778830310289,69.08,80874.15,1.4,-0.01859,2e-05,1.94486]
[1778830310348,69.08,80859.69,1.4,-0.01881,2e-05,1.96443]
[1778830312389,69.08,80859.69,1.4,-0.01881,2e-05,1.9644]
[1778830315298,69.08,80857.51,1.4,-0.01885,2e-05,1.96766]
[1778830315303,69.08,80857.51,1.4,-0.01885,2e-05,1.96766]
[1778830317397,69.09,80852.08,1.4,-0.01894,2e-05,1.97579]
[1778830317403,69.09,80852.08,1.4,-0.01894,2e-05,1.97579]
[1778830317422,69.09,80832.98,1.4,-0.01925,2e-05,2.00235]
[1778830320308,69.1,80828.26,1.4,-0.01933,2e-05,2.00952]
[1778830320313,69.1,80828.26,1.4,-0.01933,2e-05,2.00952]
[1778830322409,69.1,80828.17,1.4,-0.01934,2e-05,2.01024]
[1778830322420,69.1,80828.17,1.4,-0.01934,2e-05,2.01024]
[1778830325320,69.15,80810.3,1.4,-0.0197,2e-05,2.04115]
[1778830325326,69.15,80810.3,1.4,-0.0197,2e-05,2.04115]
[1778830327430,69.15,80804.55,1.4,-0.0198,2e-05,2.04969]
[1778830327435,69.15,80804.55,1.4,-0.0198,2e-05,2.04969]
[1778830329294,69.16,80793.85,1.4,-0.01998,2e-05,2.06543]
[1778830330333,69.16,80793.85,1.4,-0.01998,2e-05,2.06543]
[1778830330339,69.16,80793.85,1.4,-0.01998,2e-05,2.06543]
[1778830330389,69.16,80778.86,1.4,-0.02023,2e-05,2.08688]
[1778830332440,69.16,80778.86,1.4,-0.02023,2e-05,2.08707]
[1778830332445,69.16,80778.86,1.4,-0.02023,2e-05,2.08707]
[1778830335345,69.17,80769.39,1.4,-0.02039,2e-05,2.10106]
[1778830335350,69.17,80769.39,1.4,-0.02039,2e-05,2.10106]
[1778830337451,69.17,80770.99,1.4,-0.02037,2e-05,2.09907]
[1778830337457,69.17,80770.99,1.4,-0.02037,2e-05,2.09907]
[1778830337732,69.17,80788.84,1.4,-0.02008,2e-05,2.07384]
[1778830340356,69.17,80790.27,1.4,-0.02006,2e-05,2.0722]
[1778830340361,69.17,80790.27,1.4,-0.02006,2e-05,2.0722]
[1778830342464,69.18,80799.6,1.4,-0.01991,2e-05,2.05945]
[1778830342472,69.18,80799.6,1.4,-0.01991,2e-05,2.05945]
[1778830345366,69.18,80799.63,1.4,-0.01991,2e-05,2.06008]
[1778830345371,69.18,80799.63,1.4,-0.01991,2e-05,2.06008]
[1778830347479,69.19,80797.37,1.4,-0.01996,2e-05,2.0637]
[1778830347484,69.19,80797.37,1.4,-0.01996,2e-05,2.0637]
[1778830350382,69.19,80799.12,1.4,-0.01994,2e-05,2.06188]
[1778830350389,69.19,80799.12,1.4,-0.01994,2e-05,2.06188]
[1778830352489,69.19,80800.27,1.4,-0.01989,2e-05,2.05708]
[1778830352493,69.19,80800.27,1.4,-0.01989,2e-05,2.05708]
[1778830355399,69.2,80802.37,1.4,-0.01986,2e-05,2.05478]
[1778830357501,69.2,80803.63,1.4,-0.01985,2e-05,2.05346]
[1778830357507,69.2,80803.63,1.4,-0.01985,2e-05,2.05346]
[1778830360404,69.21,80798.86,1.4,-0.01993,2e-05,2.06082]
[1778830360409,69.21,80798.86,1.4,-0.01993,2e-05,2.06082]
[1778830362512,69.21,80794.67,1.4,-0.02001,2e-05,2.06715]
[1778830362516,69.21,80794.67,1.4,-0.02001,2e-05,2.06715]
[1778830365421,69.22,80795.36,1.4,-0.02,2e-05,2.06679]
[1778830365427,69.22,80795.36,1.4,-0.02,2e-05,2.06679]
[1778830367516,69.22,80795.99,1.4,-0.02,2e-05,2.06632]
[1778830370438,69.22,80790.76,1.4,-0.02009,2e-05,2.07432]
[1778830372523,69.23,80785.98,1.4,-0.02017,2e-05,2.08148]
[1778830372529,69.23,80785.98,1.4,-0.02017,2e-05,2.08148]
[1778830375448,69.23,80785.06,1.4,-0.02019,2e-05,2.08334]
[1778830375453,69.23,80785.06,1.4,-0.02019,2e-05,2.08334]
[1778830377534,69.24,80785.14,1.4,-0.0202,2e-05,2.0836]
[1778830377538,69.24,80785.14,1.4,-0.0202,2e-05,2.0836]
[1778830380464,69.24,80780.53,1.4,-0.02028,2e-05,2.0907]
[1778830382543,69.24,80779.35,1.4,-0.0203,2e-05,2.09272]
[1778830382552,69.24,80779.35,1.4,-0.0203,2e-05,2.09272]
[1778830385470,69.25,80784.94,1.4,-0.02022,2e-05,2.08529]
[1778830385479,69.25,80784.94,1.4,-0.02022,2e-05,2.08529]
[1778830387561,69.25,80783.84,1.4,-0.02024,2e-05,2.08722]
[1778830387565,69.25,80783.84,1.4,-0.02024,2e-05,2.08722]
[1778830390486,69.25,80783.05,1.4,-0.02026,2e-05,2.08889]
[1778830390491,69.25,80783.05,1.4,-0.02026,2e-05,2.08889]
[1778830392561,69.26,80781.51,1.4,-0.02029,2e-05,2.09144]
[1778830392566,69.26,80781.51,1.4,-0.02029,2e-05,2.09144]
[1778830395496,69.26,80776.28,1.4,-0.02038,2e-05,2.09942]
[1778830395502,69.26,80776.28,1.4,-0.02038,2e-05,2.09942]
[1778830397580,69.26,80767.7,1.4,-0.02053,2e-05,2.11201]
[1778830400513,69.27,80768.62,1.4,-0.02052,2e-05,2.11111]
[1778830400519,69.27,80768.62,1.4,-0.02052,2e-05,2.11111]
[1778830402589,69.27,80770.25,1.4,-0.02049,2e-05,2.10921]
[1778830405527,69.27,80775.62,1.4,-0.02041,2e-05,2.10198]
[1778830405532,69.27,80775.62,1.4,-0.02041,2e-05,2.10198]
[1778830407588,69.28,80778.34,1.4,-0.02037,2e-05,2.09842]
[1778830407594,69.28,80778.34,1.4,-0.02037,2e-05,2.09842]
[1778830410539,69.28,80772.7,1.4,-0.02046,2e-05,2.10678]
[1778830410543,69.28,80772.7,1.4,-0.02046,2e-05,2.10678]
[1778830412600,69.28,80771.29,1.4,-0.02049,2e-05,2.10908]
[1778830412608,69.28,80771.29,1.4,-0.02049,2e-05,2.10908]
[1778830415550,69.28,80765.37,1.4,-0.02056,2e-05,2.11431]
[1778830415559,69.28,80765.37,1.4,-0.02056,2e-05,2.11431]
[1778830417623,69.29,80762.75,1.4,-0.02061,2e-05,2.11832]
[1778830420565,69.29,80759.04,1.4,-0.02067,2e-05,2.12401]
[1778830420570,69.29,80759.04,1.4,-0.02067,2e-05,2.12401]
[1778830422629,69.29,80757.54,1.4,-0.0207,2e-05,2.12639]
[1778830422640,69.29,80757.54,1.4,-0.0207,2e-05,2.12639]
[1778830425582,69.29,80758.21,1.4,-0.0207,2e-05,2.12576]
[1778830427644,69.3,80756.18,1.4,-0.02073,2e-05,2.1289]
[1778830427650,69.3,80756.18,1.4,-0.02073,2e-05,2.1289]
[1778830430594,69.3,80757.42,1.4,-0.02071,2e-05,2.12743]
[1778830432658,69.3,80757.15,1.4,-0.02072,2e-05,2.12803]
[1778830432664,69.3,80757.15,1.4,-0.02072,2e-05,2.12803]
[1778830435600,69.3,80766.48,1.4,-0.02057,2e-05,2.11499]
[1778830435609,69.3,80766.48,1.4,-0.02057,2e-05,2.11499]
[1778830437670,69.31,80771.68,1.4,-0.02049,2e-05,2.10781]
[1778830437674,69.31,80771.68,1.4,-0.02049,2e-05,2.10781]
[1778830440619,69.31,80768.21,1.4,-0.02055,2e-05,2.1132]
[1778830440625,69.31,80768.21,1.4,-0.02055,2e-05,2.1132]
[1778830442681,69.31,80767.39,1.4,-0.02056,2e-05,2.11464]
[1778830442686,69.31,80767.39,1.4,-0.02056,2e-05,2.11464]
[1778830445635,69.31,80760.78,1.4,-0.02068,2e-05,2.1245]
[1778830445641,69.31,80760.78,1.4,-0.02068,2e-05,2.1245]
[1778830447692,69.32,80758.74,1.4,-0.02072,2e-05,2.12766]
[1778830447697,69.32,80758.74,1.4,-0.02072,2e-05,2.12766]
[1778830450648,69.32,80758.7,1.4,-0.02072,2e-05,2.12804]
[1778830450658,69.32,80758.7,1.4,-0.02072,2e-05,2.12804]
[1778830452706,69.32,80757.0,1.4,-0.02075,2e-05,2.1307]
[1778830452712,69.32,80757.0,1.4,-0.02075,2e-05,2.1307]
[1778830455670,69.32,80758.16,1.4,-0.02074,2e-05,2.12933]
[1778830457722,69.32,80753.12,1.4,-0.02082,2e-05,2.13681]
[1778830457730,69.32,80753.12,1.4,-0.02082,2e-05,2.13681]
[1778830460664,69.33,80752.04,1.4,-0.02085,2e-05,2.13864]
[1778830460669,69.33,80752.04,1.4,-0.02085,2e-05,2.13864]
[1778830462736,69.33,80747.71,1.4,-0.02093,2e-05,2.14584]
[1778830462743,69.33,80747.71,1.4,-0.02093,2e-05,2.14584]
[1778830465674,69.33,80747.13,1.4,-0.02094,2e-05,2.1469]
[1778830465679,69.33,80747.13,1.4,-0.02094,2e-05,2.1469]
[1778830467752,69.34,80746.22,1.4,-0.02096,2e-05,2.14838]
[1778830467761,69.34,80746.22,1.4,-0.02096,2e-05,2.14838]
[1778830470686,69.34,80742.68,1.4,-0.02102,2e-05,2.15373]
[1778830470692,69.34,80742.68,1.4,-0.02102,2e-05,2.15373]
[1778830472770,69.34,80742.15,1.4,-0.021,2e-05,2.15093]
[1778830475697,69.34,80742.66,1.4,-0.02099,2e-05,2.15041]
[1778830475702,69.34,80742.66,1.4,-0.02099,2e-05,2.15041]
[1778830477780,69.34,80743.24,1.4,-0.02098,2e-05,2.14973]
[1778830480711,69.34,80747.05,1.4,-0.02092,2e-05,2.14445]
[1778830482791,69.35,80750.08,1.4,-0.02087,2e-05,2.14025]
[1778830482800,69.35,80750.08,1.4,-0.02087,2e-05,2.14025]
[1778830485719,69.35,80749.26,1.4,-0.02089,2e-05,2.14173]
[1778830485724,69.35,80749.26,1.4,-0.02089,2e-05,2.14173]
[1778830487818,69.35,80749.34,1.4,-0.02089,2e-05,2.1418]
[1778830490731,69.35,80749.16,1.4,-0.0209,2e-05,2.14233]
[1778830490735,69.35,80749.16,1.4,-0.0209,2e-05,2.14233]
[1778830492828,69.35,80749.41,1.4,-0.02089,2e-05,2.14215]
[1778830492838,69.35,80749.41,1.4,-0.02089,2e-05,2.14215]
[1778830492836,69.35,80748.53,1.4,-0.02091,2e-05,2.14351]
[1778830493437,69.35,80748.53,1.4,-0.02091,2e-05,2.1436]
[1778830495740,69.35,80748.16,1.4,-0.02092,2e-05,2.14422]
[1778830495744,69.35,80748.16,1.4,-0.02092,2e-05,2.14422]
[1778830497844,69.36,80757.41,1.4,-0.02076,2e-05,2.13103]
[1778830497855,69.36,80757.41,1.4,-0.02076,2e-05,2.13103]
[1778830500739,69.36,80760.56,1.4,-0.02072,2e-05,2.12682]
[1778830500745,69.36,80760.56,1.4,-0.02072,2e-05,2.12682]
[1778830500811,69.36,80771.94,1.4,-0.02053,2e-05,2.1106]
[1778830502860,69.36,80771.9,1.4,-0.02053,2e-05,2.11079]
[1778830502866,69.36,80771.9,1.4,-0.02053,2e-05,2.11079]
[1778830504926,69.36,80784.72,1.4,-0.02032,2e-05,2.0927]
[1778830505754,69.36,80784.72,1.4,-0.02032,2e-05,2.0927]
[1778830505765,69.36,80784.72,1.4,-0.02032,2e-05,2.0927]
[1778830507873,69.36,80784.45,1.4,-0.02032,2e-05,2.09326]
[1778830507878,69.36,80784.45,1.4,-0.02032,2e-05,2.09326]
[1778830510774,69.37,80784.64,1.4,-0.02033,2e-05,2.09351]
[1778830510780,69.37,80784.64,1.4,-0.02033,2e-05,2.09351]
[1778830512889,69.37,80783.98,1.4,-0.02034,2e-05,2.0948]
[1778830515790,69.38,80784.4,1.4,-0.02034,2e-05,2.09471]
[1778830515795,69.38,80784.4,1.4,-0.02034,2e-05,2.09471]
[1778830517884,69.38,80784.26,1.4,-0.02035,2e-05,2.09525]
[1778830517890,69.38,80784.26,1.4,-0.02035,2e-05,2.09525]
[1778830520800,69.38,80784.83,1.4,-0.02034,2e-05,2.09495]
[1778830520809,69.38,80784.83,1.4,-0.02034,2e-05,2.09495]
[1778830522899,69.38,80792.93,1.4,-0.02021,2e-05,2.08379]
[1778830522904,69.38,80792.93,1.4,-0.02021,2e-05,2.08379]
[1778830524654,69.39,80803.65,1.4,-0.02004,2e-05,2.06924]
[1778830525816,69.39,80803.65,1.4,-0.02004,2e-05,2.06924]
[1778830525820,69.39,80803.65,1.4,-0.02004,2e-05,2.06924]
[1778830527909,69.39,80804.15,1.4,-0.02004,2e-05,2.06895]
[1778830527913,69.39,80804.15,1.4,-0.02004,2e-05,2.06895]
[1778830530833,69.4,80803.73,1.4,-0.02005,2e-05,2.07015]
[1778830532928,69.4,80805.06,1.4,-0.02,2e-05,2.06504]
[1778830532926,69.4,80804.52,1.4,-0.02002,2e-05,2.06619]
[1778830533717,69.4,80804.52,1.4,-0.02002,2e-05,2.06619]
[1778830535844,69.4,80803.09,1.4,-0.02004,2e-05,2.06799]
[1778830537940,69.4,80797.34,1.4,-0.02013,2e-05,2.07566]
[1778830537945,69.4,80797.34,1.4,-0.02013,2e-05,2.07566]
[1778830540839,69.39,80793.95,1.4,-0.02017,2e-05,2.07976]
[1778830540843,69.39,80793.95,1.4,-0.02017,2e-05,2.07976]
[1778830542952,69.39,80790.85,1.4,-0.02022,2e-05,2.08368]
[1778830542957,69.39,80790.85,1.4,-0.02022,2e-05,2.08368]
[1778830545851,69.39,80788.63,1.4,-0.02026,2e-05,2.08734]
[1778830545860,69.39,80788.63,1.4,-0.02026,2e-05,2.08734]
[1778830547963,69.4,80786.06,1.4,-0.02031,2e-05,2.09133]
[1778830547967,69.4,80786.06,1.4,-0.02031,2e-05,2.09133]
[1778830550867,69.4,80783.14,1.4,-0.02036,2e-05,2.09597]
[1778830550872,69.4,80783.14,1.4,-0.02036,2e-05,2.09597]
[1778830552974,69.4,80782.22,1.4,-0.02038,2e-05,2.0976]
[1778830552980,69.4,80782.22,1.4,-0.02038,2e-05,2.0976]
[1778830555881,69.41,80779.33,1.4,-0.02043,2e-05,2.10217]
[1778830555888,69.41,80779.33,1.4,-0.02043,2e-05,2.10217]
[1778830557986,69.41,80777.84,1.4,-0.02046,2e-05,2.1046]
[1778830557993,69.41,80777.84,1.4,-0.02046,2e-05,2.1046]
[1778830560901,69.41,80776.98,1.4,-0.02048,2e-05,2.10625]
[1778830562998,69.41,80777.53,1.4,-0.02048,2e-05,2.10575]
[1778830563007,69.41,80777.53,1.4,-0.02048,2e-05,2.10575]
[1778830565907,69.42,80776.75,1.4,-0.0205,2e-05,2.10743]
[1778830565911,69.42,80776.75,1.4,-0.0205,2e-05,2.10743]
[1778830568018,69.42,80775.9,1.4,-0.02051,2e-05,2.10906]
[1778830568028,69.42,80775.9,1.4,-0.02051,2e-05,2.10906]
[1778830570924,69.42,80776.37,1.4,-0.02051,2e-05,2.10866]
[1778830573033,69.43,80775.34,1.4,-0.02053,2e-05,2.11054]
[1778830573043,69.43,80775.34,1.4,-0.02053,2e-05,2.11054]
[1778830575934,69.43,80774.65,1.4,-0.02054,2e-05,2.11166]
[1778830578049,69.43,80775.53,1.4,-0.02054,2e-05,2.11092]
[1778830578057,69.43,80775.53,1.4,-0.02054,2e-05,2.11092]
[1778830580941,69.43,80772.97,1.4,-0.02058,2e-05,2.1147]
[1778830580945,69.43,80772.97,1.4,-0.02058,2e-05,2.1147]
[1778830583072,69.44,80771.38,1.4,-0.02061,2e-05,2.11731]
[1778830585955,69.44,80771.96,1.4,-0.0206,2e-05,2.11668]
[1778830585961,69.44,80771.96,1.4,-0.0206,2e-05,2.11668]
[1778830588077,69.44,80771.17,1.4,-0.02062,2e-05,2.11801]
[1778830588083,69.44,80771.17,1.4,-0.02062,2e-05,2.11801]
[1778830590965,69.45,80772.66,1.4,-0.02062,2e-05,2.11773]
[1778830590973,69.45,80772.66,1.4,-0.02062,2e-05,2.11773]
[1778830593090,69.48,80777.76,1.4,-0.02053,2e-05,2.10952]
[1778830593102,69.48,80777.76,1.4,-0.02053,2e-05,2.10952]
[1778830595978,69.49,80775.8,1.4,-0.02058,2e-05,2.11419]
[1778830595983,69.49,80775.8,1.4,-0.02058,2e-05,2.11419]
[1778830598106,69.49,80774.65,1.4,-0.0206,2e-05,2.11608]
[1778830598116,69.49,80774.65,1.4,-0.0206,2e-05,2.11608]
[1778830600982,69.5,80775.65,1.4,-0.02059,2e-05,2.11481]
[1778830603121,69.5,80774.89,1.4,-0.0206,2e-05,2.11611]
[1778830603130,69.5,80774.89,1.4,-0.0206,2e-05,2.11611]
[1778830605990,69.5,80774.7,1.4,-0.02061,2e-05,2.11652]
[1778830605996,69.5,80774.7,1.4,-0.02061,2e-05,2.11652]
[1778830608137,69.5,80775.29,1.4,-0.0206,2e-05,2.11588]
[1778830608142,69.5,80775.29,1.4,-0.0206,2e-05,2.11588]
[1778830611006,69.5,80773.29,1.4,-0.02064,2e-05,2.1194]
[1778830611012,69.5,80773.29,1.4,-0.02064,2e-05,2.1194]
[1778830616022,69.51,80771.47,1.4,-0.02068,2e-05,2.12228]
[1778830616022,69.51,80771.31,1.4,-0.02068,2e-05,2.1226]
[1778830616877,69.51,80770.58,1.4,-0.02069,2e-05,2.12365]
[1778830620578,69.51,80764.36,1.4,-0.02081,2e-05,2.1333]
[1778830620586,69.51,80764.36,1.4,-0.02081,2e-05,2.1333]
[1778830621032,69.51,80764.36,1.4,-0.02081,2e-05,2.1333]
[1778830621037,69.51,80764.36,1.4,-0.02081,2e-05,2.1333]
[1778830625594,69.52,80755.21,1.4,-0.02097,2e-05,2.14716]
[1778830625600,69.52,80755.21,1.4,-0.02097,2e-05,2.14716]
[1778830626050,69.52,80755.21,1.4,-0.02097,2e-05,2.14716]
[1778830630609,69.52,80753.52,1.4,-0.021,2e-05,2.14966]
[1778830630618,69.52,80753.52,1.4,-0.021,2e-05,2.14966]
[1778830631056,69.52,80753.52,1.4,-0.021,2e-05,2.14966]
[1778830631061,69.52,80753.52,1.4,-0.021,2e-05,2.14966]
[1778830635622,69.52,80746.76,1.4,-0.02111,2e-05,2.15954]
[1778830635632,69.52,80746.76,1.4,-0.02111,2e-05,2.15954]
[1778830636073,69.52,80746.76,1.4,-0.02111,2e-05,2.15954]
[1778830640647,69.52,80738.59,1.4,-0.02125,2e-05,2.17147]
[1778830641079,69.52,80738.59,1.4,-0.02125,2e-05,2.17147]
[1778830641084,69.52,80738.59,1.4,-0.02125,2e-05,2.17147]
[1778830645651,69.52,80749.12,1.4,-0.02107,2e-05,2.15615]
[1778830645657,69.52,80749.12,1.4,-0.02107,2e-05,2.15615]
[1778830646098,69.52,80749.12,1.4,-0.02107,2e-05,2.15615]
[1778830650672,69.52,80747.85,1.4,-0.0211,2e-05,2.15811]
[1778830650678,69.52,80747.85,1.4,-0.0211,2e-05,2.15811]
[1778830651105,69.52,80747.85,1.4,-0.0211,2e-05,2.15811]
[1778830651110,69.52,80747.85,1.4,-0.0211,2e-05,2.15811]
[1778830655683,69.52,80754.41,1.4,-0.02095,2e-05,2.14503]
[1778830655693,69.52,80754.41,1.4,-0.02095,2e-05,2.14503]
[1778830656123,69.52,80752.3,1.4,-0.02099,2e-05,2.14813]
[1778830660702,69.52,80753.72,1.4,-0.02097,2e-05,2.14625]
[1778830660714,69.52,80753.72,1.4,-0.02097,2e-05,2.14625]
[1778830661133,69.52,80753.59,1.4,-0.02097,2e-05,2.14648]
[1778830661138,69.52,80753.59,1.4,-0.02097,2e-05,2.14648]
[1778830665723,69.53,80750.83,1.4,-0.02102,2e-05,2.15067]
[1778830665730,69.53,80750.83,1.4,-0.02102,2e-05,2.15067]
[1778830666145,69.53,80750.39,1.4,-0.02103,2e-05,2.15135]
[1778830666150,69.53,80750.39,1.4,-0.02103,2e-05,2.15135]
[1778830670738,69.53,80749.54,1.4,-0.02105,2e-05,2.15312]
[1778830670746,69.53,80749.54,1.4,-0.02105,2e-05,2.15312]
[1778830671158,69.53,80751.29,1.4,-0.02102,2e-05,2.15062]
[1778830671162,69.53,80751.29,1.4,-0.02102,2e-05,2.15062]
[1778830675755,69.54,80750.71,1.4,-0.02104,2e-05,2.15241]
[1778830675764,69.54,80750.71,1.4,-0.02104,2e-05,2.15241]
[1778830676166,69.54,80749.58,1.4,-0.02106,2e-05,2.1541]
[1778830676171,69.54,80749.58,1.4,-0.02106,2e-05,2.1541]
[1778830680772,69.54,80746.51,1.4,-0.02111,2e-05,2.1587]
[1778830680777,69.54,80746.51,1.4,-0.02111,2e-05,2.1587]
[1778830681181,69.54,80750.49,1.4,-0.02104,2e-05,2.15296]
[1778830681193,69.54,80750.49,1.4,-0.02104,2e-05,2.15296]
[1778830683769,69.54,80760.95,1.4,-0.02087,2e-05,2.13796]
[1778830685784,69.54,80760.96,1.4,-0.02087,2e-05,2.13802]
[1778830685794,69.54,80760.96,1.4,-0.02087,2e-05,2.13802]
[1778830686198,69.54,80759.87,1.4,-0.02089,2e-05,2.13967]
[1778830686203,69.54,80759.87,1.4,-0.02089,2e-05,2.13967]
[1778830690802,69.54,80758.07,1.4,-0.02092,2e-05,2.14255]
[1778830690808,69.54,80758.07,1.4,-0.02092,2e-05,2.14255]
[1778830691210,69.54,80757.53,1.4,-0.02093,2e-05,2.1434]
[1778830691215,69.54,80757.53,1.4,-0.02093,2e-05,2.1434]
[1778830695816,69.55,80758.96,1.4,-0.02091,2e-05,2.14161]
[1778830695826,69.55,80758.96,1.4,-0.02091,2e-05,2.14161]
[1778830696221,69.55,80756.9,1.4,-0.02095,2e-05,2.14465]
[1778830696226,69.55,80756.9,1.4,-0.02095,2e-05,2.14465]
[1778830700833,69.55,80747.23,1.4,-0.02111,2e-05,2.15889]
[1778830700839,69.55,80747.23,1.4,-0.02111,2e-05,2.15889]
[1778830701234,69.55,80747.11,1.4,-0.02112,2e-05,2.15911]
[1778830701239,69.55,80747.11,1.4,-0.02112,2e-05,2.15911]
[1778830705844,69.55,80744.88,1.4,-0.02116,2e-05,2.1625]
[1778830705855,69.55,80744.88,1.4,-0.02116,2e-05,2.1625]
[1778830706251,69.55,80744.32,1.4,-0.02117,2e-05,2.16335]
[1778830710862,69.55,80746.1,1.4,-0.02114,2e-05,2.16091]
[1778830710868,69.55,80746.1,1.4,-0.02114,2e-05,2.16091]
[1778830711257,69.55,80745.74,1.4,-0.02114,2e-05,2.16147]
[1778830711261,69.55,80745.74,1.4,-0.02114,2e-05,2.16147]
[1778830716267,69.54,80746.22,1.4,-0.02108,2e-05,2.15516]
[1778830716274,69.54,80746.22,1.4,-0.02108,2e-05,2.15516]
[1778830721281,69.53,80745.5,1.4,-0.02108,2e-05,2.1551]
[1778830721287,69.53,80745.5,1.4,-0.02108,2e-05,2.1551]
[1778830726299,69.51,80744.66,1.4,-0.02106,2e-05,2.15376]
[1778830729177,69.5,80744.79,1.4,-0.02105,2e-05,2.15285]
[1778830729178,69.5,80744.79,1.4,-0.02105,2e-05,2.15285]
[1778830729904,69.5,80744.79,1.4,-0.02105,2e-05,2.15285]
[1778830729959,69.5,80744.5,1.4,-0.02105,2e-05,2.15255]
[1778830730629,69.5,80744.5,1.4,-0.02105,2e-05,2.15255]
[1778830730636,69.5,80744.5,1.4,-0.02105,2e-05,2.15255]
[1778830730677,69.49,80744.5,1.4,-0.02105,2e-05,2.15219]
[1778830736134,69.48,80743.52,1.4,-0.02104,2e-05,2.15147]
[1778830741169,69.46,80746.46,1.4,-0.02097,2e-05,2.14545]
[1778830746204,69.45,80743.1,1.4,-0.02101,2e-05,2.14859]
[1778830751241,69.44,80742.83,1.4,-0.02099,2e-05,2.14726]
[1778830756275,69.42,80741.1,1.4,-0.021,2e-05,2.14805]
[1778830761311,69.41,80738.17,1.4,-0.02103,2e-05,2.15057]
[1778830766347,69.39,80737.95,1.4,-0.02101,2e-05,2.14915]
[1778830771380,69.38,80740.12,1.4,-0.02092,2e-05,2.14058]
[1778830773128,69.38,80740.12,1.4,-0.02092,2e-05,2.14058]
[1778830773215,69.38,80739.53,1.4,-0.02093,2e-05,2.1411]
[1778830776210,69.37,80742.15,1.4,-0.02088,2e-05,2.13665]
[1778830776418,69.37,80744.79,1.4,-0.02082,2e-05,2.13219]
[1778830780466,69.36,80748.62,1.4,-0.02075,2e-05,2.12574]
[1778830780470,69.36,80748.62,1.4,-0.02075,2e-05,2.12574]
[1778830780565,69.36,80748.88,1.4,-0.02074,2e-05,2.12507]
[1778830785470,69.35,80747.39,1.4,-0.02075,2e-05,2.126]
[1778830785480,69.35,80747.39,1.4,-0.02075,2e-05,2.126]
[1778830785486,69.35,80747.39,1.4,-0.02075,2e-05,2.126]
[1778830785571,69.35,80746.67,1.4,-0.02076,2e-05,2.12674]
[1778830790491,69.34,80746.19,1.4,-0.02075,2e-05,2.12623]
[1778830790493,69.34,80746.19,1.4,-0.02075,2e-05,2.12623]
[1778830790502,69.34,80746.19,1.4,-0.02075,2e-05,2.12623]
[1778830795491,69.32,80744.79,1.4,-0.02076,2e-05,2.12674]
[1778830795510,69.32,80744.79,1.4,-0.02076,2e-05,2.12674]
[1778830795516,69.32,80744.79,1.4,-0.02076,2e-05,2.12674]
[1778830800427,69.31,80746.63,1.4,-0.02071,2e-05,2.12258]
[1778830800587,69.31,80747.62,1.4,-0.02069,2e-05,2.12086]
[1778830802691,69.31,80747.87,1.4,-0.02068,2e-05,2.1202]
[1778830802704,69.3,80744.4,1.4,-0.02074,2e-05,2.1249]
[1778830804154,69.3,80744.4,1.4,-0.02074,2e-05,2.1249]
[1778830804155,69.3,80744.4,1.4,-0.02074,2e-05,2.1249]
[1778830804252,69.3,80744.62,1.4,-0.02073,2e-05,2.12399]
[1778830806917,69.3,80744.44,1.4,-0.02073,2e-05,2.12394]
[1778830806921,69.3,80744.44,1.4,-0.02073,2e-05,2.12394]
[1778830807011,69.3,80744.06,1.4,-0.02073,2e-05,2.12419]
[1778830811923,69.29,80737.63,1.4,-0.02083,2e-05,2.13223]
[1778830811929,69.29,80737.63,1.4,-0.02083,2e-05,2.13223]
[1778830811933,69.29,80737.63,1.4,-0.02083,2e-05,2.13223]
[1778830812008,69.28,80733.78,1.4,-0.02089,2e-05,2.13748]
[1778830813790,69.28,80733.78,1.4,-0.02088,2e-05,2.13716]
[1778830815077,69.28,80732.04,1.4,-0.02091,2e-05,2.13935]
[1778830815177,69.27,80732.76,1.4,-0.02089,2e-05,2.13797]
[1778830818538,69.26,80734.18,1.4,-0.02085,2e-05,2.1346]
[1778830819719,69.26,80734.18,1.4,-0.02085,2e-05,2.13427]
[1778830824755,69.25,80736.17,1.4,-0.0208,2e-05,2.12977]
[1778830829790,69.24,80737.85,1.4,-0.02075,2e-05,2.12575]
[1778830834825,69.22,80736.66,1.4,-0.02072,2e-05,2.12221]
[1778830839860,69.21,80743.43,1.4,-0.02059,2e-05,2.11092]
[1778830844896,69.2,80740.01,1.4,-0.02063,2e-05,2.11441]
[1778830849930,69.19,80740.02,1.4,-0.02061,2e-05,2.11291]
[1778830854966,69.18,80741.5,1.4,-0.02057,2e-05,2.10935]
[1778830860000,69.17,80742.35,1.4,-0.02054,2e-05,2.10671]
[1778830865035,69.15,80741.58,1.4,-0.02054,2e-05,2.10642]
[1778830870069,69.14,80734.04,1.4,-0.02065,2e-05,2.11586]
[1778830875104,69.13,80734.15,1.4,-0.02063,2e-05,2.11423]
[1778830880143,69.12,80724.68,1.4,-0.02077,2e-05,2.12642]
[1778830885177,69.11,80726.94,1.4,-0.02072,2e-05,2.12159]
[1778830890212,69.09,80719.88,1.4,-0.02082,2e-05,2.13029]
[1778830895248,69.08,80717.37,1.4,-0.02081,2e-05,2.12866]
[1778830900281,69.07,80715.81,1.4,-0.02082,2e-05,2.12938]
[1778830905321,69.05,80708.17,1.4,-0.02093,2e-05,2.13859]
[1778830910352,69.06,80703.72,1.4,-0.021,2e-05,2.14513]
[1778830915389,69.06,80705.45,1.4,-0.02098,2e-05,2.14308]
[1778830918870,69.05,80703.18,1.4,-0.02101,2e-05,2.14575]
[1778830918953,69.05,80702.62,1.4,-0.02102,2e-05,2.14624]
[1778830924451,69.05,80698.22,1.4,-0.02108,2e-05,2.15197]
[1778830926777,69.05,80697.83,1.4,-0.02109,2e-05,2.15263]
[1778830926796,69.05,80699.13,1.4,-0.02107,2e-05,2.15083]
[1778830932507,69.05,80702.09,1.4,-0.02103,2e-05,2.14707]
[1778830937543,69.06,80712.02,1.4,-0.02086,2e-05,2.13316]
[1778830942577,69.06,80722.33,1.4,-0.02069,2e-05,2.11897]
[1778830947612,69.07,80722.68,1.4,-0.0207,2e-05,2.11925]
[1778830952647,69.06,80725.64,1.4,-0.02061,2e-05,2.1108]
[1778830957683,69.06,80734.33,1.4,-0.02045,2e-05,2.09711]
[1778830962719,69.05,80740.58,1.4,-0.02033,2e-05,2.08705]
[1778830967755,69.04,80740.43,1.4,-0.02032,2e-05,2.08619]
[1778830972791,69.03,80735.49,1.4,-0.02039,2e-05,2.09216]
[1778830973908,69.03,80735.49,1.4,-0.02039,2e-05,2.09216]
[1778830974009,69.03,80734.3,1.4,-0.02041,2e-05,2.09364]
[1778830979448,69.02,80729.06,1.4,-0.02048,2e-05,2.09981]
[1778830984873,69.01,80730.01,1.4,-0.02045,2e-05,2.09733]
[1778830989910,69.0,80735.17,1.4,-0.02035,2e-05,2.08887]
[1778830994945,68.99,80737.09,1.4,-0.02031,2e-05,2.0851]
[1778830999979,68.98,80745.11,1.4,-0.02016,2e-05,2.0727]
[1778831005014,68.98,80743.87,1.4,-0.02017,2e-05,2.07355]
[1778831008970,68.97,80743.46,1.4,-0.02018,2e-05,2.07394]
[1778831009043,68.97,80743.48,1.4,-0.02017,2e-05,2.07336]
[1778831010054,68.97,80758.92,1.4,-0.01991,2e-05,2.05127]
[1778831011059,68.97,80781.14,1.4,-0.01952,2e-05,2.01634]
[1778831016092,68.96,80791.87,1.4,-0.01934,2e-05,2.00107]
[1778831016692,68.96,80791.87,1.4,-0.01934,2e-05,2.00107]
[1778831017098,68.96,80792.77,1.4,-0.01933,2e-05,1.99975]
[1778831022135,68.96,80798.82,1.4,-0.01922,2e-05,1.99106]
[1778831027168,68.96,80800.29,1.4,-0.0192,2e-05,1.98873]
[1778831032205,68.96,80805.86,1.4,-0.01911,2e-05,1.98077]
[1778831037241,68.95,80804.5,1.4,-0.01912,2e-05,1.98239]
[1778831042275,68.95,80799.56,1.4,-0.0192,2e-05,1.98893]
[1778831044290,68.95,80787.24,1.4,-0.0194,2e-05,2.00582]
[1778831049326,68.95,80789.63,1.4,-0.01935,2e-05,2.00202]
[1778831054359,68.94,80789.99,1.4,-0.01934,2e-05,2.00104]
[1778831059394,68.94,80782.28,1.4,-0.01946,2e-05,2.01121]
[1778831064429,68.93,80780.68,1.4,-0.01948,2e-05,2.01283]
[1778831069464,68.93,80780.24,1.4,-0.01948,2e-05,2.0128]
[1778831074502,68.92,80782.2,1.4,-0.0194,2e-05,2.00573]
[1778831079537,68.92,80782.25,1.4,-0.0194,2e-05,2.00505]
[1778831084573,68.91,80783.95,1.4,-0.01936,2e-05,2.00208]
[1778831090231,68.91,80782.18,1.4,-0.01938,2e-05,2.00393]
[1778831095648,68.9,80782.3,1.4,-0.01937,2e-05,2.00303]
[1778831100684,68.9,80777.53,1.4,-0.01944,2e-05,2.00903]
[1778831105719,68.89,80769.84,1.4,-0.01956,2e-05,2.01904]
[1778831110754,68.88,80766.0,1.4,-0.01961,2e-05,2.02369]
[1778831115790,68.88,80757.0,1.4,-0.01975,2e-05,2.03557]
[1778831120824,68.87,80753.76,1.4,-0.0198,2e-05,2.03931]
[1778831125859,68.86,80753.66,1.4,-0.01979,2e-05,2.03863]
[1778831130896,68.86,80754.45,1.4,-0.01977,2e-05,2.03674]
[1778831135941,68.85,80754.26,1.4,-0.01973,2e-05,2.03265]
[1778831141977,68.84,80754.92,1.4,-0.01971,2e-05,2.03088]
[1778831146040,68.84,80765.26,1.4,-0.01953,2e-05,2.01611]
[1778831151062,68.84,80764.33,1.4,-0.01954,2e-05,2.0166]
[1778831156094,68.83,80762.77,1.4,-0.01956,2e-05,2.01821]
[1778831161131,68.83,80765.9,1.4,-0.0195,2e-05,2.01328]
[1778831168181,68.82,80770.13,1.4,-0.01943,2e-05,2.00671]
[1778831174223,68.82,80769.31,1.4,-0.01943,2e-05,2.00729]
[1778831179258,68.81,80769.82,1.4,-0.01942,2e-05,2.00611]
[1778831184293,68.81,80772.04,1.4,-0.01938,2e-05,2.00255]
[1778831189331,68.8,80772.35,1.4,-0.01937,2e-05,2.00165]
[1778831194366,68.8,80770.17,1.4,-0.01936,2e-05,2.00063]
[1778831199401,68.8,80766.97,1.4,-0.01941,2e-05,2.00457]
[1778831204436,68.79,80770.74,1.4,-0.01934,2e-05,1.99883]
[1778831209472,68.79,80773.72,1.4,-0.01929,2e-05,1.99427]
[1778831212388,68.79,80773.67,1.4,-0.01929,2e-05,1.99417]
[1778831212494,68.79,80772.2,1.4,-0.01931,2e-05,1.99614]
[1778831217529,68.78,80769.99,1.4,-0.01934,2e-05,1.99879]
[1778831222565,68.78,80764.3,1.4,-0.01943,2e-05,2.00628]
[1778831228605,68.78,80756.93,1.4,-0.01954,2e-05,2.01595]
[1778831235657,68.77,80757.87,1.4,-0.01952,2e-05,2.01383]
[1778831240688,68.76,80758.01,1.4,-0.01951,2e-05,2.01309]
[1778831248745,68.76,80759.6,1.4,-0.01948,2e-05,2.01003]
[1778831252774,68.75,80745.1,1.4,-0.01967,2e-05,2.0263]
[1778831258139,68.75,80746.03,1.4,-0.01965,2e-05,2.02451]
[1778831258191,68.75,80745.16,1.4,-0.01966,2e-05,2.02549]
[1778831263851,68.74,80745.75,1.4,-0.01965,2e-05,2.0241]
[1778831268892,68.74,80748.05,1.4,-0.0196,2e-05,2.02034]
[1778831273927,68.73,80750.11,1.4,-0.01956,2e-05,2.01695]
[1778831278958,68.73,80752.7,1.4,-0.01952,2e-05,2.01284]
[1778831282608,68.73,80753.51,1.4,-0.0195,2e-05,2.01143]
[1778831282664,68.73,80753.76,1.4,-0.0195,2e-05,2.01099]
[1778831282838,68.73,80753.76,1.4,-0.0195,2e-05,2.01099]
[1778831282986,68.73,80753.76,1.4,-0.0195,2e-05,2.01099]
[1778831287347,68.73,80754.13,1.4,-0.01949,2e-05,2.0102]
[1778831287436,68.72,80754.09,1.4,-0.01949,2e-05,2.01008]
[1778831293056,68.72,80752.25,1.4,-0.01951,2e-05,2.01221]
[1778831298091,68.72,80753.23,1.4,-0.01949,2e-05,2.01039]
[1778831305140,68.71,80752.02,1.4,-0.0195,2e-05,2.01145]
[1778831310176,68.71,80754.62,1.4,-0.01945,2e-05,2.00738]
[1778831315212,68.71,80750.96,1.4,-0.01948,2e-05,2.00852]
[1778831320247,68.7,80748.04,1.4,-0.01952,2e-05,2.01214]
[1778831325282,68.7,80753.42,1.4,-0.01943,2e-05,2.00413]
[1778831327128,68.7,80753.75,1.4,-0.01942,2e-05,2.00359]
[1778831327296,68.7,80754.11,1.4,-0.01941,2e-05,2.00301]
[1778831335360,68.69,80754.01,1.4,-0.01941,2e-05,2.00252]
[1778831340395,68.69,80755.14,1.4,-0.01938,2e-05,2.00054]
[1778831345430,68.68,80761.59,1.4,-0.01928,2e-05,1.99119]
[1778831346437,68.68,80771.59,1.4,-0.01911,2e-05,1.97728]
[1778831349457,68.68,80784.42,1.4,-0.01891,2e-05,1.95952]
[1778831354492,68.68,80782.51,1.4,-0.01894,2e-05,1.96208]
[1778831359528,68.68,80791.01,1.4,-0.0188,2e-05,1.95032]
[1778831364562,68.68,80797.42,1.4,-0.0187,2e-05,1.94159]
[1778831368590,68.68,80810.4,1.4,-0.0185,2e-05,1.92398]
[1778831374632,68.68,80805.85,1.4,-0.01854,2e-05,1.92672]
[1778831380675,68.68,80804.83,1.4,-0.01856,2e-05,1.92814]
[1778831385710,68.68,80799.95,1.4,-0.01863,2e-05,1.93472]
[1778831390747,68.68,80796.11,1.4,-0.01869,2e-05,1.93985]
[1778831395783,68.68,80799.02,1.4,-0.01864,2e-05,1.93574]
[1778831397797,68.68,80810.43,1.4,-0.01847,2e-05,1.92025]
[1778831402832,68.68,80809.97,1.4,-0.01847,2e-05,1.92086]
[1778831407866,68.68,80807.97,1.4,-0.0185,2e-05,1.92358]
[1778831413911,68.68,80807.33,1.4,-0.01851,2e-05,1.9245]
[1778831418947,68.68,80807.3,1.4,-0.01851,2e-05,1.92458]
[1778831423979,68.68,80807.85,1.4,-0.01851,2e-05,1.92386]
[1778831429016,68.68,80810.39,1.4,-0.01847,2e-05,1.92048]
[1778831434051,68.68,80809.3,1.4,-0.01845,2e-05,1.91854]
[1778831439088,68.68,80809.79,1.4,-0.01845,2e-05,1.91799]
[1778831444124,68.68,80819.33,1.4,-0.0183,2e-05,1.90533]
[1778831449161,68.69,80819.43,1.4,-0.0183,2e-05,1.90542]
[1778831454197,68.69,80824.28,1.4,-0.01823,2e-05,1.89917]
[1778831459231,68.69,80825.77,1.4,-0.01821,2e-05,1.89745]
[1778831462845,68.69,80812.15,1.4,-0.01842,2e-05,1.91592]
[1778831466279,68.69,80800.84,1.4,-0.0186,2e-05,1.93125]
[1778831471315,68.69,80814.64,1.4,-0.01838,2e-05,1.91255]
[1778831476351,68.69,80814.26,1.4,-0.01839,2e-05,1.91318]
[1778831481385,68.69,80813.11,1.4,-0.01841,2e-05,1.91484]
[1778831486422,68.7,80811.54,1.4,-0.01844,2e-05,1.91703]
[1778831491461,68.7,80812.85,1.4,-0.01838,2e-05,1.91184]
[1778831496490,68.7,80815.72,1.4,-0.01834,2e-05,1.90809]
[1778831501525,68.7,80816.79,1.4,-0.01833,2e-05,1.90678]
[1778831506560,68.7,80816.18,1.4,-0.01834,2e-05,1.90773]
[1778831509582,68.7,80804.72,1.4,-0.01852,2e-05,1.9232]
[1778831512602,68.7,80817.89,1.4,-0.01831,2e-05,1.90544]
[1778831517639,68.7,80823.12,1.4,-0.01823,2e-05,1.89861]
[1778831522675,68.7,80833.81,1.4,-0.01807,2e-05,1.88457]
[1778831527709,68.71,80833.26,1.4,-0.01808,2e-05,1.88562]
[1778831532743,68.71,80824.53,1.4,-0.01822,2e-05,1.89751]
[1778831537779,68.71,80824.9,1.4,-0.01822,2e-05,1.89722]
[1778831542814,68.71,80833.96,1.4,-0.01808,2e-05,1.88534]
[1778831547850,68.71,80836.9,1.4,-0.01804,2e-05,1.88176]
[1778831552884,68.72,80831.82,1.4,-0.01809,2e-05,1.88538]
[1778831557919,68.72,80830.47,1.4,-0.01811,2e-05,1.88749]
[1778831562958,68.72,80831.47,1.4,-0.0181,2e-05,1.88646]
[1778831569000,68.72,80829.8,1.4,-0.01813,2e-05,1.88905]
[1778831575043,68.73,80829.51,1.4,-0.01814,2e-05,1.88979]
[1778831580078,68.73,80828.76,1.4,-0.01815,2e-05,1.89106]
[1778831585113,68.73,80828.97,1.4,-0.01815,2e-05,1.89105]
[1778831590147,68.73,80828.24,1.4,-0.01817,2e-05,1.89229]
[1778831595183,68.74,80828.58,1.4,-0.01817,2e-05,1.89209]
[1778831600217,68.74,80835.49,1.4,-0.01806,2e-05,1.8832]
[1778831605253,68.74,80835.03,1.4,-0.01807,2e-05,1.88414]
[1778831610290,68.74,80832.66,1.4,-0.01811,2e-05,1.88761]
[1778831615327,68.75,80827.67,1.4,-0.01816,2e-05,1.8911]
[1778831620360,68.75,80821.76,1.4,-0.01825,2e-05,1.89922]
[1778831625395,68.75,80817.8,1.4,-0.01832,2e-05,1.90469]
[1778831628416,68.75,80805.77,1.4,-0.0185,2e-05,1.92095]
[1778831632630,68.75,80807.08,1.4,-0.01848,2e-05,1.91919]
[1778831632697,68.75,80804.65,1.4,-0.01852,2e-05,1.92249]
[1778831638487,68.75,80806.74,1.4,-0.01849,2e-05,1.91968]
[1778831644118,68.75,80802.51,1.4,-0.01856,2e-05,1.92542]
[1778831649563,68.75,80802.66,1.4,-0.01855,2e-05,1.92518]
[1778831654598,68.75,80802.5,1.4,-0.01856,2e-05,1.92537]
[1778831659633,68.75,80800.85,1.4,-0.01858,2e-05,1.92758]
[1778831664668,68.75,80797.79,1.4,-0.01863,2e-05,1.93168]
[1778831669704,68.75,80795.95,1.4,-0.01866,2e-05,1.93414]
[1778831674739,68.75,80795.26,1.4,-0.01863,2e-05,1.93154]
[1778831679773,68.75,80794.39,1.4,-0.01865,2e-05,1.93272]
[1778831685815,68.75,80792.03,1.4,-0.01869,2e-05,1.93592]
[1778831690850,68.75,80790.12,1.4,-0.01872,2e-05,1.93852]
[1778831695885,68.75,80790.87,1.4,-0.0187,2e-05,1.93748]
[1778831700920,68.75,80791.4,1.4,-0.01869,2e-05,1.93676]
[1778831705961,68.75,80788.67,1.4,-0.01874,2e-05,1.94047]
[1778831710990,68.75,80788.27,1.4,-0.01874,2e-05,1.941]
[1778831716025,68.75,80787.49,1.4,-0.01876,2e-05,1.94203]
[1778831721060,68.75,80787.07,1.4,-0.01876,2e-05,1.94258]
[1778831726098,68.75,80792.86,1.4,-0.01867,2e-05,1.93468]
[1778831731130,68.75,80796.37,1.4,-0.01858,2e-05,1.92648]
[1778831736165,68.75,80800.43,1.4,-0.01852,2e-05,1.92112]
[1778831741199,68.75,80800.93,1.4,-0.01852,2e-05,1.92062]
[1778831746236,68.75,80802.85,1.4,-0.01849,2e-05,1.91819]
[1778831751270,68.76,80808.8,1.4,-0.0184,2e-05,1.91043]
[1778831756305,68.76,80807.68,1.4,-0.01842,2e-05,1.91217]
[1778831761344,68.76,80807.59,1.4,-0.01842,2e-05,1.91251]
[1778831766376,68.76,80807.65,1.4,-0.01842,2e-05,1.91262]
[1778831770405,68.76,80823.82,1.4,-0.01818,2e-05,1.89113]
[1778831775440,68.77,80826.24,1.4,-0.01814,2e-05,1.88829]
[1778831780475,68.77,80823.74,1.4,-0.01819,2e-05,1.89203]
[1778831785510,68.77,80817.24,1.4,-0.01829,2e-05,1.90111]
[1778831790549,68.77,80813.11,1.4,-0.01836,2e-05,1.90696]
[1778831795585,68.78,80811.73,1.4,-0.01835,2e-05,1.9056]
[1778831800615,68.78,80809.71,1.4,-0.01839,2e-05,1.90857]
[1778831805650,68.78,80805.78,1.4,-0.01845,2e-05,1.91409]
[1778831811692,68.78,80801.88,1.4,-0.01851,2e-05,1.91953]
[1778831816731,68.78,80801.02,1.4,-0.01853,2e-05,1.92085]
[1778831821761,68.79,80798.92,1.4,-0.01856,2e-05,1.92382]
[1778831828810,68.79,80799.87,1.4,-0.01855,2e-05,1.92272]
[1778831833846,68.79,80793.27,1.4,-0.01865,2e-05,1.93176]
[1778831838882,68.79,80792.1,1.4,-0.01867,2e-05,1.93339]
[1778831843916,68.79,80787.89,1.4,-0.01874,2e-05,1.93912]
[1778831848952,68.79,80787.96,1.4,-0.01874,2e-05,1.93899]
[1778831854993,68.79,80788.41,1.4,-0.0187,2e-05,1.93486]
[1778831860027,68.79,80788.79,1.4,-0.01869,2e-05,1.93438]
[1778831865063,68.79,80789.34,1.4,-0.01868,2e-05,1.93368]
[1778831870099,68.79,80789.54,1.4,-0.01868,2e-05,1.93346]
[1778831875132,68.79,80789.16,1.4,-0.01869,2e-05,1.93403]
[1778831880174,68.79,80789.19,1.4,-0.01869,2e-05,1.93402]
[1778831885208,68.79,80789.42,1.4,-0.01868,2e-05,1.93374]
[1778831890242,68.79,80785.5,1.4,-0.01875,2e-05,1.9391]
[1778831895278,68.79,80785.2,1.4,-0.01875,2e-05,1.93951]
[1778831900313,68.79,80785.27,1.4,-0.01875,2e-05,1.93941]
[1778831905349,68.79,80786.48,1.4,-0.01873,2e-05,1.93777]
[1778831910385,68.79,80790.08,1.4,-0.01867,2e-05,1.93289]
[1778831915418,68.79,80792.3,1.4,-0.01861,2e-05,1.92643]
[1778831920454,68.79,80794.62,1.4,-0.01857,2e-05,1.92338]
[1778831926085,68.79,80793.53,1.4,-0.01859,2e-05,1.92494]
[1778831931531,68.79,80790.55,1.4,-0.01864,2e-05,1.92901]
[1778831936568,68.79,80791.41,1.4,-0.01862,2e-05,1.92785]
[1778831941603,68.79,80792.26,1.4,-0.01861,2e-05,1.92672]
[1778831947645,68.79,80793.22,1.4,-0.0186,2e-05,1.92543]
[1778831952681,68.79,80793.32,1.4,-0.01859,2e-05,1.92532]
[1778831957720,68.79,80793.26,1.4,-0.0186,2e-05,1.92541]
[1778831962757,68.79,80794.24,1.4,-0.01858,2e-05,1.9241]
[1778831967791,68.79,80792.14,1.4,-0.01861,2e-05,1.92696]
[1778831972826,68.79,80791.62,1.4,-0.01859,2e-05,1.92419]
[1778831977860,68.79,80790.65,1.4,-0.01861,2e-05,1.92558]
[1778831982895,68.8,80788.42,1.4,-0.01864,2e-05,1.92869]
[1778831987931,68.8,80786.61,1.4,-0.01867,2e-05,1.93121]
[1778831992965,68.8,80785.27,1.4,-0.01869,2e-05,1.93311]
[1778831998002,68.81,80783.58,1.4,-0.01874,2e-05,1.93749]
[1778832001488,68.82,80781.93,1.4,-0.01878,2e-05,1.94056]
[1778832003000,68.82,80817.17,1.4,-0.01823,2e-05,1.893]
[1778832000101,68.82,80817.17,1.4,-0.01823,2e-05,1.893]
[1778832013102,68.82,80817.17,1.4,-0.01823,2e-05,1.893]
[1778832013160,68.82,80801.59,1.4,-0.01847,2e-05,1.91391]
[1778832014143,68.82,80766.17,1.4,-0.01903,2e-05,1.96213]
[1778832019187,68.82,80769.7,1.4,-0.01897,2e-05,1.95728]
[1778832024225,68.82,80779.57,1.4,-0.01882,2e-05,1.94378]
[1778832029265,68.82,80783.82,1.4,-0.01875,2e-05,1.93799]
[1778832034298,68.82,80778.3,1.4,-0.0188,2e-05,1.94197]
[1778832039334,68.82,80765.19,1.4,-0.01901,2e-05,1.95992]
[1778832044370,68.82,80762.22,1.4,-0.01906,2e-05,1.964]
[1778832049405,68.82,80760.09,1.4,-0.01909,2e-05,1.96693]
[1778832054439,68.82,80748.13,1.4,-0.01929,2e-05,1.98346]
[1778832059474,68.82,80739.32,1.4,-0.01943,2e-05,1.99571]
[1778832064509,68.82,80734.16,1.4,-0.01951,2e-05,2.00291]
[1778832069551,68.82,80729.17,1.4,-0.01959,2e-05,2.00989]
[1778832074585,68.82,80722.74,1.4,-0.0197,2e-05,2.01891]
[1778832076601,68.82,80706.3,1.4,-0.01997,2e-05,2.04212]
[1778832081635,68.82,80701.39,1.4,-0.02005,2e-05,2.0491]
[1778832086668,68.82,80715.5,1.4,-0.01982,2e-05,2.02911]
[1778832091703,68.82,80716.0,1.4,-0.01978,2e-05,2.02477]
[1778832097344,68.82,80707.21,1.4,-0.01992,2e-05,2.03718]
[1778832102781,68.83,80701.72,1.4,-0.02002,2e-05,2.04575]
[1778832107816,68.89,80701.13,1.4,-0.02012,2e-05,2.05442]
[1778832112852,68.93,80693.21,1.4,-0.02032,2e-05,2.07095]
[1778832117888,68.86,80683.05,1.4,-0.02038,2e-05,2.07644]
[1778832122923,68.84,80677.87,1.4,-0.02044,2e-05,2.08141]
[1778832127623,68.82,80697.1,1.4,-0.02009,2e-05,2.05146]
[1778832132993,68.8,80700.4,1.4,-0.02,2e-05,2.0441]
[1778832138030,68.78,80694.36,1.4,-0.02008,2e-05,2.05047]
[1778832143066,68.76,80690.77,1.4,-0.02011,2e-05,2.05325]
[1778832148100,68.76,80689.9,1.4,-0.02013,2e-05,2.05465]
[1778832153135,68.81,80689.33,1.4,-0.02018,2e-05,2.05812]
[1778832158172,68.82,80692.63,1.4,-0.02012,2e-05,2.05369]
[1778832163205,68.8,80695.28,1.4,-0.02005,2e-05,2.04748]
[1778832168240,68.85,80686.95,1.4,-0.02027,2e-05,2.06599]
[1778832173275,68.89,80679.07,1.4,-0.02045,2e-05,2.08166]
[1778832178310,68.87,80678.76,1.4,-0.02044,2e-05,2.0807]
[1778832183345,68.85,80688.17,1.4,-0.02025,2e-05,2.06453]
[1778832188379,68.85,80684.44,1.4,-0.02031,2e-05,2.06946]
[1778832193416,68.85,80697.87,1.4,-0.02008,2e-05,2.05032]
[1778832194827,68.85,80708.31,1.4,-0.01991,2e-05,2.03532]
[1778832195429,68.85,80717.33,1.4,-0.01976,2e-05,2.02242]
[1778832200464,68.83,80716.14,1.4,-0.01975,2e-05,2.02156]
[1778832205500,68.81,80713.02,1.4,-0.01977,2e-05,2.02344]
[1778832210536,68.8,80713.0,1.4,-0.01976,2e-05,2.02265]
[1778832215571,68.79,80710.32,1.4,-0.01976,2e-05,2.022]
[1778832220606,68.79,80706.59,1.4,-0.01981,2e-05,2.02646]
[1778832225641,68.76,80707.83,1.4,-0.01977,2e-05,2.02218]
[1778832230676,68.74,80714.81,1.4,-0.01962,2e-05,2.0099]
[1778832235711,68.73,80707.51,1.4,-0.01973,2e-05,2.01889]
[1778832240746,68.65,80715.65,1.4,-0.01948,2e-05,1.99728]
[1778832244775,68.52,80705.56,1.4,-0.01946,2e-05,1.99537]
[1778832249809,68.48,80702.45,1.4,-0.01945,2e-05,1.99462]
[1778832254844,68.44,80702.41,1.4,-0.0194,2e-05,1.98996]
[1778832259879,68.4,80697.85,1.4,-0.01942,2e-05,1.99185]
[1778832264916,68.37,80700.04,1.4,-0.01933,2e-05,1.98453]
[1778832269952,68.34,80700.05,1.4,-0.01929,2e-05,1.98062]
[1778832271967,68.27,80686.72,1.4,-0.01938,2e-05,1.9877]
[1778832272974,68.21,80676.76,1.4,-0.01946,2e-05,1.99443]
[1778832278689,67.86,80682.68,1.4,-0.01888,2e-05,1.94343]
[1778832284051,67.6,80688.64,1.4,-0.01842,2e-05,1.90328]
[1778832289087,67.36,80688.82,1.4,-0.01809,2e-05,1.87441]
[1778832294122,67.14,80690.08,1.4,-0.01778,2e-05,1.8468]
[1778832299157,67.01,80691.65,1.4,-0.01758,2e-05,1.82942]
[1778832304193,67.0,80692.65,1.4,-0.01754,2e-05,1.82579]
[1778832309228,66.91,80695.66,1.4,-0.01737,2e-05,1.81105]
[1778832314262,66.72,80700.56,1.4,-0.01706,2e-05,1.78287]
[1778832319298,66.56,80700.11,1.4,-0.01685,1e-05,1.764]
[1778832324333,66.49,80701.15,1.4,-0.01674,1e-05,1.75437]
[1778832329368,66.47,80701.43,1.4,-0.01672,1e-05,1.75227]
[1778832334403,66.43,80701.56,1.4,-0.01663,1e-05,1.74403]
[1778832338431,66.37,80713.21,1.4,-0.01638,1e-05,1.72225]
[1778832343465,66.26,80713.09,1.4,-0.01624,1e-05,1.70895]
[1778832348501,66.15,80709.43,1.4,-0.01615,1e-05,1.7014]
[1778832353536,66.06,80707.73,1.4,-0.01606,1e-05,1.6927]
[1778832358571,66.05,80716.59,1.4,-0.01592,1e-05,1.68044]
[1778832363606,66.04,80719.87,1.4,-0.01586,1e-05,1.67537]
[1778832368649,66.04,80720.55,1.4,-0.01585,1e-05,1.67367]
[1778832373677,66.02,80721.33,1.4,-0.01581,1e-05,1.67036]
[1778832376698,66.01,80733.28,1.4,-0.01563,1e-05,1.65481]
[1778832381734,66.0,80727.9,1.4,-0.0157,1e-05,1.66085]
[1778832386772,66.0,80734.67,1.4,-0.0156,1e-05,1.65159]
[1778832391807,65.99,80732.26,1.4,-0.0156,1e-05,1.65069]
[1778832394831,65.96,80717.47,1.4,-0.01577,1e-05,1.66608]
[1778832398859,65.93,80706.43,1.4,-0.01589,1e-05,1.67648]
[1778832403895,65.92,80712.09,1.4,-0.0158,1e-05,1.66839]
[1778832408930,65.88,80709.76,1.4,-0.01577,1e-05,1.66647]
[1778832413965,65.85,80706.68,1.4,-0.01578,1e-05,1.66712]
[1778832419000,65.85,80703.48,1.4,-0.01582,1e-05,1.67048]
[1778832425050,65.83,80700.42,1.4,-0.01584,1e-05,1.67217]
[1778832430081,65.82,80700.59,1.4,-0.01583,1e-05,1.67123]
[1778832435118,65.82,80694.03,1.4,-0.01591,1e-05,1.67885]
[1778832440152,65.81,80692.2,1.4,-0.01593,1e-05,1.68035]
[1778832445188,65.8,80695.63,1.4,-0.01587,1e-05,1.67514]
[1778832450227,65.79,80699.36,1.4,-0.01581,1e-05,1.66958]
[1778832455261,65.79,80699.83,1.4,-0.01577,1e-05,1.66497]
[1778832460297,65.78,80700.23,1.4,-0.01575,1e-05,1.6637]
[1778832465331,65.75,80702.1,1.4,-0.01569,1e-05,1.65789]
[1778832470366,65.69,80707.92,1.4,-0.01553,1e-05,1.64369]
[1778832473388,65.5,80718.64,1.4,-0.01514,1e-05,1.60795]
[1778832478422,65.28,80725.42,1.4,-0.01478,1e-05,1.57561]
[1778832483457,65.09,80726.99,1.4,-0.01453,1e-05,1.55232]
[1778832489499,64.98,80726.61,1.4,-0.01439,1e-05,1.53998]
[1778832494533,64.96,80732.36,1.4,-0.0143,1e-05,1.5312]
[1778832499570,64.92,80734.0,1.4,-0.01422,1e-05,1.52436]
[1778832504606,64.9,80733.89,1.4,-0.0142,1e-05,1.52279]
[1778832506724,64.87,80718.2,1.4,-0.01437,1e-05,1.53775]
[1778832512661,64.71,80717.44,1.4,-0.01416,1e-05,1.51816]
[1778832517697,64.7,80717.14,1.4,-0.01415,1e-05,1.51693]
[1778832522733,64.68,80717.67,1.4,-0.01413,1e-05,1.51474]
[1778832527768,64.57,80706.56,1.4,-0.01414,1e-05,1.51572]
[1778832529006,64.57,80706.56,1.4,-0.01414,1e-05,1.51572]
[1778832529075,64.54,80691.39,1.4,-0.01431,1e-05,1.53073]
[1778832531022,64.51,80691.39,1.4,-0.01427,1e-05,1.5274]
[1778832531096,64.48,80695.17,1.4,-0.01418,1e-05,1.51963]
[1778832536833,64.46,80694.19,1.4,-0.01417,1e-05,1.51824]
[1778832541866,64.49,80690.08,1.4,-0.01427,1e-05,1.52708]
[1778832546901,64.51,80688.52,1.4,-0.01431,1e-05,1.53075]
[1778832551938,64.51,80686.39,1.4,-0.01434,1e-05,1.53396]
[1778832556971,64.52,80684.86,1.4,-0.01437,1e-05,1.53643]
[1778832562004,64.53,80684.55,1.4,-0.01438,1e-05,1.5374]
[1778832567040,64.53,80685.13,1.4,-0.01438,1e-05,1.53727]
[1778832572075,64.55,80679.68,1.4,-0.01445,1e-05,1.54327]
[1778832576103,64.56,80693.24,1.4,-0.01427,1e-05,1.52723]
[1778832581138,64.56,80694.42,1.4,-0.01426,1e-05,1.52648]
[1778832586174,64.52,80701.22,1.4,-0.01413,1e-05,1.51385]
[1778832591209,64.49,80694.1,1.4,-0.01418,1e-05,1.51824]
[1778832596279,64.47,80695.8,1.4,-0.01414,1e-05,1.51465]
[1778832601285,64.48,80696.53,1.4,-0.01413,1e-05,1.51456]
[1778832606313,64.44,80702.6,1.4,-0.01401,1e-05,1.50319]
[1778832611348,64.36,80703.37,1.4,-0.0139,1e-05,1.49344]
[1778832616482,64.35,80704.16,1.4,-0.01388,1e-05,1.49143]
[1778832619479,64.35,80702.7,1.4,-0.01389,1e-05,1.49237]
[1778832619506,64.34,80695.77,1.4,-0.01398,1e-05,1.5004]
[1778832622592,64.34,80693.08,1.4,-0.01401,1e-05,1.50307]
[1778832622688,64.33,80696.04,1.4,-0.01397,1e-05,1.49895]
[1778832624589,64.33,80696.04,1.4,-0.01397,1e-05,1.49895]
[1778832624690,64.33,80696.71,1.4,-0.01395,1e-05,1.49759]
[1778832627683,64.33,80696.88,1.4,-0.01395,1e-05,1.49756]
[1778832627784,64.33,80697.19,1.4,-0.01395,1e-05,1.49755]
[1778832633503,64.34,80693.52,1.4,-0.01398,1e-05,1.49982]
[1778832638540,64.35,80693.9,1.4,-0.01399,1e-05,1.50021]
[1778832643938,64.36,80693.99,1.4,-0.01399,1e-05,1.50093]
[1778832644028,64.36,80693.49,1.4,-0.014,1e-05,1.50169]
[1778832649616,64.36,80691.09,1.4,-0.01404,1e-05,1.50535]
[1778832651059,64.36,80691.09,1.4,-0.01404,1e-05,1.50535]
[1778832651079,64.37,80680.44,1.4,-0.01419,1e-05,1.5185]
[1778832657126,64.37,80679.75,1.4,-0.0142,1e-05,1.51998]
[1778832657127,64.37,80679.68,1.4,-0.0142,1e-05,1.52019]
[1778832662707,64.38,80675.09,1.4,-0.01427,1e-05,1.52651]
[1778832667742,64.41,80667.02,1.4,-0.01442,1e-05,1.53954]
[1778832672778,64.41,80667.02,1.4,-0.01442,1e-05,1.53996]
[1778832677423,64.42,80668.56,1.4,-0.01441,1e-05,1.53843]
[1778832677813,64.42,80669.64,1.4,-0.01439,1e-05,1.53719]
[1778832682847,64.42,80671.44,1.4,-0.01437,1e-05,1.53543]
[1778832688889,64.42,80672.04,1.4,-0.01437,1e-05,1.53522]
[1778832693924,64.43,80671.21,1.4,-0.01436,1e-05,1.53358]
[1778832698959,64.43,80678.45,1.4,-0.01427,1e-05,1.5252]
[1778832700820,64.43,80678.98,1.4,-0.01426,1e-05,1.52466]
[1778832700974,64.43,80679.26,1.4,-0.01426,1e-05,1.52441]
[1778832706008,64.44,80679.11,1.4,-0.01426,1e-05,1.52507]
[1778832712051,64.44,80678.52,1.4,-0.01428,1e-05,1.52636]
[1778832717087,64.45,80677.68,1.4,-0.01429,1e-05,1.52784]
[1778832722122,64.45,80677.83,1.4,-0.0143,1e-05,1.52811]
[1778832723451,64.45,80678.7,1.4,-0.01429,1e-05,1.52714]
[1778832724139,64.45,80681.1,1.4,-0.01426,1e-05,1.52432]
[1778832728163,64.46,80691.96,1.4,-0.01412,1e-05,1.51162]
[1778832733198,64.46,80692.04,1.4,-0.01412,1e-05,1.51212]
[1778832738233,64.47,80688.95,1.4,-0.01417,1e-05,1.51643]
[1778832742262,64.48,80676.72,1.4,-0.01435,1e-05,1.53273]
[1778832747301,64.48,80682.06,1.4,-0.01428,1e-05,1.52668]
[1778832752331,64.49,80685.77,1.4,-0.01421,1e-05,1.51968]
[1778832758374,64.54,80685.12,1.4,-0.01428,1e-05,1.52598]
[1778832763407,64.54,80683.54,1.4,-0.0143,1e-05,1.5284]
[1778832768443,64.48,80676.89,1.4,-0.01432,1e-05,1.52952]
[1778832773481,64.32,80670.58,1.4,-0.01421,1e-05,1.51943]
[1778832778515,64.18,80672.54,1.4,-0.01401,1e-05,1.50104]
[1778832783549,64.17,80673.28,1.4,-0.01398,1e-05,1.49864]
[1778832788583,64.15,80673.5,1.4,-0.01397,1e-05,1.49689]
[1778832793619,64.11,80669.93,1.4,-0.01397,1e-05,1.49704]
[1778832798660,64.05,80670.9,1.4,-0.01388,1e-05,1.48926]
[1778832805709,64.04,80671.49,1.4,-0.01385,1e-05,1.48663]
[1778832810743,63.96,80673.14,1.4,-0.01374,1e-05,1.47603]
[1778832815779,63.93,80670.67,1.4,-0.01371,1e-05,1.47252]
[1778832820814,63.9,80678.47,1.4,-0.01357,1e-05,1.45993]
[1778832825849,63.89,80683.02,1.4,-0.0135,1e-05,1.45349]
[1778832830884,63.8,80687.22,1.4,-0.01334,1e-05,1.43867]
[1778832835919,63.71,80686.85,1.4,-0.01325,1e-05,1.43005]
[1778832840954,63.71,80689.2,1.4,-0.01321,1e-05,1.42646]
[1778832845988,63.7,80688.36,1.4,-0.01321,1e-05,1.42661]
[1778832851026,63.68,80687.58,1.4,-0.0132,1e-05,1.42526]
[1778832857070,63.6,80690.26,1.4,-0.01307,1e-05,1.41345]
[1778832861102,63.62,80700.21,1.4,-0.01297,1e-05,1.4047]
[1778832866138,63.64,80692.32,1.4,-0.01309,1e-05,1.41542]
[1778832872880,63.66,80684.85,1.4,-0.01318,1e-05,1.42325]
[1778832878222,63.67,80684.91,1.4,-0.0132,1e-05,1.42458]
[1778832883257,63.68,80687.84,1.4,-0.01317,1e-05,1.42256]
[1778832888292,63.7,80686.92,1.4,-0.0132,1e-05,1.42502]
[1778832891313,63.7,80704.59,1.4,-0.01299,1e-05,1.40543]
[1778832896348,63.75,80717.16,1.4,-0.01288,1e-05,1.39561]
[1778832901384,63.9,80724.15,1.4,-0.01296,1e-05,1.40371]
[1778832906418,64.04,80721.38,1.4,-0.01316,1e-05,1.42188]
[1778832911457,64.07,80718.23,1.4,-0.01324,1e-05,1.42947]
[1778832916495,64.09,80704.85,1.4,-0.01343,1e-05,1.44639]
[1778832921525,64.1,80703.25,1.4,-0.01346,1e-05,1.44949]
[1778832926561,64.11,80695.32,1.4,-0.01357,1e-05,1.46002]
[1778832927567,64.13,80684.01,1.4,-0.01374,1e-05,1.47562]
[1778832933303,64.23,80683.96,1.4,-0.01384,1e-05,1.48373]
[1778832938647,64.28,80675.53,1.4,-0.01401,1e-05,1.49932]
[1778832943685,64.28,80676.9,1.4,-0.014,1e-05,1.49843]
[1778832948717,64.29,80678.08,1.4,-0.01399,1e-05,1.49781]
[1778832953752,64.3,80681.25,1.4,-0.01396,1e-05,1.49483]
[1778832958787,64.31,80681.66,1.4,-0.01396,1e-05,1.49508]
[1778832963822,64.31,80678.5,1.4,-0.01401,1e-05,1.49959]
[1778832968857,64.32,80677.84,1.4,-0.01403,1e-05,1.50105]
[1778832973892,64.32,80674.32,1.4,-0.01408,1e-05,1.5059]
[1778832978927,64.34,80672.89,1.4,-0.01412,1e-05,1.50933]
[1778832982025,64.36,80669.06,1.4,-0.01419,1e-05,1.51606]
[1778832982098,64.36,80658.99,1.4,-0.01433,1e-05,1.52829]
[1778832983982,64.37,80658.88,1.4,-0.01434,1e-05,1.52941]
[1778832984077,64.37,80660.98,1.4,-0.01432,1e-05,1.52761]
[1778832990014,64.41,80658.13,1.4,-0.0144,1e-05,1.53528]
[1778832995045,64.44,80662.09,1.4,-0.01436,1e-05,1.53096]
[1778833000080,64.47,80663.13,1.4,-0.01437,1e-05,1.53225]
[1778833005115,64.48,80651.13,1.4,-0.01455,1e-05,1.54847]
[1778833010155,64.5,80653.42,1.4,-0.01454,1e-05,1.54764]
[1778833015186,64.52,80649.01,1.4,-0.01463,1e-05,1.55517]
[1778833020221,64.53,80644.2,1.4,-0.01472,1e-05,1.56325]
[1778833025256,64.54,80645.11,1.4,-0.01471,1e-05,1.5626]
[1778833030291,64.54,80642.89,1.4,-0.01474,1e-05,1.56562]
[1778833035326,64.54,80642.9,1.4,-0.01475,1e-05,1.56583]
[1778833040361,64.55,80643.1,1.4,-0.01475,1e-05,1.56581]
[1778833045396,64.55,80635.0,1.4,-0.01486,1e-05,1.57638]
[1778833049565,64.55,80630.16,1.4,-0.01493,1e-05,1.58249]
[1778833049603,64.55,80621.1,1.4,-0.01506,1e-05,1.59386]
[1778833052449,64.55,80587.76,1.4,-0.0155,1e-05,1.63289]
[1778833053528,64.55,80587.76,1.4,-0.0155,1e-05,1.63289]
[1778833053601,64.55,80585.32,1.4,-0.01554,1e-05,1.63593]
[1778833057492,64.55,80567.62,1.4,-0.01579,1e-05,1.65847]
[1778833058489,64.55,80555.97,1.4,-0.01596,1e-05,1.67352]
[1778833063525,64.54,80550.48,1.4,-0.01603,1e-05,1.68004]
[1778833068559,64.53,80545.9,1.4,-0.01609,1e-05,1.68535]
[1778833073595,64.53,80553.79,1.4,-0.01597,1e-05,1.67429]
[1778833078632,64.52,80574.77,1.4,-0.01565,1e-05,1.64643]
[1778833082210,64.52,80575.48,1.4,-0.01564,1e-05,1.6453]
[1778833082660,64.52,80578.86,1.4,-0.01559,1e-05,1.64087]
[1778833083668,64.52,80594.51,1.4,-0.01537,1e-05,1.62076]
[1778833087266,64.52,80605.81,1.4,-0.0152,1e-05,1.60638]
[1778833087698,64.52,80607.05,1.4,-0.01519,1e-05,1.60481]
[1778833092737,64.52,80609.71,1.4,-0.01515,1e-05,1.60147]
[1778833097776,64.52,80606.2,1.4,-0.0152,1e-05,1.60597]
[1778833102811,64.52,80597.75,1.4,-0.01532,1e-05,1.61661]
[1778833105832,64.52,80586.64,1.4,-0.01548,1e-05,1.63073]
[1778833110868,64.52,80581.4,1.4,-0.01555,1e-05,1.63729]
[1778833112881,64.52,80563.13,1.4,-0.01579,1e-05,1.65757]
[1778833117919,64.51,80561.05,1.4,-0.01581,1e-05,1.6598]
[1778833122956,64.5,80556.09,1.4,-0.01587,1e-05,1.66501]
[1778833125510,64.5,80563.95,1.4,-0.01575,1e-05,1.65463]
[1778833125621,64.5,80568.89,1.4,-0.01568,1e-05,1.64817]
[1778833128430,64.5,80583.65,1.4,-0.01547,1e-05,1.62913]
[1778833128626,64.5,80583.65,1.4,-0.01547,1e-05,1.62913]
[1778833134746,64.5,80605.94,1.4,-0.01516,1e-05,1.60135]
[1778833139448,64.51,80612.77,1.4,-0.01506,1e-05,1.59284]
[1778833139456,64.51,80614.39,1.4,-0.01504,1e-05,1.5909]
[1778833144816,64.51,80617.59,1.4,-0.015,1e-05,1.58704]
[1778833150147,64.52,80624.36,1.4,-0.01491,1e-05,1.57961]
[1778833155181,64.53,80623.47,1.4,-0.01494,1e-05,1.58173]
[1778833157195,64.53,80612.37,1.4,-0.01509,1e-05,1.59574]
[1778833162231,64.53,80610.14,1.4,-0.01512,1e-05,1.59857]
[1778833167265,64.53,80605.67,1.4,-0.01519,1e-05,1.60424]
[1778833172304,64.53,80603.93,1.4,-0.01518,1e-05,1.60319]
[1778833177338,64.52,80598.68,1.4,-0.01525,1e-05,1.60938]
[1778833182373,64.51,80596.02,1.4,-0.01528,1e-05,1.61151]
[1778833187408,64.51,80598.12,1.4,-0.01524,1e-05,1.60854]
[1778833192443,64.51,80596.51,1.4,-0.01526,1e-05,1.61028]
[1778833197478,64.5,80597.95,1.4,-0.01524,1e-05,1.60835]
[1778833202513,64.5,80592.2,1.4,-0.01532,1e-05,1.61552]
[1778833207548,64.5,80586.41,1.4,-0.0154,1e-05,1.62266]
[1778833212584,64.5,80586.55,1.4,-0.0154,1e-05,1.62224]
[1778833217617,64.5,80591.68,1.4,-0.01532,1e-05,1.61547]
[1778833222656,64.5,80593.12,1.4,-0.0153,1e-05,1.61344]
[1778833227688,64.49,80600.61,1.4,-0.01519,1e-05,1.60355]
[1778833232725,64.49,80604.46,1.4,-0.0151,1e-05,1.59547]
[1778833237758,64.49,80603.92,1.4,-0.01511,1e-05,1.59615]
[1778833242793,64.49,80605.27,1.4,-0.01509,1e-05,1.59444]
[1778833247829,64.49,80604.93,1.4,-0.0151,1e-05,1.59488]
[1778833252864,64.49,80613.14,1.4,-0.01498,1e-05,1.58461]
[1778833257126,64.49,80614.57,1.4,-0.01496,1e-05,1.58291]
[1778833257905,64.49,80619.54,1.4,-0.01489,1e-05,1.57673]
[1778833259114,64.49,80623.82,1.4,-0.01483,1e-05,1.57143]
[1778833259919,64.49,80625.55,1.4,-0.01481,1e-05,1.56932]
[1778833263957,64.5,80614.53,1.4,-0.01497,1e-05,1.58327]
[1778833266978,64.5,80593.43,1.4,-0.01527,1e-05,1.60995]
[1778833272016,64.5,80595.5,1.4,-0.01524,1e-05,1.60725]
[1778833277051,64.5,80597.35,1.4,-0.01521,1e-05,1.60485]
[1778833282087,64.49,80598.47,1.4,-0.01519,1e-05,1.60339]
[1778833287121,64.49,80598.04,1.4,-0.0152,1e-05,1.6039]
[1778833292157,64.49,80596.95,1.4,-0.01518,1e-05,1.60206]
[1778833298201,64.49,80590.15,1.4,-0.01528,1e-05,1.61057]
[1778833304244,64.49,80596.36,1.4,-0.01519,1e-05,1.60263]
[1778833309279,64.49,80608.23,1.4,-0.01502,1e-05,1.58762]
[1778833314311,64.49,80613.52,1.4,-0.01495,1e-05,1.58114]
[1778833319346,64.49,80607.36,1.4,-0.01504,1e-05,1.58902]
[1778833324382,64.5,80603.6,1.4,-0.01509,1e-05,1.59383]
[1778833328409,64.5,80614.95,1.4,-0.01493,1e-05,1.57969]
[1778833333452,64.5,80616.24,1.4,-0.01492,1e-05,1.57828]
[1778833336466,64.5,80602.6,1.4,-0.01511,1e-05,1.59551]
[1778833341501,64.5,80604.17,1.4,-0.01509,1e-05,1.5936]
[1778833346537,64.5,80610.58,1.4,-0.015,1e-05,1.58565]
[1778833350565,64.5,80591.95,1.4,-0.01526,1e-05,1.60927]
[1778833355602,64.5,80586.07,1.4,-0.01532,1e-05,1.61351]
[1778833360635,64.5,80590.95,1.4,-0.01525,1e-05,1.60721]
[1778833365670,64.5,80593.53,1.4,-0.01521,1e-05,1.60389]
[1778833371712,64.5,80602.65,1.4,-0.01508,1e-05,1.59244]
[1778833376748,64.5,80608.61,1.4,-0.015,1e-05,1.58506]
[1778833381787,64.5,80609.03,1.4,-0.015,1e-05,1.5847]
[1778833386835,64.5,80599.74,1.4,-0.01513,1e-05,1.59645]
[1778833391868,64.5,80594.79,1.4,-0.0152,1e-05,1.60271]
[1778833396905,64.5,80601.55,1.4,-0.0151,1e-05,1.59421]
[1778833401938,64.5,80597.45,1.4,-0.01516,1e-05,1.59943]
[1778833406974,64.5,80598.5,1.4,-0.01515,1e-05,1.59809]
[1778833409994,64.5,80608.5,1.4,-0.01501,1e-05,1.58551]
[1778833415032,64.51,80608.73,1.4,-0.01498,1e-05,1.58221]
[1778833420065,64.51,80610.11,1.4,-0.01496,1e-05,1.58065]
[1778833425100,64.51,80609.07,1.4,-0.01497,1e-05,1.58213]
[1778833427114,64.51,80618.82,1.4,-0.01484,1e-05,1.57055]
[1778833432149,64.54,80622.51,1.4,-0.01482,1e-05,1.56835]
[1778833437183,64.54,80621.89,1.4,-0.01483,1e-05,1.56938]
[1778833439198,64.54,80609.45,1.4,-0.01501,1e-05,1.58501]
[1778833444233,64.54,80612.8,1.4,-0.01496,1e-05,1.58096]
[1778833449269,64.54,80613.52,1.4,-0.01495,1e-05,1.58025]
[1778833454304,64.54,80610.2,1.4,-0.015,1e-05,1.5846]
[1778833460346,64.54,80609.4,1.4,-0.01501,1e-05,1.58582]
[1778833465381,64.55,80614.0,1.4,-0.01495,1e-05,1.58024]
[1778833470421,64.55,80613.02,1.4,-0.01497,1e-05,1.5817]
[1778833475455,64.55,80612.77,1.4,-0.01495,1e-05,1.57912]
[1778833480492,64.55,80611.67,1.4,-0.01496,1e-05,1.58076]
[1778833485525,64.56,80610.78,1.4,-0.01498,1e-05,1.58213]
[1778833490561,64.56,80591.48,1.4,-0.01526,1e-05,1.60669]
[1778833495595,64.56,80586.02,1.4,-0.01533,1e-05,1.61362]
[1778833500630,64.56,80585.32,1.4,-0.01534,1e-05,1.61447]
[1778833503652,64.56,80596.78,1.4,-0.01518,1e-05,1.59992]
[1778833508687,64.56,80593.45,1.4,-0.01523,1e-05,1.60417]
[1778833513722,64.56,80596.62,1.4,-0.01518,1e-05,1.60021]
[1778833518758,64.56,80599.46,1.4,-0.01514,1e-05,1.59671]
[1778833523792,64.56,80602.82,1.4,-0.0151,1e-05,1.59263]
[1778833528827,64.56,80608.04,1.4,-0.01503,1e-05,1.58624]
[1778833533862,64.56,80609.63,1.4,-0.01498,1e-05,1.58134]
[1778833538898,64.57,80610.73,1.4,-0.01497,1e-05,1.58025]
[1778833543932,64.57,80610.54,1.4,-0.01497,1e-05,1.58077]
[1778833548967,64.57,80611.33,1.4,-0.01496,1e-05,1.58011]
[1778833554001,64.57,80601.98,1.4,-0.0151,1e-05,1.5921]
[1778833559037,64.58,80606.3,1.4,-0.01504,1e-05,1.58693]
[1778833564072,64.58,80603.53,1.4,-0.01508,1e-05,1.5907]
[1778833569136,64.58,80601.5,1.4,-0.01511,1e-05,1.5935]
[1778833571146,64.58,80589.65,1.4,-0.01528,1e-05,1.60853]
[1778833576165,64.58,80590.12,1.4,-0.01528,1e-05,1.60806]
[1778833581200,64.59,80589.91,1.4,-0.01528,1e-05,1.60873]
[1778833586235,64.59,80590.8,1.4,-0.01527,1e-05,1.60768]
[1778833591270,64.59,80586.81,1.4,-0.0153,1e-05,1.60978]
[1778833596305,64.59,80576.88,1.4,-0.01545,1e-05,1.62263]
[1778833601342,64.59,80570.28,1.4,-0.01554,1e-05,1.63098]
[1778833606378,64.58,80572.99,1.4,-0.0155,1e-05,1.62689]
[1778833611410,64.56,80572.42,1.4,-0.01548,1e-05,1.62518]
[1778833616445,64.54,80573.23,1.4,-0.01544,1e-05,1.62171]
[1778833621484,64.52,80575.11,1.4,-0.01538,1e-05,1.61691]
[1778833626518,64.5,80570.83,1.4,-0.01542,1e-05,1.61995]
[1778833631553,64.48,80581.19,1.4,-0.01524,1e-05,1.60436]
[1778833636588,64.46,80579.11,1.4,-0.01525,1e-05,1.60469]
[1778833641622,64.44,80578.58,1.4,-0.01523,1e-05,1.60308]
[1778833646658,64.42,80581.12,1.4,-0.01517,1e-05,1.59761]
[1778833651697,64.4,80581.06,1.4,-0.01512,1e-05,1.59231]
[1778833656728,64.38,80581.82,1.4,-0.01508,1e-05,1.58878]
[1778833663980,64.36,80581.05,1.4,-0.01507,1e-05,1.58806]
[1778833664080,64.35,80575.37,1.4,-0.01514,1e-05,1.59398]
[1778833665878,64.35,80575.42,1.4,-0.01514,1e-05,1.59391]
[1778833665979,64.34,80565.75,1.4,-0.01526,1e-05,1.60529]
[1778833671836,64.32,80562.76,1.4,-0.01528,1e-05,1.60636]
[1778833676869,64.3,80550.82,1.4,-0.01542,1e-05,1.61926]
[1778833681905,64.28,80536.02,1.4,-0.01561,1e-05,1.6358]
[1778833685436,64.19,80534.99,1.4,-0.01551,1e-05,1.62678]
[1778833685938,64.15,80530.63,1.4,-0.01552,1e-05,1.62738]
[1778833686945,64.1,80506.31,1.4,-0.01582,1e-05,1.65388]
[1778833690875,64.05,80504.22,1.4,-0.01577,1e-05,1.64998]
[1778833690973,64.04,80505.83,1.4,-0.01574,1e-05,1.64733]
[1778833696012,64.02,80508.56,1.4,-0.01567,1e-05,1.6411]
[1778833701043,63.95,80505.77,1.4,-0.01563,1e-05,1.63723]
[1778833706078,63.89,80505.93,1.4,-0.01555,1e-05,1.62965]
[1778833711113,63.87,80513.79,1.4,-0.01538,1e-05,1.61378]
[1778833715142,63.78,80523.51,1.4,-0.01512,1e-05,1.59122]
[1778833720177,63.63,80526.47,1.4,-0.01489,1e-05,1.57012]
[1778833725212,63.61,80530.8,1.4,-0.01481,1e-05,1.56268]
[1778833730248,63.6,80539.0,1.4,-0.01467,1e-05,1.55048]
[1778833735284,63.58,80548.03,1.4,-0.01453,1e-05,1.5374]
[1778833740319,63.57,80550.3,1.4,-0.01448,1e-05,1.53288]
[1778833745356,63.55,80548.73,1.4,-0.01448,1e-05,1.5332]
[1778833750390,63.54,80540.44,1.4,-0.01458,1e-05,1.54184]
[1778833755426,63.47,80532.78,1.4,-0.01459,1e-05,1.54331]
[1778833760461,63.42,80533.23,1.4,-0.01453,1e-05,1.53792]
[1778833765495,63.41,80531.4,1.4,-0.01454,1e-05,1.53851]
[1778833770530,63.39,80522.99,1.4,-0.01464,1e-05,1.54732]
[1778833775565,63.35,80514.33,1.4,-0.01468,1e-05,1.55006]
[1778833780600,63.33,80517.37,1.4,-0.01462,1e-05,1.54445]
[1778833785640,63.32,80518.78,1.4,-0.01458,1e-05,1.54156]
[1778833790678,63.31,80515.4,1.4,-0.01462,1e-05,1.54471]
[1778833795710,63.3,80523.09,1.4,-0.0145,1e-05,1.534]
[1778833800745,63.3,80528.03,1.4,-0.01442,1e-05,1.52683]
[1778833805780,63.29,80534.16,1.4,-0.01432,1e-05,1.51828]
[1778833807689,63.29,80533.68,1.4,-0.01433,1e-05,1.51881]
[1778833807795,63.29,80532.56,1.4,-0.01435,1e-05,1.52014]
[1778833808804,63.29,80515.18,1.4,-0.01459,1e-05,1.54176]
[1778833810406,63.29,80515.18,1.4,-0.01459,1e-05,1.54176]
[1778833810479,63.28,80500.58,1.4,-0.01479,1e-05,1.55994]
[1778833814845,63.28,80490.2,1.4,-0.01493,1e-05,1.57258]
[1778833819881,63.24,80486.26,1.4,-0.01494,1e-05,1.57314]
[1778833824918,63.23,80478.21,1.4,-0.01505,1e-05,1.58275]
[1778833826931,63.23,80467.11,1.4,-0.0152,1e-05,1.59674]
[1778833831968,63.21,80461.72,1.4,-0.01523,1e-05,1.59816]
[1778833833979,63.2,80442.47,1.4,-0.01549,1e-05,1.6213]
[1778833838020,63.15,80432.29,1.4,-0.01558,1e-05,1.62904]
[1778833843052,63.15,80436.12,1.4,-0.01553,1e-05,1.62475]
[1778833848086,63.16,80433.68,1.4,-0.01557,1e-05,1.6285]
[1778833852555,63.16,80435.58,1.4,-0.01554,1e-05,1.62609]
[1778833852593,63.16,80422.88,1.4,-0.01573,2e-05,1.64283]
[1778833854136,63.16,80403.65,1.4,-0.01602,2e-05,1.66841]
[1778833859171,63.16,80396.12,1.4,-0.01613,2e-05,1.6781]
[1778833864208,63.15,80406.96,1.4,-0.01596,2e-05,1.66322]
[1778833868417,63.15,80410.95,1.4,-0.0159,2e-05,1.65774]
[1778833868487,63.15,80410.91,1.4,-0.0159,2e-05,1.65769]
[1778833872263,63.15,80400.73,1.4,-0.01605,2e-05,1.67115]
[1778833877300,63.15,80404.69,1.4,-0.01599,2e-05,1.66548]
[1778833880323,63.15,80417.95,1.4,-0.01579,2e-05,1.64767]
[1778833885357,63.14,80419.5,1.4,-0.01576,2e-05,1.6455]
[1778833890392,63.14,80425.88,1.4,-0.01567,1e-05,1.63698]
[1778833891403,63.14,80436.21,1.4,-0.01548,1e-05,1.62017]
[1778833896435,63.15,80442.21,1.4,-0.0154,1e-05,1.61251]
[1778833901471,63.15,80439.2,1.4,-0.01544,1e-05,1.61659]
[1778833903485,63.15,80425.62,1.4,-0.01565,1e-05,1.63445]
[1778833906933,63.15,80421.22,1.4,-0.01571,1e-05,1.64022]
[1778833907513,63.15,80423.27,1.4,-0.01568,1e-05,1.6375]
[1778833912017,63.15,80431.92,1.4,-0.01555,1e-05,1.62613]
[1778833912550,63.15,80435.0,1.4,-0.01551,1e-05,1.62211]
[1778833913931,63.15,80435.37,1.4,-0.0155,1e-05,1.62164]
[1778833914563,63.15,80435.76,1.4,-0.01549,1e-05,1.62114]
[1778833917979,63.15,80440.58,1.4,-0.01542,1e-05,1.61491]
[1778833918591,63.15,80448.67,1.4,-0.01531,1e-05,1.60441]
[1778833923626,63.15,80448.28,1.4,-0.01531,1e-05,1.60514]
[1778833928664,63.15,80446.39,1.4,-0.01534,1e-05,1.60776]
[1778833931683,63.15,80456.63,1.4,-0.01519,1e-05,1.5946]
[1778833936717,63.15,80457.43,1.4,-0.01519,1e-05,1.59387]
[1778833941788,63.15,80467.5,1.4,-0.01503,1e-05,1.58031]
[1778833944820,63.15,80478.32,1.4,-0.01487,1e-05,1.56605]
[1778833950678,63.14,80487.73,1.4,-0.01473,1e-05,1.55337]
[1778833955887,63.14,80492.44,1.4,-0.01463,1e-05,1.54375]
[1778833960924,63.13,80501.79,1.4,-0.0145,1e-05,1.53157]
[1778833961883,63.13,80501.79,1.4,-0.0145,1e-05,1.53157]
[1778833961934,63.13,80505.2,1.4,-0.01445,1e-05,1.52724]
[1778833964842,63.13,80515.72,1.4,-0.0143,1e-05,1.51401]
[1778833964953,63.13,80515.54,1.4,-0.0143,1e-05,1.51419]
[1778833969987,63.13,80504.05,1.4,-0.01446,1e-05,1.52827]
[1778833975023,63.12,80502.1,1.4,-0.01448,1e-05,1.53038]
[1778833980060,63.12,80503.67,1.4,-0.01446,1e-05,1.52807]
[1778833982075,63.12,80491.36,1.4,-0.01463,1e-05,1.54338]
[1778833987108,63.12,80486.26,1.4,-0.01469,1e-05,1.54933]
[1778833989122,63.11,80475.92,1.4,-0.01484,1e-05,1.56223]
[1778833994157,63.11,80480.5,1.4,-0.01477,1e-05,1.55585]
[1778833997178,63.11,80490.68,1.4,-0.01462,1e-05,1.54269]
[1778834001206,63.1,80477.47,1.4,-0.0148,1e-05,1.5591]
[1778834006239,63.1,80468.16,1.4,-0.01493,1e-05,1.5704]
[1778834011278,63.09,80466.34,1.4,-0.01492,1e-05,1.56895]
[1778834016313,63.09,80478.93,1.4,-0.01474,1e-05,1.55236]
[1778834021348,63.09,80487.33,1.4,-0.01461,1e-05,1.54136]
[1778834026383,63.08,80493.92,1.4,-0.01452,1e-05,1.53275]
[1778834031419,63.08,80500.76,1.4,-0.01442,1e-05,1.52391]
[1778834036454,63.08,80510.3,1.4,-0.01428,1e-05,1.51183]
[1778834041488,63.08,80524.64,1.4,-0.01408,1e-05,1.49402]
[1778834044125,63.08,80527.01,1.4,-0.01405,1e-05,1.49112]
[1778834044509,63.08,80528.61,1.4,-0.01403,1e-05,1.48927]
[1778834045516,63.08,80544.03,1.4,-0.01382,1e-05,1.47057]
[1778834047395,63.08,80550.59,1.4,-0.01374,1e-05,1.46277]
[1778834047530,63.1,80551.89,1.4,-0.01374,1e-05,1.46282]
[1778834049544,63.11,80562.8,1.4,-0.01361,1e-05,1.45144]
[1778834054579,63.12,80560.55,1.4,-0.01365,1e-05,1.45522]
[1778834059615,63.13,80555.12,1.4,-0.01374,1e-05,1.46259]
[1778834064649,63.14,80554.5,1.4,-0.01375,1e-05,1.46412]
[1778834069685,63.14,80554.03,1.4,-0.01377,1e-05,1.46544]
[1778834074724,63.15,80555.97,1.4,-0.01372,1e-05,1.46083]
[1778834079756,63.16,80559.63,1.4,-0.01368,1e-05,1.4572]
[1778834084791,63.16,80562.77,1.4,-0.01365,1e-05,1.45423]
[1778834090835,63.17,80562.96,1.4,-0.01366,1e-05,1.45497]
[1778834095867,63.18,80565.21,1.4,-0.01364,1e-05,1.4531]
[1778834100907,63.19,80564.39,1.4,-0.01366,1e-05,1.45494]
[1778834105937,63.2,80571.06,1.4,-0.01358,1e-05,1.44781]
[1778834111814,63.21,80568.58,1.4,-0.01362,1e-05,1.45194]
[1778834117020,63.22,80571.69,1.4,-0.0136,1e-05,1.44973]
[1778834122050,63.23,80578.71,1.4,-0.01352,1e-05,1.44294]
[1778834124068,63.24,80589.52,1.4,-0.01339,1e-05,1.43074]
[1778834129101,63.26,80584.8,1.4,-0.01347,1e-05,1.43809]
[1778834134136,63.27,80581.04,1.4,-0.01351,1e-05,1.44126]
[1778834139171,63.29,80578.69,1.4,-0.01356,1e-05,1.44576]
[1778834144206,63.3,80579.25,1.4,-0.01357,1e-05,1.44675]
[1778834149242,63.32,80578.69,1.4,-0.0136,1e-05,1.44908]
[1778834153199,63.33,80580.03,1.4,-0.01359,1e-05,1.44847]
[1778834153319,63.33,80567.36,1.4,-0.01376,1e-05,1.46401]
[1778834155113,63.33,80567.36,1.4,-0.01376,1e-05,1.46434]
[1778834155285,63.33,80548.85,1.4,-0.01402,1e-05,1.4871]
[1778834160320,63.35,80547.38,1.4,-0.01405,1e-05,1.49019]
[1778834165354,63.36,80543.85,1.4,-0.01411,1e-05,1.4958]
[1778834170390,63.37,80540.99,1.4,-0.01416,1e-05,1.50052]
[1778834175424,63.38,80545.26,1.4,-0.01412,1e-05,1.49647]
[1778834177438,63.38,80557.2,1.4,-0.01396,1e-05,1.48238]
[1778834182473,63.4,80561.81,1.4,-0.01391,1e-05,1.47813]
[1778834187508,63.41,80565.62,1.4,-0.01388,1e-05,1.47485]
[1778834192544,63.42,80564.27,1.4,-0.01388,1e-05,1.47475]
[1778834197578,63.43,80564.5,1.4,-0.01389,1e-05,1.47579]
[1778834201606,63.44,80575.94,1.4,-0.01375,1e-05,1.46302]
[1778834206641,63.45,80582.83,1.4,-0.01368,1e-05,1.45621]
[1778834211677,63.47,80587.25,1.4,-0.01364,1e-05,1.4524]
[1778834216711,63.48,80594.06,1.4,-0.01356,1e-05,1.44581]
[1778834221751,63.52,80602.88,1.4,-0.0135,1e-05,1.43984]
[1778834226782,63.62,80603.97,1.4,-0.01359,1e-05,1.4489]
[1778834231817,63.68,80611.08,1.4,-0.01358,1e-05,1.44759]
[1778834236852,63.77,80614.74,1.4,-0.01363,1e-05,1.4527]
[1778834241886,63.81,80611.35,1.4,-0.01372,1e-05,1.46074]
[1778834246922,63.82,80622.86,1.4,-0.01359,1e-05,1.44847]
[1778834251964,63.83,80625.67,1.4,-0.01354,1e-05,1.44361]
[1778834256995,63.85,80632.49,1.4,-0.01347,1e-05,1.43711]
[1778834262032,63.86,80631.42,1.4,-0.0135,1e-05,1.43988]
[1778834267074,63.87,80635.44,1.4,-0.01346,1e-05,1.4366]
[1778834272103,63.89,80631.14,1.4,-0.01353,1e-05,1.44307]
[1778834276766,63.9,80634.02,1.4,-0.0135,1e-05,1.44066]
[1778834276830,63.9,80634.34,1.4,-0.0135,1e-05,1.44028]
[1778834281711,63.9,80633.01,1.4,-0.01353,1e-05,1.44267]
[1778834281728,63.91,80632.02,1.4,-0.01354,1e-05,1.44404]
[1778834287212,63.92,80636.32,1.4,-0.0135,1e-05,1.44034]
[1778834293095,63.93,80639.23,1.4,-0.01348,1e-05,1.43811]
[1778834298289,63.97,80642.76,1.4,-0.01348,1e-05,1.43864]
[1778834303324,64.03,80645.67,1.4,-0.01351,1e-05,1.44153]
[1778834308359,64.04,80644.15,1.4,-0.01355,1e-05,1.4447]
[1778834313394,64.1,80646.4,1.4,-0.01356,1e-05,1.44547]
[1778834317425,64.13,80628.58,1.4,-0.01383,1e-05,1.46992]
[1778834322463,64.16,80622.1,1.4,-0.01395,1e-05,1.48089]
[1778834327503,64.17,80620.03,1.4,-0.01399,1e-05,1.48446]
[1778834332537,64.18,80611.56,1.4,-0.01411,1e-05,1.49572]
[1778834335557,64.19,80596.99,1.4,-0.01432,1e-05,1.51401]
[1778834340592,64.19,80596.13,1.4,-0.01434,1e-05,1.51589]
[1778834345628,64.2,80599.89,1.4,-0.0143,1e-05,1.51215]
[1778834350663,64.21,80600.95,1.4,-0.01429,1e-05,1.51172]
[1778834355698,64.22,80604.44,1.4,-0.01425,1e-05,1.50832]
[1778834360733,64.22,80607.19,1.4,-0.01423,1e-05,1.50584]
[1778834365768,64.23,80605.35,1.4,-0.01426,1e-05,1.50897]
[1778834370803,64.24,80603.0,1.4,-0.0143,1e-05,1.51274]
[1778834375838,64.25,80605.67,1.4,-0.01425,1e-05,1.50732]
[1778834380874,64.26,80605.4,1.4,-0.01426,1e-05,1.50858]
[1778834385908,64.27,80604.73,1.4,-0.01428,1e-05,1.5105]
[1778834390944,64.28,80605.24,1.4,-0.01429,1e-05,1.51078]
[1778834395979,64.28,80607.05,1.4,-0.01427,1e-05,1.50946]
[1778834401016,64.29,80606.03,1.4,-0.0143,1e-05,1.51157]
[1778834406051,64.3,80611.28,1.4,-0.01423,1e-05,1.50609]
[1778834411086,64.31,80612.77,1.4,-0.01422,1e-05,1.50521]
[1778834416121,64.32,80612.94,1.4,-0.01423,1e-05,1.50594]
[1778834421162,64.33,80618.26,1.4,-0.01417,1e-05,1.50044]
[1778834426191,64.33,80626.56,1.4,-0.01407,1e-05,1.49146]
[1778834431227,64.34,80629.25,1.4,-0.01402,1e-05,1.48624]
[1778834436261,64.35,80622.52,1.4,-0.01412,1e-05,1.49541]
[1778834441297,64.36,80615.92,1.4,-0.01422,1e-05,1.50438]
[1778834445326,64.37,80628.8,1.4,-0.01406,1e-05,1.4896]
[1778834450360,64.38,80625.48,1.4,-0.01411,1e-05,1.49467]
[1778834455396,64.39,80623.06,1.4,-0.01416,1e-05,1.49863]
[1778834460438,64.4,80629.72,1.4,-0.01408,1e-05,1.49166]
[1778834464296,64.41,80640.71,1.4,-0.01394,1e-05,1.47937]
[1778834469498,64.42,80647.53,1.4,-0.01386,1e-05,1.47245]
[1778834474533,64.49,80654.44,1.4,-0.01386,1e-05,1.47217]
[1778834479570,64.54,80656.33,1.4,-0.0139,1e-05,1.47553]
[1778834484603,64.61,80652.66,1.4,-0.01403,1e-05,1.4875]
[1778834489638,64.62,80650.75,1.4,-0.01407,1e-05,1.49086]
[1778834493666,64.63,80638.31,1.4,-0.01421,1e-05,1.50354]
[1778834498701,64.64,80636.64,1.4,-0.01425,1e-05,1.50654]
[1778834503737,64.65,80633.33,1.4,-0.0143,1e-05,1.51148]
[1778834508772,64.65,80633.72,1.4,-0.01431,1e-05,1.51193]
[1778834513807,64.66,80632.67,1.4,-0.01433,1e-05,1.51411]
[1778834519850,64.67,80637.47,1.4,-0.01428,1e-05,1.5094]
[1778834522870,64.68,80649.67,1.4,-0.01412,1e-05,1.49527]
[1778834527911,64.69,80648.37,1.4,-0.01415,1e-05,1.49789]
[1778834532946,64.7,80650.56,1.4,-0.01413,1e-05,1.4963]
[1778834537981,64.71,80643.14,1.4,-0.01424,1e-05,1.50622]
[1778834543016,64.71,80643.53,1.4,-0.01425,1e-05,1.50667]
[1778834548051,64.72,80644.76,1.4,-0.01424,1e-05,1.5061]
[1778834553086,64.73,80645.5,1.4,-0.01421,1e-05,1.5032]
[1778834558121,64.74,80645.0,1.4,-0.01423,1e-05,1.5047]
[1778834563155,64.75,80643.06,1.4,-0.01427,1e-05,1.5079]
[1778834564164,64.75,80632.43,1.4,-0.01441,1e-05,1.52094]
[1778834567184,64.75,80622.65,1.4,-0.01455,1e-05,1.53328]
[1778834572221,64.76,80622.41,1.4,-0.01456,1e-05,1.53422]
[1778834573967,64.76,80622.5,1.4,-0.01456,1e-05,1.53424]
[1778834574240,64.76,80623.98,1.4,-0.01454,1e-05,1.53243]
[1778834575242,64.76,80643.12,1.4,-0.01428,1e-05,1.50929]
[1778834576247,64.77,80668.36,1.4,-0.01395,1e-05,1.47942]
[1778834578900,64.77,80662.49,1.4,-0.01403,1e-05,1.48686]
[1778834579269,64.77,80655.99,1.4,-0.01412,1e-05,1.49483]
[1778834584306,64.78,80648.97,1.4,-0.01422,1e-05,1.50422]
[1778834589343,64.79,80647.18,1.4,-0.01426,1e-05,1.50726]
[1778834594378,64.8,80643.54,1.4,-0.01432,1e-05,1.5125]
[1778834599413,64.8,80640.64,1.4,-0.01436,1e-05,1.51684]
[1778834604448,64.81,80641.98,1.4,-0.01436,1e-05,1.51604]
[1778834609484,64.82,80648.1,1.4,-0.01428,1e-05,1.50955]
[1778834612505,64.82,80658.99,1.4,-0.01411,1e-05,1.49394]
[1778834617539,64.83,80667.06,1.4,-0.01402,1e-05,1.48537]
[1778834622579,64.84,80668.95,1.4,-0.01401,1e-05,1.48419]
[1778834627613,64.85,80672.17,1.4,-0.01397,1e-05,1.48141]
[1778834632647,64.86,80679.49,1.4,-0.01389,1e-05,1.47382]
[1778834637682,64.87,80676.31,1.4,-0.01394,1e-05,1.47874]
[1778834642717,64.88,80675.66,1.4,-0.01397,1e-05,1.48062]
[1778834647752,64.89,80672.7,1.4,-0.01402,1e-05,1.48523]
[1778834652787,64.9,80673.38,1.4,-0.01402,1e-05,1.48547]
[1778834656815,64.91,80662.08,1.4,-0.01418,1e-05,1.49977]
[1778834661850,64.92,80661.29,1.4,-0.0142,1e-05,1.50159]
[1778834666884,64.93,80662.79,1.4,-0.01419,1e-05,1.50064]
[1778834671919,64.93,80660.16,1.4,-0.0142,1e-05,1.50155]
[1778834676955,64.94,80656.79,1.4,-0.01426,1e-05,1.50642]
[1778834681993,64.95,80655.72,1.4,-0.01428,1e-05,1.50852]
[1778834687036,64.96,80655.84,1.4,-0.01429,1e-05,1.50916]
[1778834692071,64.96,80656.12,1.4,-0.01429,1e-05,1.50961]
[1778834697106,64.97,80655.72,1.4,-0.01431,1e-05,1.51086]
[1778834702142,64.98,80656.53,1.4,-0.0143,1e-05,1.51065]
[1778834705168,64.98,80645.51,1.4,-0.01446,1e-05,1.52442]
[1778834710202,64.99,80642.19,1.4,-0.01451,1e-05,1.5291]
[1778834715233,64.99,80639.19,1.4,-0.01456,1e-05,1.53352]
[1778834720267,65.0,80637.36,1.4,-0.01459,1e-05,1.53637]
[1778834726310,65.01,80635.86,1.4,-0.01462,1e-05,1.53894]
[1778834731344,65.01,80635.44,1.4,-0.0146,1e-05,1.53693]
[1778834736379,65.02,80634.78,1.4,-0.01462,1e-05,1.53836]
[1778834741415,65.02,80628.86,1.4,-0.01471,1e-05,1.54623]
[1778834746450,65.03,80618.18,1.4,-0.01486,1e-05,1.5599]
[1778834749470,65.03,80604.15,1.4,-0.01506,1e-05,1.57756]
[1778834754510,65.03,80601.96,1.4,-0.0151,1e-05,1.58059]
[1778834759540,65.04,80606.98,1.4,-0.01503,1e-05,1.57465]
[1778834764575,65.04,80606.37,1.4,-0.01504,1e-05,1.57573]
[1778834769611,65.04,80603.12,1.4,-0.01509,1e-05,1.58008]
[1778834774645,65.04,80604.07,1.4,-0.01508,1e-05,1.57918]
[1778834779680,65.05,80596.65,1.4,-0.01519,1e-05,1.58875]
[1778834784715,65.05,80598.29,1.4,-0.01517,1e-05,1.5869]
[1778834789750,65.05,80607.54,1.4,-0.01504,1e-05,1.57556]
[1778834794786,65.05,80610.68,1.4,-0.01497,1e-05,1.56881]
[1778834799821,65.06,80608.47,1.4,-0.015,1e-05,1.5719]
[1778834804858,65.06,80608.99,1.4,-0.015,1e-05,1.57158]
[1778834809892,65.06,80607.14,1.4,-0.01503,1e-05,1.57421]
[1778834814929,65.06,80608.13,1.4,-0.01502,1e-05,1.57329]
[1778834819963,65.07,80606.69,1.4,-0.01504,1e-05,1.57539]
[1778834824998,65.07,80603.08,1.4,-0.0151,1e-05,1.58016]
[1778834830043,65.07,80607.61,1.4,-0.01504,1e-05,1.5748]
[1778834835079,65.08,80606.58,1.4,-0.01505,1e-05,1.57638]
[1778834840113,65.08,80607.89,1.4,-0.01504,1e-05,1.57505]
[1778834845148,65.08,80608.23,1.4,-0.01504,1e-05,1.57493]
[1778834848168,65.08,80596.26,1.4,-0.01521,1e-05,1.59006]
[1778834851190,65.08,80609.49,1.4,-0.01499,1e-05,1.57045]
[1778834856225,65.09,80612.7,1.4,-0.01495,1e-05,1.56682]
[1778834861260,65.09,80612.04,1.4,-0.01497,1e-05,1.56801]
[1778834866295,65.09,80614.25,1.4,-0.01494,1e-05,1.56563]
[1778834871330,65.1,80607.28,1.4,-0.01504,1e-05,1.57463]
[1778834876371,65.1,80606.89,1.4,-0.01505,1e-05,1.57542]
[1778834881404,65.1,80607.99,1.4,-0.01504,1e-05,1.5744]
[1778834886440,65.1,80607.56,1.4,-0.01505,1e-05,1.57523]
[1778834891474,65.11,80610.56,1.4,-0.01501,1e-05,1.57181]
[1778834896510,65.1,80609.99,1.4,-0.01501,1e-05,1.57184]
[1778834901544,65.1,80610.62,1.4,-0.01499,1e-05,1.5704]
[1778834906580,65.09,80612.2,1.4,-0.01496,1e-05,1.56779]
[1778834911616,65.08,80611.68,1.4,-0.01493,1e-05,1.56463]
[1778834916651,65.08,80603.66,1.4,-0.01504,1e-05,1.57396]
[1778834921685,65.07,80597.61,1.4,-0.01512,1e-05,1.58077]
[1778834926720,65.06,80598.48,1.4,-0.0151,1e-05,1.57892]
[1778834931755,65.06,80599.48,1.4,-0.01507,1e-05,1.57691]
[1778834936789,65.05,80601.41,1.4,-0.01504,1e-05,1.57375]
[1778834941826,65.04,80602.76,1.4,-0.01501,1e-05,1.57132]
[1778834947686,65.04,80605.47,1.4,-0.01496,1e-05,1.56706]
[1778834952902,65.03,80610.29,1.4,-0.01489,1e-05,1.56038]
[1778834957939,65.02,80614.18,1.4,-0.01483,1e-05,1.55493]
[1778834962977,65.02,80613.27,1.4,-0.01483,1e-05,1.55547]
[1778834968015,65.01,80614.12,1.4,-0.01482,1e-05,1.55387]
[1778834973047,65.01,80617.37,1.4,-0.01474,1e-05,1.5462]
[1778834978083,65.01,80619.38,1.4,-0.0147,1e-05,1.54329]
[1778834983116,65.0,80621.16,1.4,-0.01467,1e-05,1.5407]
[1778834992180,65.0,80624.63,1.4,-0.01462,1e-05,1.53582]
[1778834997213,64.99,80618.36,1.4,-0.0147,1e-05,1.54313]
[1778835002249,64.99,80617.27,1.4,-0.01471,1e-05,1.54403]
[1778835007284,64.98,80612.58,1.4,-0.01477,1e-05,1.54935]
[1778835012332,64.98,80609.92,1.4,-0.0148,1e-05,1.55214]
[1778835017356,64.98,80601.74,1.4,-0.01491,1e-05,1.56173]
[1778835022391,64.97,80602.99,1.4,-0.01489,1e-05,1.55961]
[1778835027425,64.97,80604.73,1.4,-0.01486,1e-05,1.5569]
[1778835032460,64.96,80604.11,1.4,-0.01483,1e-05,1.55397]
[1778835033671,64.96,80604.11,1.4,-0.01483,1e-05,1.55397]
[1778835033769,64.96,80598.74,1.4,-0.0149,1e-05,1.56051]
[1778835035642,64.96,80598.74,1.4,-0.0149,1e-05,1.56041]
[1778835035685,64.96,80577.73,1.4,-0.0152,1e-05,1.58653]
[1778835041524,64.95,80575.95,1.4,-0.01521,1e-05,1.58781]
[1778835046561,64.94,80575.38,1.4,-0.01521,1e-05,1.58769]
[1778835051594,64.93,80573.1,1.4,-0.01523,1e-05,1.58969]
[1778835056630,64.93,80571.22,1.4,-0.01525,1e-05,1.59119]
[1778835063689,64.92,80572.36,1.4,-0.01522,1e-05,1.58855]
[1778835068726,64.91,80568.2,1.4,-0.01527,1e-05,1.59278]
[1778835073763,64.9,80566.41,1.4,-0.01529,1e-05,1.59432]
[1778835078798,64.89,80561.02,1.4,-0.01535,1e-05,1.60019]
[1778835083834,64.88,80552.56,1.4,-0.01547,1e-05,1.60992]
[1778835089875,64.86,80552.94,1.4,-0.01543,1e-05,1.60705]
[1778835094909,64.85,80551.5,1.4,-0.01541,1e-05,1.60413]
[1778835099945,64.84,80550.41,1.4,-0.01541,1e-05,1.60402]
[1778835104980,64.82,80548.68,1.4,-0.01541,1e-05,1.60472]
[1778835110015,64.81,80545.11,1.4,-0.01545,1e-05,1.60776]
[1778835116058,64.79,80548.38,1.4,-0.01538,1e-05,1.6018]
[1778835121093,64.78,80547.56,1.4,-0.01538,1e-05,1.60139]
[1778835126128,64.77,80539.95,1.4,-0.01547,1e-05,1.60963]
[1778835131163,64.75,80531.65,1.4,-0.01557,1e-05,1.61866]
[1778835136200,64.74,80531.78,1.4,-0.01555,1e-05,1.61687]
[1778835141234,64.73,80536.3,1.4,-0.01547,1e-05,1.60951]
[1778835146269,64.71,80538.18,1.4,-0.01543,1e-05,1.60559]
[1778835151304,64.7,80540.04,1.4,-0.01535,1e-05,1.59848]
[1778835156339,64.69,80538.0,1.4,-0.01537,1e-05,1.59958]
[1778835161374,64.67,80536.47,1.4,-0.01537,1e-05,1.60003]
[1778835166409,64.66,80537.33,1.4,-0.01534,1e-05,1.59747]
[1778835171445,64.65,80544.49,1.4,-0.01522,1e-05,1.58697]
[1778835176479,64.64,80549.19,1.4,-0.01514,1e-05,1.57967]
[1778835181515,64.62,80552.23,1.4,-0.01508,1e-05,1.57451]
[1778835186550,64.61,80556.97,1.4,-0.015,1e-05,1.56726]
[1778835191586,64.6,80557.62,1.4,-0.01498,1e-05,1.56522]
[1778835196624,64.59,80555.78,1.4,-0.01499,1e-05,1.56633]
[1778835201659,64.58,80552.88,1.4,-0.01502,1e-05,1.56877]
[1778835206693,64.57,80558.47,1.4,-0.01493,1e-05,1.56061]
[1778835211729,64.56,80550.94,1.4,-0.01499,1e-05,1.56575]
[1778835216764,64.55,80552.22,1.4,-0.01496,1e-05,1.56302]
[1778835221800,64.54,80551.85,1.4,-0.01495,1e-05,1.56239]
[1778835228851,64.53,80550.67,1.4,-0.01495,1e-05,1.56238]
[1778835233885,64.52,80550.46,1.4,-0.01495,1e-05,1.56158]
[1778835238919,64.51,80550.24,1.4,-0.01494,1e-05,1.56083]
[1778835243956,64.5,80552.19,1.4,-0.0149,1e-05,1.55742]
[1778835248994,64.49,80555.96,1.4,-0.01484,1e-05,1.55178]
[1778835250763,64.49,80560.26,1.4,-0.01477,1e-05,1.54608]
[1778835251031,64.49,80564.2,1.4,-0.01471,1e-05,1.54102]
[1778835252732,64.49,80576.3,1.4,-0.01455,1e-05,1.52609]
[1778835253039,64.48,80580.36,1.4,-0.01449,1e-05,1.52081]
[1778835258076,64.48,80578.02,1.4,-0.01451,1e-05,1.52304]
[1778835263111,64.47,80577.1,1.4,-0.01452,1e-05,1.52351]
[1778835268146,64.47,80578.67,1.4,-0.01449,1e-05,1.52095]
[1778835273182,64.47,80581.65,1.4,-0.01442,1e-05,1.51406]
[1778835278215,64.47,80583.3,1.4,-0.0144,1e-05,1.51263]
[1778835283251,64.47,80584.63,1.4,-0.01439,1e-05,1.51136]
[1778835288286,64.47,80587.34,1.4,-0.01435,1e-05,1.50815]
[1778835293321,64.48,80583.84,1.4,-0.01441,1e-05,1.51299]
[1778835298358,64.48,80584.29,1.4,-0.01441,1e-05,1.51298]
[1778835303393,64.49,80574.44,1.4,-0.01455,1e-05,1.52557]
[1778835308432,64.49,80565.67,1.4,-0.01467,1e-05,1.53676]
[1778835313463,64.5,80563.31,1.4,-0.01471,1e-05,1.53999]
[1778835318498,64.5,80564.82,1.4,-0.01469,1e-05,1.5384]
[1778835323533,64.5,80566.29,1.4,-0.01467,1e-05,1.53664]
[1778835328568,64.5,80565.52,1.4,-0.01469,1e-05,1.53788]
[1778835333603,64.5,80566.15,1.4,-0.01465,1e-05,1.53422]
[1778835338638,64.51,80565.78,1.4,-0.01466,1e-05,1.53498]
[1778835343673,64.51,80562.67,1.4,-0.01471,1e-05,1.53911]
[1778835348708,64.51,80563.42,1.4,-0.0147,1e-05,1.53845]
[1778835351729,64.51,80573.56,1.4,-0.01456,1e-05,1.52615]
[1778835356764,64.52,80577.9,1.4,-0.0145,1e-05,1.52119]
[1778835361799,64.52,80576.21,1.4,-0.01453,1e-05,1.5236]
[1778835366834,64.52,80578.38,1.4,-0.0145,1e-05,1.52125]
[1778835369855,64.52,80588.04,1.4,-0.01437,1e-05,1.50964]
[1778835374889,64.53,80594.42,1.4,-0.01429,1e-05,1.50234]
[1778835379928,64.53,80599.3,1.4,-0.01423,1e-05,1.49693]
[1778835384970,64.54,80605.89,1.4,-0.01415,1e-05,1.48955]
[1778835390002,64.54,80607.01,1.4,-0.01414,1e-05,1.48883]
[1778835395043,64.55,80608.03,1.4,-0.01411,1e-05,1.48518]
[1778835400077,64.55,80607.05,1.4,-0.01412,1e-05,1.48639]
[1778835405110,64.55,80603.79,1.4,-0.01416,1e-05,1.49046]
[1778835407921,64.55,80606.4,1.4,-0.01413,1e-05,1.48747]
[1778835408131,64.55,80607.14,1.4,-0.01412,1e-05,1.48659]
[1778835409934,64.55,80611.83,1.4,-0.01406,1e-05,1.48099]
[1778835410150,64.55,80621.41,1.4,-0.01393,1e-05,1.46957]
[1778835415179,64.56,80624.95,1.4,-0.01389,1e-05,1.46562]
[1778835420214,64.56,80624.01,1.4,-0.01391,1e-05,1.46739]
[1778835425251,64.57,80624.78,1.4,-0.01391,1e-05,1.4674]
[1778835430283,64.58,80625.66,1.4,-0.0139,1e-05,1.46727]
[1778835435319,64.59,80619.57,1.4,-0.014,1e-05,1.47544]
[1778835440355,64.59,80628.57,1.4,-0.01388,1e-05,1.46494]
[1778835445389,64.59,80624.55,1.4,-0.01393,1e-05,1.46997]
[1778835451257,64.59,80623.26,1.4,-0.01393,1e-05,1.46868]
[1778835456467,64.6,80628.24,1.4,-0.01386,1e-05,1.46298]
[1778835461501,64.6,80632.11,1.4,-0.01381,1e-05,1.45867]
[1778835466537,64.6,80625.04,1.4,-0.01391,1e-05,1.46732]
[1778835471572,64.6,80627.44,1.4,-0.01388,1e-05,1.46469]
[1778835476607,64.61,80626.43,1.4,-0.0139,1e-05,1.46613]
[1778835481642,64.61,80629.14,1.4,-0.01386,1e-05,1.46314]
[1778835486676,64.63,80629.22,1.4,-0.01389,1e-05,1.46546]
[1778835491713,64.71,80617.22,1.4,-0.01414,1e-05,1.48794]
[1778835496748,64.77,80614.63,1.4,-0.01425,1e-05,1.49769]
[1778835501785,64.82,80613.76,1.4,-0.01433,1e-05,1.50469]
[1778835506818,64.85,80614.84,1.4,-0.01435,1e-05,1.50691]
[1778835511854,64.86,80614.9,1.4,-0.01433,1e-05,1.50426]
[1778835516889,64.86,80615.99,1.4,-0.01432,1e-05,1.50348]
[1778835521923,64.87,80608.95,1.4,-0.01442,1e-05,1.51256]
[1778835526959,64.87,80605.38,1.4,-0.01447,1e-05,1.51737]
[1778835531994,64.88,80603.66,1.4,-0.0145,1e-05,1.51994]
[1778835537030,64.88,80599.33,1.4,-0.01457,1e-05,1.52569]
[1778835542067,64.88,80597.86,1.4,-0.01459,1e-05,1.52794]
[1778835547103,64.89,80588.96,1.4,-0.01472,1e-05,1.53927]
[1778835552137,64.89,80588.76,1.4,-0.01473,1e-05,1.53986]
[1778835557172,64.89,80591.83,1.4,-0.01469,1e-05,1.53641]
[1778835562207,64.9,80593.21,1.4,-0.01467,1e-05,1.53509]
[1778835568250,64.9,80592.22,1.4,-0.01469,1e-05,1.53682]
[1778835573284,64.91,80591.8,1.4,-0.01467,1e-05,1.53454]
[1778835578319,64.92,80598.73,1.4,-0.0146,1e-05,1.52809]
[1778835583353,64.93,80597.94,1.4,-0.01462,1e-05,1.52951]
[1778835588389,64.94,80597.05,1.4,-0.01464,1e-05,1.53186]
[1778835593424,64.94,80596.39,1.4,-0.01466,1e-05,1.5331]
[1778835598459,64.95,80596.38,1.4,-0.01466,1e-05,1.53355]
[1778835600830,64.95,80596.03,1.4,-0.01467,1e-05,1.53407]
[1778835601480,64.95,80602.16,1.4,-0.01458,1e-05,1.52674]
[1778835602814,64.96,80598.02,1.4,-0.01465,1e-05,1.53281]
[1778835603495,64.97,80598.17,1.4,-0.01466,1e-05,1.53353]
[1778835608531,64.99,80601.72,1.4,-0.01464,1e-05,1.53137]
[1778835613565,65.01,80593.86,1.4,-0.01478,1e-05,1.54388]
[1778835618598,65.02,80594.79,1.4,-0.01477,1e-05,1.54309]
[1778835623634,65.02,80594.83,1.4,-0.01477,1e-05,1.54342]
[1778835628671,65.02,80594.32,1.4,-0.01478,1e-05,1.54442]
[1778835633705,65.03,80584.63,1.4,-0.01489,1e-05,1.55356]
[1778835638744,65.03,80586.47,1.4,-0.01487,1e-05,1.55158]
[1778835643776,65.03,80587.35,1.4,-0.01486,1e-05,1.55079]
[1778835648811,65.03,80588.43,1.4,-0.01485,1e-05,1.54976]
[1778835653845,65.04,80589.06,1.4,-0.01484,1e-05,1.54929]
[1778835655108,65.04,80589.06,1.4,-0.01484,1e-05,1.54929]
[1778835655198,65.04,80588.84,1.4,-0.01485,1e-05,1.54963]
[1778835658768,65.04,80574.61,1.4,-0.01505,1e-05,1.56744]
[1778835658883,65.04,80575.48,1.4,-0.01504,1e-05,1.56639]
[1778835663919,65.04,80578.19,1.4,-0.015,1e-05,1.56317]
[1778835668958,65.04,80585.47,1.4,-0.0149,1e-05,1.55432]
[1778835673990,65.04,80586.79,1.4,-0.01489,1e-05,1.55291]
[1778835679024,65.05,80588.62,1.4,-0.01486,1e-05,1.55087]
[1778835684058,65.05,80591.2,1.4,-0.01483,1e-05,1.5479]
[1778835689092,65.05,80594.37,1.4,-0.01479,1e-05,1.5442]
[1778835694128,65.05,80596.69,1.4,-0.01473,1e-05,1.53844]
[1778835699163,65.05,80594.4,1.4,-0.01476,1e-05,1.54155]
[1778835704200,65.06,80593.99,1.4,-0.01477,1e-05,1.54234]
[1778835709239,65.06,80593.91,1.4,-0.01478,1e-05,1.54268]
[1778835714271,65.06,80595.12,1.4,-0.01476,1e-05,1.54146]
[1778835719307,65.06,80594.16,1.4,-0.01478,1e-05,1.54291]
[1778835724340,65.07,80594.76,1.4,-0.01477,1e-05,1.54244]
[1778835729376,65.07,80585.62,1.4,-0.0149,1e-05,1.55397]
[1778835734410,65.07,80577.3,1.4,-0.01502,1e-05,1.56445]
[1778835739446,65.07,80567.77,1.4,-0.01516,1e-05,1.57639]
[1778835744481,65.07,80567.55,1.4,-0.01516,1e-05,1.57667]
[1778835749517,65.07,80567.72,1.4,-0.01516,1e-05,1.57645]
[1778835754552,65.07,80565.64,1.4,-0.01516,1e-05,1.57584]
[1778835758581,65.07,80548.45,1.4,-0.01541,1e-05,1.59749]
[1778835763615,65.07,80546.76,1.4,-0.01543,1e-05,1.59957]
[1778835768650,65.07,80547.93,1.4,-0.01541,1e-05,1.59809]
[1778835772678,65.07,80533.49,1.4,-0.01562,1e-05,1.6164]
[1778835777713,65.07,80528.78,1.4,-0.01568,1e-05,1.62194]
[1778835782748,65.06,80530.0,1.4,-0.01566,1e-05,1.6199]
[1778835787784,65.06,80525.57,1.4,-0.01572,1e-05,1.6251]
[1778835793646,65.05,80526.57,1.4,-0.0157,1e-05,1.62323]
[1778835798859,65.05,80526.95,1.4,-0.01569,1e-05,1.62226]
[1778835803895,65.04,80530.93,1.4,-0.01563,1e-05,1.61674]
[1778835806917,65.04,80547.24,1.4,-0.01539,1e-05,1.5959]
[1778835811954,65.04,80548.86,1.4,-0.01533,1e-05,1.59062]
[1778835816989,65.04,80548.71,1.4,-0.01534,1e-05,1.59081]
[1778835822025,65.04,80550.42,1.4,-0.01531,1e-05,1.58865]
[1778835827064,65.04,80553.06,1.4,-0.01527,1e-05,1.58532]
[1778835832099,65.04,80549.19,1.4,-0.01533,1e-05,1.5902]
[1778835837134,65.04,80551.36,1.4,-0.0153,1e-05,1.58746]
[1778835842169,65.04,80556.52,1.4,-0.01522,1e-05,1.58097]
[1778835847204,65.04,80555.5,1.4,-0.01524,1e-05,1.58225]
[1778835852239,65.04,80565.49,1.4,-0.0151,1e-05,1.56973]
[1778835857274,65.04,80572.69,1.4,-0.01499,1e-05,1.56075]
[1778835862309,65.04,80573.26,1.4,-0.01499,1e-05,1.56004]
[1778835867344,65.04,80575.15,1.4,-0.01496,1e-05,1.5577]
[1778835872379,65.04,80578.59,1.4,-0.01488,1e-05,1.55024]
[1778835877414,65.04,80581.99,1.4,-0.01483,1e-05,1.54604]
[1778835883457,65.04,80583.04,1.4,-0.01482,1e-05,1.54474]
[1778835888492,65.04,80584.06,1.4,-0.01481,1e-05,1.54348]
[1778835893535,65.04,80588.55,1.4,-0.01474,1e-05,1.53795]
[1778835898561,65.04,80597.68,1.4,-0.01462,1e-05,1.52676]
[1778835903596,65.04,80610.07,1.4,-0.01445,1e-05,1.51167]
[1778835907342,65.04,80610.62,1.4,-0.01444,1e-05,1.51101]
[1778835907624,65.04,80610.12,1.4,-0.01445,1e-05,1.51161]
[1778835910837,65.04,80619.28,1.4,-0.01432,1e-05,1.50053]
[1778835910875,65.04,80620.9,1.4,-0.0143,1e-05,1.49858]
[1778835916688,65.04,80620.93,1.4,-0.0143,1e-05,1.49855]
[1778835921724,65.04,80620.52,1.4,-0.0143,1e-05,1.49904]
[1778835925074,65.04,80623.92,1.4,-0.01426,1e-05,1.49495]
[1778835925753,65.04,80627.28,1.4,-0.01421,1e-05,1.49091]
[1778835928065,65.04,80625.91,1.4,-0.01423,1e-05,1.49256]
[1778835928772,65.04,80625.62,1.4,-0.01423,1e-05,1.49291]
[1778835933808,65.04,80624.57,1.4,-0.01422,1e-05,1.49106]
[1778835938842,65.04,80626.33,1.4,-0.0142,1e-05,1.48895]
[1778835943878,65.04,80628.4,1.4,-0.01417,1e-05,1.48647]
[1778835947906,65.04,80639.86,1.4,-0.01402,1e-05,1.4728]
[1778835952941,65.04,80641.19,1.4,-0.014,1e-05,1.47122]
[1778835957976,65.04,80648.03,1.4,-0.01391,1e-05,1.46312]
[1778835963602,65.04,80645.98,1.4,-0.01393,1e-05,1.46554]
[1778835963640,65.04,80634.31,1.4,-0.01409,1e-05,1.47941]
[1778835968806,65.04,80625.23,1.4,-0.01421,1e-05,1.49027]
[1778835968835,65.04,80608.98,1.4,-0.01443,1e-05,1.50986]
[1778835974918,65.04,80598.96,1.4,-0.01457,1e-05,1.52204]
[1778835980133,65.04,80600.62,1.4,-0.01455,1e-05,1.52002]
[1778835985168,65.04,80596.6,1.4,-0.0146,1e-05,1.52493]
[1778835990204,65.04,80597.01,1.4,-0.0146,1e-05,1.52443]
[1778835995239,65.04,80590.9,1.4,-0.01465,1e-05,1.52874]
[1778836000332,65.04,80584.97,1.4,-0.01473,1e-05,1.53602]
[1778836005367,65.04,80589.86,1.4,-0.01467,1e-05,1.53001]
[1778836010402,65.04,80588.31,1.4,-0.01469,1e-05,1.53192]
[1778836016444,65.04,80583.17,1.4,-0.01476,1e-05,1.53823]
[1778836021480,65.04,80579.89,1.4,-0.01481,1e-05,1.54227]
[1778836026515,65.04,80578.61,1.4,-0.01482,1e-05,1.54385]
[1778836031550,65.04,80578.8,1.4,-0.01482,1e-05,1.54362]
[1778836036585,65.04,80579.95,1.4,-0.0148,1e-05,1.5422]
[1778836039606,65.04,80570.26,1.4,-0.01494,1e-05,1.55418]
[1778836044642,65.04,80569.81,1.4,-0.01495,1e-05,1.55474]
[1778836049676,65.04,80568.96,1.4,-0.01496,1e-05,1.5558]
[1778836054711,65.04,80568.77,1.4,-0.01493,1e-05,1.55284]
[1778836059746,65.04,80564.97,1.4,-0.01499,1e-05,1.55756]
[1778836064784,65.04,80564.5,1.4,-0.01499,1e-05,1.55814]
[1778836071830,65.04,80559.21,1.4,-0.01507,1e-05,1.56473]
[1778836076866,65.04,80553.61,1.4,-0.01515,1e-05,1.57173]
[1778836081900,65.04,80556.14,1.4,-0.01511,1e-05,1.56857]
[1778836086937,65.04,80559.05,1.4,-0.01507,1e-05,1.56493]
[1778836091971,65.04,80559.96,1.4,-0.01506,1e-05,1.5638]
[1778836097006,65.04,80561.86,1.4,-0.01503,1e-05,1.56143]
[1778836102040,65.04,80560.6,1.4,-0.01505,1e-05,1.563]
[1778836104056,65.04,80550.02,1.4,-0.0152,1e-05,1.57623]
[1778836109091,65.04,80548.51,1.4,-0.01522,1e-05,1.57813]
[1778836114125,65.04,80551.95,1.4,-0.01514,1e-05,1.57059]
[1778836119161,65.04,80553.71,1.4,-0.01512,1e-05,1.56839]
[1778836124196,65.04,80554.73,1.4,-0.0151,1e-05,1.56711]
[1778836129231,65.04,80555.03,1.4,-0.0151,1e-05,1.56674]
[1778836134268,65.04,80554.66,1.4,-0.0151,1e-05,1.5672]
[1778836139303,65.04,80565.39,1.4,-0.01495,1e-05,1.55384]
[1778836144338,65.04,80560.68,1.4,-0.01502,1e-05,1.55969]
[1778836149373,65.04,80565.36,1.4,-0.01495,1e-05,1.55387]
[1778836154408,65.04,80568.42,1.4,-0.01491,1e-05,1.55008]
[1778836159443,65.04,80566.64,1.4,-0.01493,1e-05,1.55228]
[1778836164478,65.04,80564.12,1.4,-0.01497,1e-05,1.55541]
[1778836169513,65.04,80564.67,1.4,-0.01496,1e-05,1.55473]
[1778836175555,65.04,80564.75,1.4,-0.01493,1e-05,1.55143]
[1778836180591,65.04,80562.69,1.4,-0.01496,1e-05,1.55399]
[1778836185626,65.04,80561.19,1.4,-0.01498,1e-05,1.55585]
[1778836191668,65.04,80561.96,1.4,-0.01497,1e-05,1.5549]
[1778836195695,65.04,80572.24,1.4,-0.01482,1e-05,1.54217]
[1778836200730,65.04,80567.3,1.4,-0.01489,1e-05,1.54827]
[1778836205766,65.04,80568.56,1.4,-0.01488,1e-05,1.54671]
[1778836210802,65.04,80574.38,1.4,-0.01479,1e-05,1.53953]
[1778836216197,65.04,80570.73,1.4,-0.01485,1e-05,1.54403]
[1778836216844,65.04,80564.4,1.4,-0.01493,1e-05,1.55187]
[1778836218190,65.04,80564.4,1.4,-0.01493,1e-05,1.55187]
[1778836217850,65.04,80545.39,1.4,-0.01521,1e-05,1.57559]
[1778836218856,65.04,80544.41,1.4,-0.01522,1e-05,1.57682]
[1778836223893,65.04,80549.1,1.4,-0.01515,1e-05,1.57094]
[1778836228931,65.04,80550.79,1.4,-0.01513,1e-05,1.56882]
[1778836233961,65.04,80551.11,1.4,-0.01509,1e-05,1.56521]
[1778836238997,65.04,80551.79,1.4,-0.01508,1e-05,1.56436]
[1778836244034,65.04,80553.46,1.4,-0.01506,1e-05,1.56227]
[1778836249068,65.04,80554.11,1.4,-0.01505,1e-05,1.56146]
[1778836252089,65.04,80566.26,1.4,-0.01488,1e-05,1.54637]
[1778836257123,65.04,80565.78,1.4,-0.01489,1e-05,1.54696]
[1778836262159,65.04,80562.85,1.4,-0.01493,1e-05,1.55059]
[1778836267193,65.04,80554.95,1.4,-0.01504,1e-05,1.56041]
[1778836272228,65.04,80562.35,1.4,-0.01493,1e-05,1.55121]
[1778836274242,65.04,80573.99,1.4,-0.01477,1e-05,1.53683]
[1778836279277,65.04,80579.4,1.4,-0.0147,1e-05,1.53018]
[1778836284313,65.04,80577.85,1.4,-0.01472,1e-05,1.53208]
[1778836289348,65.04,80576.41,1.4,-0.01474,1e-05,1.53385]
[1778836294382,65.04,80567.0,1.4,-0.01484,1e-05,1.54226]
[1778836299423,65.04,80566.0,1.4,-0.01485,1e-05,1.5435]
[1778836303446,65.04,80554.62,1.4,-0.01501,1e-05,1.55762]
[1778836308481,65.04,80556.37,1.4,-0.01499,1e-05,1.55544]
[1778836313517,65.04,80556.06,1.4,-0.01499,1e-05,1.55582]
[1778836318552,65.04,80553.9,1.4,-0.01502,1e-05,1.55851]
[1778836323587,65.04,80552.71,1.4,-0.01504,1e-05,1.56]
[1778836330230,65.04,80550.33,1.4,-0.01508,1e-05,1.56296]
[1778836330302,65.04,80551.84,1.4,-0.01505,1e-05,1.56108]
[1778836332653,65.04,80530.32,1.4,-0.01536,1e-05,1.5881]
[1778836335460,65.04,80523.79,1.4,-0.01546,1e-05,1.59638]
[1778836335673,65.04,80523.26,1.4,-0.01546,1e-05,1.59705]
[1778836341239,65.04,80521.23,1.4,-0.01549,1e-05,1.59963]
[1778836346754,65.04,80518.95,1.4,-0.01553,1e-05,1.60253]
[1778836351790,65.04,80517.73,1.4,-0.01552,1e-05,1.60082]
[1778836356825,65.04,80516.02,1.4,-0.01554,1e-05,1.60299]
[1778836361861,65.04,80520.19,1.4,-0.01548,1e-05,1.59769]
[1778836366900,65.04,80518.52,1.4,-0.0155,1e-05,1.59981]
[1778836371932,65.04,80521.33,1.4,-0.01546,1e-05,1.59624]
[1778836376968,65.04,80523.21,1.4,-0.01544,1e-05,1.59385]
[1778836382001,65.04,80526.35,1.4,-0.01539,1e-05,1.58988]
[1778836385024,65.04,80538.81,1.4,-0.01521,1e-05,1.57417]
[1778836390058,65.04,80540.62,1.4,-0.01518,1e-05,1.57189]
[1778836395095,65.04,80541.08,1.4,-0.01518,1e-05,1.57132]
[1778836400128,65.04,80542.83,1.4,-0.01515,1e-05,1.56912]
[1778836404183,65.04,80543.15,1.4,-0.01515,1e-05,1.56872]
[1778836404247,65.04,80549.42,1.4,-0.01506,1e-05,1.56088]
[1778836406162,65.04,80549.42,1.4,-0.01506,1e-05,1.56088]
[1778836406175,65.04,80555.13,1.4,-0.01498,1e-05,1.55377]
[1778836411210,65.04,80555.46,1.4,-0.01494,1e-05,1.55016]
[1778836417250,65.04,80553.77,1.4,-0.01497,1e-05,1.55226]
[1778836422286,65.04,80557.82,1.4,-0.01491,1e-05,1.54723]
[1778836427319,65.04,80560.14,1.4,-0.01488,1e-05,1.54436]
[1778836432354,65.04,80559.88,1.4,-0.01488,1e-05,1.54468]
[1778836437389,65.04,80562.33,1.4,-0.01485,1e-05,1.54165]
[1778836442424,65.04,80561.52,1.4,-0.01486,1e-05,1.54266]
[1778836447459,65.04,80561.18,1.4,-0.01486,1e-05,1.54308]
[1778836452497,65.04,80563.45,1.4,-0.01483,1e-05,1.54027]
[1778836458318,65.04,80567.0,1.4,-0.01478,1e-05,1.53589]
[1778836463574,65.04,80559.97,1.4,-0.01488,1e-05,1.54457]
[1778836468609,65.04,80562.07,1.4,-0.01485,1e-05,1.54198]
[1778836473644,65.04,80560.52,1.4,-0.01484,1e-05,1.5407]
[1778836476665,65.04,80549.18,1.4,-0.015,1e-05,1.55476]
[1778836481700,65.04,80539.97,1.4,-0.01513,1e-05,1.56625]
[1778836486735,65.04,80544.34,1.4,-0.01507,1e-05,1.56079]
[1778836491770,65.04,80544.67,1.4,-0.01507,1e-05,1.56038]
[1778836496810,65.04,80543.79,1.4,-0.01508,1e-05,1.56148]
[1778836503859,65.04,80544.22,1.4,-0.01507,1e-05,1.56094]
[1778836508894,65.04,80536.12,1.4,-0.01519,1e-05,1.57108]
[1778836513929,65.04,80537.52,1.4,-0.01517,1e-05,1.56932]
[1778836518965,65.04,80538.91,1.4,-0.01515,1e-05,1.56758]
[1778836525011,65.04,80545.59,1.4,-0.01505,1e-05,1.55923]
[1778836530043,65.04,80541.41,1.4,-0.01511,1e-05,1.56445]
[1778836535077,65.04,80536.97,1.4,-0.01515,1e-05,1.56678]
[1778836540112,65.04,80537.58,1.4,-0.01514,1e-05,1.56602]
[1778836545146,65.04,80543.47,1.4,-0.01505,1e-05,1.55866]
[1778836550182,65.04,80544.48,1.4,-0.01504,1e-05,1.5574]
[1778836555219,65.04,80537.53,1.4,-0.01514,1e-05,1.56608]
[1778836560255,65.04,80528.64,1.4,-0.01527,1e-05,1.57724]
[1778836565289,65.04,80535.02,1.4,-0.01517,1e-05,1.56923]
[1778836570324,65.04,80536.07,1.4,-0.01516,1e-05,1.56791]
[1778836575359,65.04,80534.07,1.4,-0.01519,1e-05,1.57042]
[1778836577373,65.04,80524.28,1.4,-0.01533,1e-05,1.58274]
[1778836582409,65.04,80513.09,1.4,-0.01549,1e-05,1.59692]
[1778836587443,65.04,80511.68,1.4,-0.01551,1e-05,1.59871]
[1778836592478,65.04,80510.64,1.4,-0.0155,1e-05,1.59676]
[1778836597512,65.04,80508.74,1.4,-0.01552,1e-05,1.59902]
[1778836603555,65.04,80509.09,1.4,-0.01551,1e-05,1.59826]
[1778836609596,65.04,80508.87,1.4,-0.01551,1e-05,1.59825]
[1778836615639,65.03,80508.69,1.4,-0.01551,1e-05,1.5982]
[1778836620674,65.03,80506.0,1.4,-0.01555,1e-05,1.60138]
[1778836625709,65.03,80508.54,1.4,-0.01551,1e-05,1.59789]
[1778836630746,65.03,80507.35,1.4,-0.01553,1e-05,1.59915]
[1778836635781,65.02,80505.99,1.4,-0.01554,1e-05,1.60063]
[1778836640816,65.02,80505.28,1.4,-0.01555,1e-05,1.60126]
[1778836645851,65.02,80505.37,1.4,-0.01554,1e-05,1.60085]
[1778836650886,65.02,80502.87,1.4,-0.01558,1e-05,1.60373]
[1778836655921,65.01,80506.14,1.4,-0.0155,1e-05,1.59599]
[1778836659953,65.01,80517.09,1.4,-0.01533,1e-05,1.58194]
[1778836664984,65.01,80520.53,1.4,-0.01528,1e-05,1.57752]
[1778836670020,65.01,80519.97,1.4,-0.01529,1e-05,1.57815]
[1778836675055,65.01,80517.59,1.4,-0.01532,1e-05,1.58106]
[1778836680090,65.01,80511.56,1.4,-0.01541,1e-05,1.58855]
[1778836685125,65.01,80512.34,1.4,-0.0154,1e-05,1.58741]
[1778836690165,65.01,80503.65,1.4,-0.01552,1e-05,1.59829]
[1778836695198,65.0,80506.55,1.4,-0.01548,1e-05,1.59432]
[1778836700232,65.0,80508.85,1.4,-0.01544,1e-05,1.59116]
[1778836705270,65.0,80509.08,1.4,-0.01544,1e-05,1.59065]
[1778836710306,65.0,80509.68,1.4,-0.01542,1e-05,1.58968]
[1778836715342,65.0,80511.28,1.4,-0.01537,1e-05,1.58421]
[1778836720376,65.0,80510.76,1.4,-0.01537,1e-05,1.58472]
[1778836725416,64.99,80509.79,1.4,-0.01539,1e-05,1.58579]
[1778836730447,64.99,80508.96,1.4,-0.0154,1e-05,1.58668]
[1778836735481,64.99,80508.57,1.4,-0.0154,1e-05,1.58701]
[1778836740517,64.99,80508.56,1.4,-0.0154,1e-05,1.58686]
[1778836745553,64.99,80506.19,1.4,-0.01543,1e-05,1.58971]
[1778836750587,64.99,80506.61,1.4,-0.01542,1e-05,1.58896]
[1778836755622,64.98,80505.99,1.4,-0.01543,1e-05,1.58957]
[1778836760657,64.98,80500.27,1.4,-0.01551,1e-05,1.59664]
[1778836765692,64.98,80503.33,1.4,-0.01546,1e-05,1.59255]
[1778836770729,64.98,80499.73,1.4,-0.01551,1e-05,1.59683]
[1778836775762,64.98,80499.69,1.4,-0.01548,1e-05,1.59333]
[1778836780797,64.97,80497.86,1.4,-0.0155,1e-05,1.59541]
[1778836785832,64.96,80489.67,1.4,-0.01561,1e-05,1.60432]
[1778836790867,64.95,80491.39,1.4,-0.01557,1e-05,1.60119]
[1778836795902,64.95,80493.99,1.4,-0.01553,1e-05,1.59756]
[1778836800941,64.95,80494.23,1.4,-0.01552,1e-05,1.59695]
[1778836805973,64.94,80492.7,1.4,-0.01554,1e-05,1.59859]
[1778836811008,64.94,80492.13,1.4,-0.01555,1e-05,1.59898]
[1778836816047,64.92,80485.15,1.4,-0.01563,1e-05,1.60606]
[1778836821080,64.89,80487.09,1.4,-0.01556,1e-05,1.60027]
[1778836822088,64.89,80476.97,1.4,-0.01571,1e-05,1.61325]
[1778836827123,64.89,80470.17,1.4,-0.01581,1e-05,1.62202]
[1778836832160,64.89,80474.26,1.4,-0.01572,1e-05,1.61344]
[1778836836259,64.89,80476.65,1.4,-0.01569,1e-05,1.61037]
[1778836836271,64.89,80468.84,1.4,-0.0158,1e-05,1.62043]
[1778836842689,64.89,80465.56,1.4,-0.01585,1e-05,1.62467]
[1778836842755,64.89,80480.34,1.4,-0.01563,1e-05,1.60563]
[1778836848272,64.89,80475.39,1.4,-0.0157,1e-05,1.61199]
[1778836853306,64.89,80477.44,1.4,-0.01567,1e-05,1.60935]
[1778836858342,64.89,80476.35,1.4,-0.01569,1e-05,1.61075]
[1778836863377,64.89,80480.16,1.4,-0.01563,1e-05,1.60586]
[1778836866410,64.89,80492.29,1.4,-0.01546,1e-05,1.59037]
[1778836868420,64.89,80502.65,1.4,-0.0153,1e-05,1.57723]
[1778836873455,64.89,80500.81,1.4,-0.01533,1e-05,1.57955]
[1778836878491,64.89,80492.6,1.4,-0.01545,1e-05,1.58997]
[1778836883526,64.89,80498.28,1.4,-0.01537,1e-05,1.58276]
[1778836888561,64.89,80499.44,1.4,-0.01535,1e-05,1.58129]
[1778836893597,64.89,80503.7,1.4,-0.01526,1e-05,1.57265]
[1778836898632,64.89,80504.97,1.4,-0.01524,1e-05,1.57105]
[1778836903667,64.89,80506.34,1.4,-0.01522,1e-05,1.56932]
[1778836908708,64.89,80510.13,1.4,-0.01517,1e-05,1.56455]
[1778836913743,64.89,80514.36,1.4,-0.01511,1e-05,1.55925]
[1778836917771,64.89,80503.28,1.4,-0.01527,1e-05,1.57318]
[1778836921806,64.89,80493.51,1.4,-0.01541,1e-05,1.58555]
[1778836926840,64.89,80487.99,1.4,-0.01549,1e-05,1.59257]
[1778836931874,64.89,80483.82,1.4,-0.01555,1e-05,1.59789]
[1778836934895,64.89,80470.12,1.4,-0.01575,1e-05,1.61547]
[1778836939930,64.89,80466.52,1.4,-0.01581,1e-05,1.62012]
[1778836944965,64.89,80465.97,1.4,-0.01581,1e-05,1.62083]
[1778836947988,64.89,80448.22,1.4,-0.01608,2e-05,1.64389]
[1778836953023,64.89,80446.18,1.4,-0.01608,2e-05,1.64322]
[1778836958058,64.89,80447.68,1.4,-0.01606,2e-05,1.64126]
[1778836963093,64.89,80447.94,1.4,-0.01605,2e-05,1.64092]
[1778836968128,64.89,80445.91,1.4,-0.01608,2e-05,1.64357]
[1778836973163,64.89,80446.55,1.4,-0.01607,2e-05,1.64273]
[1778836978197,64.89,80449.48,1.4,-0.01603,2e-05,1.63891]
[1778836983233,64.89,80449.79,1.4,-0.01603,2e-05,1.6385]
[1778836988268,64.89,80451.08,1.4,-0.01601,2e-05,1.63682]
[1778836993302,64.89,80450.12,1.4,-0.01602,2e-05,1.63807]
[1778836998338,64.89,80445.97,1.4,-0.01608,2e-05,1.64349]
[1778837003372,64.89,80446.92,1.4,-0.01607,2e-05,1.64225]
[1778837008408,64.89,80442.82,1.4,-0.01613,2e-05,1.64761]
[1778837013443,64.89,80440.61,1.4,-0.01613,2e-05,1.64716]
[1778837018478,64.89,80440.96,1.4,-0.01613,2e-05,1.6467]
[1778837023881,64.89,80441.72,1.4,-0.01612,2e-05,1.6457]
[1778837023954,64.89,80442.23,1.4,-0.01611,2e-05,1.64504]
[1778837025875,64.89,80442.23,1.4,-0.01611,2e-05,1.64504]
[1778837025968,64.89,80435.0,1.4,-0.01622,2e-05,1.65452]
[1778837031569,64.89,80438.27,1.4,-0.01617,2e-05,1.65022]
[1778837036603,64.89,80440.98,1.4,-0.01613,2e-05,1.64667]
[1778837041643,64.89,80442.6,1.4,-0.0161,2e-05,1.64455]
[1778837046675,64.89,80448.57,1.4,-0.01601,2e-05,1.63676]
[1778837051712,64.89,80455.36,1.4,-0.01591,2e-05,1.62793]
[1778837056751,64.89,80449.13,1.4,-0.016,2e-05,1.63603]
[1778837061784,64.89,80449.69,1.4,-0.016,2e-05,1.6353]
[1778837066820,64.89,80449.61,1.4,-0.016,2e-05,1.6354]
[1778837071855,64.89,80451.11,1.4,-0.01594,2e-05,1.63012]
[1778837076891,64.89,80450.05,1.4,-0.01596,2e-05,1.6315]
[1778837081927,64.89,80453.74,1.4,-0.0159,2e-05,1.62671]
[1778837086964,64.89,80461.29,1.4,-0.01579,1e-05,1.61694]
[1778837091997,64.89,80462.52,1.4,-0.01577,1e-05,1.61535]
[1778837097032,64.89,80463.94,1.4,-0.01575,1e-05,1.61352]
[1778837102068,64.89,80475.99,1.4,-0.01557,1e-05,1.59805]
[1778837107103,64.89,80460.58,1.4,-0.0158,1e-05,1.61785]
[1778837110125,64.89,80449.67,1.4,-0.01597,2e-05,1.63199]
[1778837115163,64.89,80443.88,1.4,-0.01605,2e-05,1.63954]
[1778837120199,64.89,80445.35,1.4,-0.01603,2e-05,1.63762]
[1778837125228,64.89,80448.01,1.4,-0.01599,2e-05,1.63415]
[1778837130263,64.89,80447.76,1.4,-0.01599,2e-05,1.63448]
[1778837135299,64.89,80448.17,1.4,-0.01596,2e-05,1.63061]
[1778837138320,64.89,80436.83,1.4,-0.01613,2e-05,1.64541]
[1778837143355,64.89,80444.06,1.4,-0.01602,2e-05,1.63596]
[1778837148391,64.89,80446.56,1.4,-0.01598,2e-05,1.63271]
[1778837153426,64.89,80444.92,1.4,-0.01601,2e-05,1.63484]
[1778837158461,64.89,80445.95,1.4,-0.01599,2e-05,1.6335]
[1778837163496,64.89,80438.63,1.4,-0.0161,2e-05,1.64305]
[1778837168542,64.89,80436.94,1.4,-0.01613,2e-05,1.64526]
[1778837173569,64.89,80431.27,1.4,-0.01621,2e-05,1.6527]
[1778837178605,64.89,80434.84,1.4,-0.01616,2e-05,1.64802]
[1778837183639,64.89,80433.53,1.4,-0.01618,2e-05,1.64973]
[1778837188676,64.89,80433.32,1.4,-0.01618,2e-05,1.65001]
[1778837193710,64.89,80437.04,1.4,-0.01609,2e-05,1.64178]
[1778837197738,64.89,80446.94,1.4,-0.01594,2e-05,1.62888]
[1778837202772,64.89,80453.28,1.4,-0.01585,1e-05,1.62066]
[1778837207808,64.89,80461.41,1.4,-0.01573,1e-05,1.61016]
[1778837212843,64.89,80468.36,1.4,-0.01562,1e-05,1.60124]
[1778837217878,64.89,80470.79,1.4,-0.01559,1e-05,1.59812]
[1778837222913,64.89,80473.48,1.4,-0.01555,1e-05,1.59468]
[1778837227948,64.89,80479.1,1.4,-0.01547,1e-05,1.58752]
[1778837232983,64.89,80480.38,1.4,-0.01545,1e-05,1.58589]
[1778837238017,64.89,80482.45,1.4,-0.01542,1e-05,1.58326]
[1778837243053,64.89,80484.31,1.4,-0.01539,1e-05,1.58089]
[1778837248089,64.89,80487.12,1.4,-0.01535,1e-05,1.57733]
[1778837252115,64.89,80495.69,1.4,-0.01519,1e-05,1.56326]
[1778837258158,64.89,80492.72,1.4,-0.01524,1e-05,1.567]
[1778837263193,64.89,80493.04,1.4,-0.01523,1e-05,1.5666]
[1778837268235,64.89,80492.02,1.4,-0.01525,1e-05,1.56788]
[1778837273262,64.89,80485.05,1.4,-0.01535,1e-05,1.57669]
[1778837278298,64.89,80493.32,1.4,-0.01523,1e-05,1.56624]
[1778837283333,64.89,80494.36,1.4,-0.01521,1e-05,1.56493]
[1778837288367,64.89,80488.49,1.4,-0.0153,1e-05,1.57234]
[1778837294215,64.89,80490.95,1.4,-0.01526,1e-05,1.56923]
[1778837299452,64.89,80490.75,1.4,-0.01527,1e-05,1.56948]
[1778837304488,64.89,80481.89,1.4,-0.01539,1e-05,1.5807]
[1778837309523,64.89,80483.83,1.4,-0.01537,1e-05,1.57824]
[1778837314557,64.89,80485.08,1.4,-0.01532,1e-05,1.57339]
[1778837319592,64.89,80488.12,1.4,-0.01527,1e-05,1.56955]
[1778837324628,64.89,80490.96,1.4,-0.01523,1e-05,1.56596]
[1778837329674,64.89,80492.73,1.4,-0.01521,1e-05,1.56374]
[1778837334702,64.89,80506.44,1.4,-0.01501,1e-05,1.54655]
[1778837339734,64.89,80509.22,1.4,-0.01497,1e-05,1.54309]
[1778837344771,64.89,80516.99,1.4,-0.01486,1e-05,1.53344]
[1778837349804,64.89,80537.27,1.4,-0.01457,1e-05,1.50847]
[1778837353031,64.89,80543.73,1.4,-0.01448,1e-05,1.50058]
[1778837353048,64.89,80547.3,1.4,-0.01443,1e-05,1.49624]
[1778837354530,64.89,80547.3,1.4,-0.01443,1e-05,1.49624]
[1778837354839,64.89,80548.39,1.4,-0.01442,1e-05,1.49491]
[1778837359879,64.9,80536.54,1.4,-0.01459,1e-05,1.51015]
[1778837364917,64.91,80532.05,1.4,-0.01466,1e-05,1.51632]
[1778837369949,64.91,80528.85,1.4,-0.01472,1e-05,1.52089]
[1778837374984,64.92,80530.12,1.4,-0.01468,1e-05,1.51678]
[1778837378221,64.92,80529.7,1.4,-0.01468,1e-05,1.51755]
[1778837378277,64.92,80532.81,1.4,-0.01464,1e-05,1.51399]
[1778837380184,64.92,80532.81,1.4,-0.01464,1e-05,1.51399]
[1778837380234,64.93,80544.16,1.4,-0.01449,1e-05,1.50026]
[1778837386061,64.93,80542.33,1.4,-0.01452,1e-05,1.50344]
[1778837391097,64.94,80536.98,1.4,-0.01461,1e-05,1.5107]
[1778837396132,64.95,80538.34,1.4,-0.01459,1e-05,1.50975]
[1778837401238,64.95,80547.06,1.4,-0.01448,1e-05,1.49969]
[1778837401340,64.96,80549.13,1.4,-0.01445,1e-05,1.4975]
[1778837407210,64.96,80539.68,1.4,-0.01459,1e-05,1.50901]
[1778837412243,64.96,80544.49,1.4,-0.01452,1e-05,1.50314]
[1778837417279,64.96,80547.27,1.4,-0.01448,1e-05,1.49976]
[1778837422313,64.96,80547.38,1.4,-0.01448,1e-05,1.49962]
[1778837427358,64.96,80545.22,1.4,-0.01451,1e-05,1.50225]
[1778837432483,64.96,80542.89,1.4,-0.01451,1e-05,1.50192]
[1778837433397,64.96,80543.17,1.4,-0.01451,1e-05,1.50158]
[1778837438432,64.96,80546.12,1.4,-0.01447,1e-05,1.49799]
[1778837443467,64.96,80549.81,1.4,-0.01442,1e-05,1.49351]
[1778837448503,64.96,80545.25,1.4,-0.01448,1e-05,1.49905]
[1778837453537,64.96,80540.85,1.4,-0.01454,1e-05,1.50441]
[1778837458572,64.96,80541.89,1.4,-0.01453,1e-05,1.50314]
[1778837465409,64.95,80542.98,1.4,-0.0145,1e-05,1.50116]
[1778837470657,64.92,80557.41,1.4,-0.01427,1e-05,1.48044]
[1778837475691,64.89,80559.53,1.4,-0.0142,1e-05,1.47466]
[1778837478712,64.87,80543.31,1.4,-0.0144,1e-05,1.49231]
[1778837483747,64.84,80544.61,1.4,-0.01435,1e-05,1.48749]
[1778837488783,64.81,80544.45,1.4,-0.01432,1e-05,1.48445]
[1778837494825,64.78,80543.14,1.4,-0.01426,1e-05,1.47901]
[1778837499863,64.75,80543.7,1.4,-0.01422,1e-05,1.4751]
[1778837504898,64.72,80546.48,1.4,-0.01414,1e-05,1.46853]
[1778837509933,64.69,80540.91,1.4,-0.01418,1e-05,1.472]
[1778837514968,64.66,80538.77,1.4,-0.01418,1e-05,1.47135]
[1778837520003,64.63,80527.05,1.4,-0.0143,1e-05,1.48228]
[1778837525038,64.6,80524.41,1.4,-0.0143,1e-05,1.48224]
[1778837530074,64.57,80528.81,1.4,-0.0142,1e-05,1.47367]
[1778837535108,64.54,80532.04,1.4,-0.01412,1e-05,1.46654]
[1778837540144,64.51,80529.88,1.4,-0.01412,1e-05,1.46592]
[1778837541218,64.51,80529.88,1.4,-0.01412,1e-05,1.46592]
[1778837541296,64.5,80535.16,1.4,-0.01404,1e-05,1.45892]
[1778837547192,64.46,80540.47,1.4,-0.01392,1e-05,1.44871]
[1778837553234,64.43,80540.83,1.4,-0.01385,1e-05,1.44134]
[1778837558269,64.4,80537.43,1.4,-0.01386,1e-05,1.44219]
[1778837563304,64.37,80544.94,1.4,-0.01372,1e-05,1.43007]
[1778837568339,64.34,80544.36,1.4,-0.01369,1e-05,1.42757]
[1778837572369,64.31,80555.07,1.4,-0.01352,1e-05,1.41241]
[1778837572757,64.31,80555.07,1.4,-0.01352,1e-05,1.41241]
[1778837573374,64.31,80560.23,1.4,-0.01345,1e-05,1.40573]
[1778837578410,64.28,80568.79,1.4,-0.0133,1e-05,1.39261]
[1778837583446,64.24,80567.25,1.4,-0.01328,1e-05,1.39062]
[1778837588480,64.21,80560.97,1.4,-0.01333,1e-05,1.39477]
[1778837593516,64.18,80565.62,1.4,-0.01323,1e-05,1.38623]
[1778837598551,64.15,80565.81,1.4,-0.01319,1e-05,1.38287]
[1778837603587,64.12,80560.51,1.4,-0.01323,1e-05,1.38586]
[1778837608620,64.09,80562.56,1.4,-0.01317,1e-05,1.38035]
[1778837614663,64.06,80565.1,1.4,-0.01306,1e-05,1.37066]
[1778837619699,64.03,80568.48,1.4,-0.01299,1e-05,1.36366]
[1778837623728,64.0,80588.61,1.4,-0.0127,1e-05,1.33827]
[1778837629768,63.97,80596.39,1.4,-0.01257,1e-05,1.32583]
[1778837634805,63.94,80600.42,1.4,-0.01248,1e-05,1.31825]
[1778837639838,63.91,80603.71,1.4,-0.01241,1e-05,1.31152]
[1778837644873,63.88,80605.67,1.4,-0.01235,1e-05,1.3063]
[1778837649908,63.85,80608.51,1.4,-0.01228,1e-05,1.30011]
[1778837654943,63.82,80610.6,1.4,-0.01222,1e-05,1.29476]
[1778837659978,63.82,80609.81,1.4,-0.01223,1e-05,1.29563]
[1778837665014,63.82,80602.56,1.4,-0.01232,1e-05,1.30365]
[1778837670053,63.82,80604.47,1.4,-0.0123,1e-05,1.30154]
[1778837675094,63.82,80595.02,1.4,-0.01239,1e-05,1.30913]
[1778837681126,63.82,80596.23,1.4,-0.01237,1e-05,1.30779]
[1778837686161,63.82,80592.29,1.4,-0.01242,1e-05,1.31217]
[1778837692202,63.82,80593.65,1.4,-0.01241,1e-05,1.31066]
[1778837698245,63.82,80593.9,1.4,-0.0124,1e-05,1.31038]
[1778837703280,63.82,80608.62,1.4,-0.01222,1e-05,1.29406]
[1778837708315,63.82,80603.12,1.4,-0.01229,1e-05,1.30014]
[1778837713350,63.82,80602.87,1.4,-0.01229,1e-05,1.30042]
[1778837718386,63.82,80602.45,1.4,-0.0123,1e-05,1.30088]
[1778837723424,63.82,80591.84,1.4,-0.01243,1e-05,1.31268]
[1778837728460,63.82,80577.34,1.4,-0.01261,1e-05,1.32893]
[1778837733494,63.82,80577.3,1.4,-0.01258,1e-05,1.32605]
[1778837738527,63.82,80576.29,1.4,-0.0126,1e-05,1.32718]
[1778837743564,63.82,80573.98,1.4,-0.01262,1e-05,1.32979]
[1778837748598,63.82,80571.39,1.4,-0.01266,1e-05,1.33271]
[1778837753636,63.82,80566.61,1.4,-0.01272,1e-05,1.33812]
[1778837758669,63.82,80564.34,1.4,-0.01275,1e-05,1.3407]
[1778837763703,63.82,80571.55,1.4,-0.01266,1e-05,1.33253]
[1778837768743,63.82,80569.59,1.4,-0.01268,1e-05,1.33475]
[1778837773773,63.82,80580.43,1.4,-0.01254,1e-05,1.32253]
[1778837778809,63.82,80584.0,1.4,-0.0125,1e-05,1.31853]
[1778837784853,63.82,80597.58,1.4,-0.01233,1e-05,1.30339]
[1778837789885,63.82,80607.08,1.4,-0.01222,1e-05,1.29288]
[1778837794920,63.82,80608.75,1.4,-0.01217,1e-05,1.28816]
[1778837799954,63.82,80607.42,1.4,-0.01218,1e-05,1.28962]
[1778837804990,63.82,80610.48,1.4,-0.01215,1e-05,1.28626]
[1778837810024,63.82,80611.57,1.4,-0.01213,1e-05,1.28506]
[1778837815061,63.82,80593.54,1.4,-0.01235,1e-05,1.30497]
[1778837820096,63.82,80585.66,1.4,-0.01245,1e-05,1.31375]
[1778837825135,63.82,80566.97,1.4,-0.01269,1e-05,1.33477]
[1778837830167,63.82,80557.29,1.4,-0.01281,1e-05,1.34576]
[1778837835201,63.82,80558.85,1.4,-0.01279,1e-05,1.34398]
[1778837840236,63.82,80559.93,1.4,-0.01277,1e-05,1.34275]
[1778837845272,63.82,80556.57,1.4,-0.01282,1e-05,1.34658]
[1778837850310,63.82,80548.13,1.4,-0.01293,1e-05,1.35622]
[1778837855345,63.82,80539.99,1.4,-0.013,1e-05,1.36259]
[1778837860382,63.82,80537.03,1.4,-0.01304,1e-05,1.366]
[1778837865417,63.82,80538.85,1.4,-0.01302,1e-05,1.36391]
[1778837870450,63.82,80538.72,1.4,-0.01302,1e-05,1.36406]
[1778837872467,63.82,80518.1,1.4,-0.01329,1e-05,1.38798]
[1778837877499,63.82,80511.31,1.4,-0.01338,1e-05,1.39593]
[1778837882540,63.82,80510.31,1.4,-0.01339,1e-05,1.3971]
[1778837885555,63.82,80494.25,1.4,-0.0136,1e-05,1.41607]
[1778837890603,63.82,80481.14,1.4,-0.01378,1e-05,1.4317]
[1778837895639,63.82,80474.36,1.4,-0.01387,1e-05,1.43984]
[1778837900672,63.82,80467.09,1.4,-0.01397,1e-05,1.44861]
[1778837905707,63.82,80468.73,1.4,-0.01395,1e-05,1.44663]
[1778837909734,63.82,80485.46,1.4,-0.01372,1e-05,1.42653]
[1778837914770,63.82,80490.42,1.4,-0.01363,1e-05,1.41755]
[1778837919812,63.82,80491.08,1.4,-0.01362,1e-05,1.41677]
[1778837924839,63.82,80488.25,1.4,-0.01366,1e-05,1.42013]
[1778837929878,63.82,80492.56,1.4,-0.0136,1e-05,1.41501]
[1778837934910,63.82,80493.24,1.4,-0.01359,1e-05,1.4142]
[1778837939945,63.82,80493.24,1.4,-0.01359,1e-05,1.4142]
[1778837944979,63.82,80479.59,1.4,-0.01377,1e-05,1.43047]
[1778837950016,63.82,80481.88,1.4,-0.01374,1e-05,1.42773]
[1778837955055,63.82,80487.95,1.4,-0.01366,1e-05,1.42049]
[1778837960085,63.82,80490.15,1.4,-0.01363,1e-05,1.41787]
[1778837965119,63.82,80487.7,1.4,-0.01366,1e-05,1.42079]
[1778837970159,63.82,80482.23,1.4,-0.01374,1e-05,1.42731]
[1778837975194,63.82,80478.98,1.4,-0.01375,1e-05,1.42812]
[1778837980230,63.82,80472.58,1.4,-0.01384,1e-05,1.43579]
[1778837985264,63.82,80472.09,1.4,-0.01385,1e-05,1.43638]
[1778837990299,63.82,80471.65,1.4,-0.01385,1e-05,1.43691]
[1778837995334,63.82,80471.11,1.4,-0.01386,1e-05,1.43755]
[1778838000371,63.82,80474.78,1.4,-0.01381,1e-05,1.43315]
[1778838005405,63.82,80478.98,1.4,-0.01375,1e-05,1.42812]
[1778838010441,63.82,80480.62,1.4,-0.01373,1e-05,1.42616]
[1778838015476,63.82,80479.58,1.4,-0.01375,1e-05,1.4274]
[1778838020511,63.82,80477.6,1.4,-0.01377,1e-05,1.42977]
[1778838025546,63.82,80475.49,1.4,-0.0138,1e-05,1.4323]
[1778838030580,63.82,80475.75,1.4,-0.0138,1e-05,1.43198]
[1778838035616,63.82,80474.78,1.4,-0.01378,1e-05,1.43006]
[1778838040651,63.82,80453.09,1.4,-0.01408,1e-05,1.45623]
[1778838045687,63.82,80438.34,1.4,-0.01428,1e-05,1.47424]
[1778838050725,63.82,80438.44,1.4,-0.01428,1e-05,1.47412]
[1778838055762,63.82,80437.42,1.4,-0.0143,1e-05,1.47537]
[1778838060796,63.82,80434.35,1.4,-0.01434,1e-05,1.47915]
[1778838065833,63.82,80429.15,1.4,-0.01441,1e-05,1.48556]
[1778838070867,63.82,80425.17,1.4,-0.01447,1e-05,1.49048]
[1778838075902,63.82,80426.31,1.4,-0.01445,1e-05,1.48907]
[1778838080939,63.82,80426.64,1.4,-0.01445,1e-05,1.48866]
[1778838085973,63.82,80426.67,1.4,-0.01445,1e-05,1.48862]
[1778838091012,63.82,80425.29,1.4,-0.01444,1e-05,1.48716]
[1778838096046,63.82,80421.29,1.4,-0.0145,1e-05,1.49211]
[1778838101083,63.82,80425.42,1.4,-0.01444,1e-05,1.487]
[1778838106115,63.82,80423.19,1.4,-0.01447,1e-05,1.48976]
[1778838111151,63.82,80434.09,1.4,-0.01432,1e-05,1.47631]
[1778838116187,63.82,80432.95,1.4,-0.01433,1e-05,1.47771]
[1778838121222,63.82,80436.88,1.4,-0.01428,1e-05,1.47288]
[1778838126256,63.82,80439.84,1.4,-0.01423,1e-05,1.46926]
[1778838131291,63.82,80437.72,1.4,-0.01426,1e-05,1.47185]
[1778838136329,63.82,80438.15,1.4,-0.01426,1e-05,1.47133]
[1778838141361,63.82,80434.33,1.4,-0.01431,1e-05,1.47602]
[1778838146396,63.82,80424.89,1.4,-0.01444,1e-05,1.48765]
[1778838151432,63.82,80424.96,1.4,-0.01441,1e-05,1.4844]
[1778838156466,63.82,80426.23,1.4,-0.0144,1e-05,1.48283]
[1778838161500,63.82,80423.63,1.4,-0.01443,1e-05,1.48604]
[1778838166537,63.82,80418.92,1.4,-0.0145,1e-05,1.49187]
[1778838171574,63.82,80421.28,1.4,-0.01447,1e-05,1.48895]
[1778838176608,63.82,80422.03,1.4,-0.01446,1e-05,1.48802]
[1778838181646,63.82,80423.61,1.4,-0.01443,1e-05,1.48607]
[1778838186680,63.82,80424.53,1.4,-0.01442,1e-05,1.48493]
[1778838191712,63.82,80430.03,1.4,-0.01434,1e-05,1.47815]
[1778838196748,63.82,80434.02,1.4,-0.01429,1e-05,1.47324]
[1778838201782,63.82,80435.8,1.4,-0.01426,1e-05,1.47106]
[1778838206818,63.82,80435.43,1.4,-0.01427,1e-05,1.47151]
[1778838211853,63.82,80433.62,1.4,-0.01426,1e-05,1.47058]
[1778838216889,63.82,80433.18,1.4,-0.01427,1e-05,1.47112]
[1778838221925,63.82,80428.73,1.4,-0.01433,1e-05,1.47659]
[1778838226960,63.82,80430.41,1.4,-0.01431,1e-05,1.47452]
[1778838231994,63.82,80427.88,1.4,-0.01434,1e-05,1.47763]
[1778838237032,63.82,80426.84,1.4,-0.01436,1e-05,1.47891]
[1778838242066,63.82,80425.96,1.4,-0.01437,1e-05,1.48]
[1778838247102,63.82,80428.59,1.4,-0.01433,1e-05,1.47676]
[1778838252139,63.82,80421.48,1.4,-0.01443,1e-05,1.48553]
[1778838257172,63.82,80417.75,1.4,-0.01449,1e-05,1.49014]
[1778838262207,63.82,80418.13,1.4,-0.01448,1e-05,1.48967]
[1778838267243,63.82,80408.73,1.4,-0.01462,1e-05,1.50135]
[1778838272278,63.82,80409.53,1.4,-0.01457,1e-05,1.49717]
[1778838277313,63.82,80412.28,1.4,-0.01454,1e-05,1.49375]
[1778838282347,63.82,80408.11,1.4,-0.01459,1e-05,1.49893]
[1778838287383,63.82,80406.94,1.4,-0.01461,1e-05,1.50039]
[1778838293426,63.82,80406.94,1.4,-0.01461,1e-05,1.50039]
[1778838298460,63.82,80410.63,1.4,-0.01456,1e-05,1.4958]
[1778838303495,63.82,80406.7,1.4,-0.01461,1e-05,1.50069]
[1778838308530,63.82,80409.45,1.4,-0.01458,1e-05,1.49727]
[1778838313566,63.82,80402.86,1.4,-0.01467,1e-05,1.50548]
[1778838318600,63.82,80400.98,1.4,-0.0147,1e-05,1.50784]
[1778838323638,63.82,80415.84,1.4,-0.01448,1e-05,1.48933]
[1778838327209,63.82,80415.82,1.4,-0.01448,1e-05,1.48936]
[1778838327298,63.82,80420.0,1.4,-0.01443,1e-05,1.48418]
[1778838330688,63.82,80429.85,1.4,-0.01429,1e-05,1.47205]
[1778838333709,63.82,80414.89,1.4,-0.01447,1e-05,1.48733]
[1778838338972,63.82,80414.07,1.4,-0.01448,1e-05,1.48835]
[1778838339043,63.82,80415.35,1.4,-0.01446,1e-05,1.48676]
[1778838340959,63.82,80415.35,1.4,-0.01446,1e-05,1.48676]
[1778838340964,63.82,80426.77,1.4,-0.0143,1e-05,1.47268]
[1778838343106,63.82,80426.77,1.4,-0.0143,1e-05,1.47268]
[1778838343144,63.82,80430.34,1.4,-0.01425,1e-05,1.4683]
[1778838348814,63.82,80429.27,1.4,-0.01427,1e-05,1.46961]
[1778838353849,63.82,80428.63,1.4,-0.01427,1e-05,1.4704]
[1778838358884,63.82,80428.91,1.4,-0.01427,1e-05,1.47005]
[1778838363919,63.82,80424.83,1.4,-0.01433,1e-05,1.47506]
[1778838368954,63.82,80430.38,1.4,-0.01425,1e-05,1.46825]
[1778838373989,63.82,80425.74,1.4,-0.01432,1e-05,1.47394]
[1778838379025,63.82,80426.07,1.4,-0.01431,1e-05,1.47354]
[1778838384061,63.82,80427.32,1.4,-0.01429,1e-05,1.472]
[1778838389096,63.82,80424.31,1.4,-0.01434,1e-05,1.4757]
[1778838391385,63.82,80425.12,1.4,-0.01432,1e-05,1.47471]
[1778838391477,63.82,80425.15,1.4,-0.01429,1e-05,1.47151]
[1778838394465,63.82,80427.26,1.4,-0.01426,1e-05,1.46892]
[1778838395138,63.82,80430.28,1.4,-0.01422,1e-05,1.46522]
[1778838400173,63.82,80428.81,1.4,-0.01424,1e-05,1.46702]
[1778838405208,63.82,80428.17,1.4,-0.01425,1e-05,1.46781]
[1778838410243,63.82,80429.33,1.4,-0.01424,1e-05,1.46639]
[1778838415235,63.82,80427.62,1.4,-0.01426,1e-05,1.46848]
[1778838415281,63.82,80419.0,1.4,-0.01438,1e-05,1.47908]
[1778838420316,63.82,80414.81,1.4,-0.01444,1e-05,1.48425]
[1778838425352,63.82,80416.7,1.4,-0.01441,1e-05,1.48192]
[1778838430386,63.82,80414.1,1.4,-0.01445,1e-05,1.48513]
[1778838435424,63.82,80414.22,1.4,-0.01445,1e-05,1.48498]
[1778838440456,63.82,80420.09,1.4,-0.01437,1e-05,1.47773]
[1778838445491,63.82,80423.35,1.4,-0.01432,1e-05,1.47372]
[1778838449520,63.82,80433.52,1.4,-0.01418,1e-05,1.46126]
[1778838454555,63.82,80435.19,1.4,-0.01412,1e-05,1.45608]
[1778838456570,63.82,80447.65,1.4,-0.01395,1e-05,1.44097]
[1778838462403,63.82,80429.34,1.4,-0.01421,1e-05,1.46322]
[1778838467647,63.82,80426.87,1.4,-0.01424,1e-05,1.46625]
[1778838472475,63.82,80415.22,1.4,-0.0144,1e-05,1.48057]
[1778838477717,63.82,80415.95,1.4,-0.01439,1e-05,1.47967]
[1778838482753,63.82,80417.93,1.4,-0.01437,1e-05,1.47723]
[1778838487789,63.82,80419.08,1.4,-0.01435,1e-05,1.47581]
[1778838494835,63.82,80418.05,1.4,-0.01436,1e-05,1.47708]
[1778838499873,63.82,80414.45,1.4,-0.01442,1e-05,1.48152]
[1778838504909,63.82,80415.87,1.4,-0.0144,1e-05,1.47977]
[1778838509943,63.82,80418.17,1.4,-0.01436,1e-05,1.47693]
[1778838514978,63.82,80415.89,1.4,-0.01437,1e-05,1.47657]
[1778838520013,63.82,80415.9,1.4,-0.01437,1e-05,1.47656]
[1778838525050,63.82,80413.73,1.4,-0.0144,1e-05,1.47924]
[1778838530084,63.82,80415.34,1.4,-0.01437,1e-05,1.47725]
[1778838535120,63.82,80412.56,1.4,-0.01441,1e-05,1.48068]
[1778838540155,63.82,80415.06,1.4,-0.01438,1e-05,1.4776]
[1778838545192,63.82,80413.12,1.4,-0.0144,1e-05,1.47999]
[1778838550224,63.82,80413.18,1.4,-0.0144,1e-05,1.47992]
[1778838555260,63.82,80409.24,1.4,-0.01446,1e-05,1.48479]
[1778838560294,63.82,80414.18,1.4,-0.01439,1e-05,1.47868]
[1778838565329,63.82,80422.73,1.4,-0.01427,1e-05,1.46817]
[1778838570364,63.82,80415.9,1.4,-0.01437,1e-05,1.47656]
[1778838575399,63.82,80413.31,1.4,-0.01437,1e-05,1.47658]
[1778838580434,63.82,80411.7,1.4,-0.0144,1e-05,1.47857]
[1778838585469,63.82,80407.5,1.4,-0.01445,1e-05,1.48376]
[1778838590504,63.82,80409.89,1.4,-0.01442,1e-05,1.4808]
[1778838595539,63.82,80413.21,1.4,-0.01437,1e-05,1.47671]
[1778838600574,63.82,80416.55,1.4,-0.01433,1e-05,1.47259]
[1778838602588,63.82,80403.91,1.4,-0.01451,1e-05,1.48821]
[1778838603599,63.82,80393.03,1.4,-0.01466,1e-05,1.50175]
[1778838608632,63.82,80393.27,1.4,-0.01466,1e-05,1.50145]
[1778838611062,63.82,80394.96,1.4,-0.01463,1e-05,1.49934]
[1778838611652,63.82,80390.66,1.4,-0.0147,1e-05,1.50471]
[1778838613048,63.82,80377.89,1.4,-0.01488,1e-05,1.52076]
[1778838613666,63.82,80374.66,1.4,-0.01493,1e-05,1.52484]
[1778838618702,63.82,80375.64,1.4,-0.01491,1e-05,1.5236]
[1778838624742,63.82,80371.67,1.4,-0.01497,1e-05,1.52862]
[1778838629777,63.82,80358.88,1.4,-0.01516,1e-05,1.5449]
[1778838634813,63.82,80360.49,1.4,-0.01511,1e-05,1.53958]
[1778838639849,63.82,80359.71,1.4,-0.01512,1e-05,1.54058]
[1778838644883,63.82,80358.57,1.4,-0.01513,1e-05,1.54203]
[1778838649919,63.82,80359.03,1.4,-0.01513,1e-05,1.54144]
[1778838654954,63.82,80354.88,1.4,-0.01519,1e-05,1.54675]
[1778838659990,63.82,80355.31,1.4,-0.01518,1e-05,1.5462]
[1778838665028,63.82,80357.97,1.4,-0.01514,1e-05,1.5428]
[1778838670061,63.82,80352.41,1.4,-0.01523,1e-05,1.54991]
[1778838675097,63.82,80354.21,1.4,-0.0152,1e-05,1.5476]
[1778838680132,63.82,80360.34,1.4,-0.01511,1e-05,1.53977]
[1778838685167,63.82,80349.41,1.4,-0.01527,1e-05,1.55376]
[1778838690202,63.82,80349.94,1.4,-0.01526,1e-05,1.55308]
[1778838695236,63.82,80349.72,1.4,-0.01523,1e-05,1.55008]
[1778838700272,63.82,80350.1,1.4,-0.01523,1e-05,1.5496]
[1778838705307,63.82,80349.33,1.4,-0.01524,1e-05,1.55058]
[1778838710342,63.82,80349.98,1.4,-0.01523,1e-05,1.54975]
[1778838715377,63.82,80348.16,1.4,-0.01526,1e-05,1.55208]
[1778838720411,63.82,80348.28,1.4,-0.01526,1e-05,1.55193]
[1778838725447,63.82,80351.47,1.4,-0.01521,1e-05,1.54784]
[1778838730482,63.82,80352.34,1.4,-0.0152,1e-05,1.54673]
[1778838735519,63.82,80354.21,1.4,-0.01517,1e-05,1.54434]
[1778838740552,63.82,80349.73,1.4,-0.01523,1e-05,1.55007]
[1778838745587,63.82,80348.88,1.4,-0.01525,1e-05,1.55116]
[1778838750622,63.82,80337.3,1.4,-0.01542,2e-05,1.56607]
[1778838755658,63.82,80338.29,1.4,-0.01537,2e-05,1.5615]
[1778838760692,63.82,80341.7,1.4,-0.01532,1e-05,1.5571]
[1778838765727,63.82,80349.47,1.4,-0.01521,1e-05,1.54713]
[1778838770762,63.82,80346.2,1.4,-0.01526,1e-05,1.55132]
[1778838775796,63.82,80349.76,1.4,-0.0152,1e-05,1.54676]
[1778838777358,63.82,80349.76,1.4,-0.0152,1e-05,1.54676]
[1778838777812,63.82,80350.29,1.4,-0.0152,1e-05,1.54608]
[1778838778820,63.82,80368.12,1.4,-0.01493,1e-05,1.52339]
[1778838783859,63.82,80378.03,1.4,-0.01479,1e-05,1.5109]
[1778838784046,63.82,80378.03,1.4,-0.01479,1e-05,1.5109]
[1778838784866,63.82,80378.8,1.4,-0.01478,1e-05,1.50993]
[1778838789903,63.82,80373.29,1.4,-0.01486,1e-05,1.51686]
[1778838791880,63.82,80370.18,1.4,-0.0149,1e-05,1.52079]
[1778838791921,63.82,80369.5,1.4,-0.01491,1e-05,1.52165]
[1778838796949,63.82,80369.66,1.4,-0.01491,1e-05,1.52145]
[1778838801986,63.82,80368.55,1.4,-0.01493,1e-05,1.52285]
[1778838807022,63.82,80367.86,1.4,-0.01494,1e-05,1.52372]
[1778838812056,63.82,80366.07,1.4,-0.01493,1e-05,1.52274]
[1778838817090,63.82,80361.13,1.4,-0.015,1e-05,1.529]
[1778838822125,63.82,80363.63,1.4,-0.01497,1e-05,1.52583]
[1778838827160,63.82,80364.92,1.4,-0.01495,1e-05,1.5242]
[1778838832194,63.82,80365.41,1.4,-0.01494,1e-05,1.52358]
[1778838837236,63.82,80366.85,1.4,-0.01492,1e-05,1.52176]
[1778838842265,63.82,80366.7,1.4,-0.01492,1e-05,1.52195]
[1778838847300,63.82,80365.77,1.4,-0.01494,1e-05,1.52312]
[1778838852335,63.82,80364.98,1.4,-0.01495,1e-05,1.52412]
[1778838857370,63.82,80359.62,1.4,-0.01503,1e-05,1.53092]
[1778838862407,63.82,80355.93,1.4,-0.01508,1e-05,1.53561]
[1778838867440,63.82,80354.86,1.4,-0.0151,1e-05,1.53698]
[1778838872475,63.82,80358.56,1.4,-0.01501,1e-05,1.52901]
[1778838877510,63.82,80358.41,1.4,-0.01501,1e-05,1.5292]
[1778838882548,63.82,80358.87,1.4,-0.01501,1e-05,1.52862]
[1778838887581,63.82,80361.58,1.4,-0.01497,1e-05,1.52518]
[1778838892615,63.82,80364.46,1.4,-0.01493,1e-05,1.52154]
[1778838897650,63.82,80371.96,1.4,-0.01482,1e-05,1.51208]
[1778838902690,63.82,80368.9,1.4,-0.01486,1e-05,1.51593]
[1778838907720,63.82,80365.95,1.4,-0.0149,1e-05,1.51965]
[1778838912755,63.82,80374.11,1.4,-0.01478,1e-05,1.50937]
[1778838917790,63.82,80374.68,1.4,-0.01478,1e-05,1.50866]
[1778838922824,63.82,80376.65,1.4,-0.01475,1e-05,1.50618]
[1778838927860,63.82,80385.34,1.4,-0.01462,1e-05,1.49532]
[1778838928970,63.82,80385.34,1.4,-0.01462,1e-05,1.49532]
[1778838929875,63.82,80392.05,1.4,-0.01453,1e-05,1.48697]
[1778838930981,63.82,80392.05,1.4,-0.01453,1e-05,1.48697]
[1778838931015,63.82,80387.93,1.4,-0.01456,1e-05,1.48889]
[1778838937932,63.82,80391.88,1.4,-0.0145,1e-05,1.48398]
[1778838942967,63.82,80392.27,1.4,-0.01449,1e-05,1.4835]
[1778838945989,63.82,80375.08,1.4,-0.01474,1e-05,1.50493]
[1778838951024,63.82,80364.36,1.4,-0.0149,1e-05,1.51842]
[1778838951563,63.82,80364.36,1.4,-0.0149,1e-05,1.51842]
[1778838952035,63.82,80369.85,1.4,-0.01482,1e-05,1.5115]
[1778838953060,63.82,80394.83,1.4,-0.01446,1e-05,1.48033]
[1778838953483,63.82,80394.83,1.4,-0.01446,1e-05,1.48033]
[1778838953655,63.82,80394.83,1.4,-0.01446,1e-05,1.48033]
[1778838955066,63.82,80424.14,1.4,-0.01404,1e-05,1.44441]
[1778838959052,63.82,80427.69,1.4,-0.01399,1e-05,1.44011]
[1778838959128,63.82,80425.97,1.4,-0.01402,1e-05,1.44219]
[1778838959592,63.82,80425.97,1.4,-0.01402,1e-05,1.44219]
[1778838960101,63.82,80425.97,1.4,-0.01402,1e-05,1.44219]
[1778838965139,63.82,80452.28,1.4,-0.01366,1e-05,1.41059]
[1778838966144,63.82,80467.79,1.4,-0.01345,1e-05,1.39222]
[1778838969171,63.82,80449.36,1.4,-0.0137,1e-05,1.41407]
[1778838974202,63.82,80446.47,1.4,-0.01374,1e-05,1.41752]
[1778838979237,63.82,80440.27,1.4,-0.01382,1e-05,1.42495]
[1778838984280,63.82,80434.29,1.4,-0.0139,1e-05,1.43214]
[1778838989314,63.82,80432.1,1.4,-0.01393,1e-05,1.43478]
[1778838994351,63.82,80439.53,1.4,-0.0138,1e-05,1.42272]
[1778838999385,63.82,80432.35,1.4,-0.0139,1e-05,1.43135]
[1778839004420,63.82,80433.31,1.4,-0.01389,1e-05,1.4302]
[1778839009455,63.82,80433.27,1.4,-0.01389,1e-05,1.43025]
[1778839014490,63.82,80431.97,1.4,-0.01391,1e-05,1.43181]
[1778839019525,63.82,80437.42,1.4,-0.01383,1e-05,1.42526]
[1778839024561,63.82,80446.09,1.4,-0.01371,1e-05,1.41487]
[1778839029596,63.82,80444.23,1.4,-0.01374,1e-05,1.4171]
[1778839034631,63.82,80439.48,1.4,-0.0138,1e-05,1.42278]
[1778839039666,63.82,80440.46,1.4,-0.01379,1e-05,1.42161]
[1778839044704,63.82,80435.08,1.4,-0.01386,1e-05,1.42807]
[1778839049737,63.82,80437.87,1.4,-0.01383,1e-05,1.42472]
[1778839054771,63.82,80427.7,1.4,-0.01394,1e-05,1.43384]
[1778839060814,63.82,80420.26,1.4,-0.01404,1e-05,1.44284]
[1778839065849,63.82,80422.5,1.4,-0.01401,1e-05,1.44013]
[1778839070884,63.82,80429.95,1.4,-0.01391,1e-05,1.43112]
[1778839075919,63.82,80432.79,1.4,-0.01387,1e-05,1.42771]
[1778839080955,63.82,80431.78,1.4,-0.01388,1e-05,1.42892]
[1778839085992,63.82,80431.93,1.4,-0.01388,1e-05,1.42874]
[1778839091028,63.82,80433.67,1.4,-0.01385,1e-05,1.42665]
[1778839096064,63.82,80434.6,1.4,-0.01384,1e-05,1.42553]
[1778839101099,63.82,80438.52,1.4,-0.01379,1e-05,1.42083]
[1778839106135,63.82,80437.31,1.4,-0.0138,1e-05,1.42228]
[1778839111168,63.82,80437.35,1.4,-0.01377,1e-05,1.41912]
[1778839116204,63.82,80433.25,1.4,-0.01383,1e-05,1.42404]
[1778839121239,63.82,80434.0,1.4,-0.01382,1e-05,1.42314]
[1778839126274,63.82,80437.96,1.4,-0.01377,1e-05,1.41839]
[1778839131309,63.82,80438.23,1.4,-0.01376,1e-05,1.41807]
[1778839136343,63.82,80438.49,1.4,-0.01376,1e-05,1.41775]
[1778839141382,63.82,80438.35,1.4,-0.01376,1e-05,1.41792]
[1778839147243,63.82,80438.29,1.4,-0.01376,1e-05,1.41799]
[1778839152459,63.82,80438.55,1.4,-0.01376,1e-05,1.41768]
[1778839157493,63.82,80432.8,1.4,-0.01384,1e-05,1.42458]
[1778839162528,63.82,80443.52,1.4,-0.01369,1e-05,1.41175]
[1778839168571,63.82,80444.88,1.4,-0.01367,1e-05,1.41013]
[1778839173606,63.82,80447.1,1.4,-0.01361,1e-05,1.40439]
[1778839178641,63.82,80456.43,1.4,-0.01349,1e-05,1.39334]
[1778839180655,63.82,80455.44,1.4,-0.0135,1e-05,1.39451]
[1778839183676,63.82,80452.48,1.4,-0.01354,1e-05,1.39801]
[1778839188711,63.82,80450.59,1.4,-0.01357,1e-05,1.40025]
[1778839193746,63.82,80456.42,1.4,-0.01349,1e-05,1.39336]
[1778839198782,63.82,80453.56,1.4,-0.01353,1e-05,1.39674]
[1778839203828,63.82,80446.12,1.4,-0.01363,1e-05,1.40556]
[1778839204835,63.82,80424.55,1.4,-0.01392,1e-05,1.43139]
[1778839205857,63.82,80398.05,1.4,-0.01429,1e-05,1.46364]
[1778839210889,63.82,80387.82,1.4,-0.01444,1e-05,1.47624]
[1778839215923,63.82,80386.28,1.4,-0.01446,1e-05,1.47815]
[1778839220958,63.82,80383.74,1.4,-0.0145,1e-05,1.48129]
[1778839225996,63.82,80373.42,1.4,-0.01464,1e-05,1.49413]
[1778839230022,63.82,80397.14,1.4,-0.0143,1e-05,1.46476]
[1778839235057,63.82,80404.41,1.4,-0.01417,1e-05,1.45268]
[1778839240092,63.82,80405.33,1.4,-0.01416,1e-05,1.45156]
[1778839245133,63.82,80397.72,1.4,-0.01427,1e-05,1.46087]
[1778839250163,63.82,80398.81,1.4,-0.01425,1e-05,1.45954]
[1778839255197,63.82,80396.81,1.4,-0.01428,1e-05,1.46199]
[1778839260232,63.82,80393.33,1.4,-0.01433,1e-05,1.46626]
[1778839265267,63.82,80395.0,1.4,-0.01431,1e-05,1.46421]
[1778839270304,63.82,80406.62,1.4,-0.01414,1e-05,1.44999]
[1778839275337,63.82,80400.66,1.4,-0.01423,1e-05,1.45727]
[1778839280372,63.82,80404.79,1.4,-0.01417,1e-05,1.45222]
[1778839285407,63.82,80403.62,1.4,-0.01418,1e-05,1.45365]
[1778839290442,63.82,80403.65,1.4,-0.01418,1e-05,1.45361]
[1778839295477,63.82,80404.2,1.4,-0.01415,1e-05,1.44978]
[1778839297491,63.82,80422.51,1.4,-0.01389,1e-05,1.42759]
[1778839302528,63.82,80410.84,1.4,-0.01405,1e-05,1.4417]
[1778839308379,63.82,80412.58,1.4,-0.01403,1e-05,1.43959]
[1778839314612,63.82,80416.31,1.4,-0.01398,1e-05,1.43508]
[1778839319647,63.82,80426.82,1.4,-0.01383,1e-05,1.42241]
[1778839324684,63.82,80432.99,1.4,-0.01375,1e-05,1.41501]
[1778839329722,63.82,80433.31,1.4,-0.01374,1e-05,1.41463]
[1778839332743,63.82,80449.92,1.4,-0.01352,1e-05,1.39488]
[1778839337776,63.82,80448.35,1.4,-0.01354,1e-05,1.39674]
[1778839342812,63.82,80446.57,1.4,-0.01356,1e-05,1.39885]
[1778839348660,63.82,80450.96,1.4,-0.0135,1e-05,1.39365]
[1778839353889,63.82,80457.03,1.4,-0.01339,1e-05,1.38343]
[1778839358924,63.82,80456.79,1.4,-0.0134,1e-05,1.38371]
[1778839363959,63.82,80451.95,1.4,-0.01346,1e-05,1.38941]
[1778839368996,63.82,80453.39,1.4,-0.01344,1e-05,1.38771]
[1778839374031,63.82,80452.19,1.4,-0.01346,1e-05,1.38913]
[1778839379069,63.82,80454.37,1.4,-0.01343,1e-05,1.38656]
[1778839384100,63.82,80447.59,1.4,-0.01352,1e-05,1.39456]
[1778839389135,63.82,80448.08,1.4,-0.01351,1e-05,1.39398]
[1778839395184,63.82,80440.29,1.4,-0.01362,1e-05,1.40321]
[1778839400231,63.82,80435.74,1.4,-0.01368,1e-05,1.40863]
[1778839405263,63.82,80416.25,1.4,-0.01395,1e-05,1.43201]
[1778839410297,63.82,80418.71,1.4,-0.01391,1e-05,1.42904]
[1778839415332,63.82,80425.67,1.4,-0.01379,1e-05,1.41756]
[1778839420366,63.82,80430.3,1.4,-0.01373,1e-05,1.41202]
[1778839425402,63.82,80430.97,1.4,-0.01372,1e-05,1.41121]
[1778839430443,63.82,80429.07,1.4,-0.01374,1e-05,1.41349]
[1778839435475,63.82,80431.59,1.4,-0.01371,1e-05,1.41047]
[1778839440508,63.82,80432.88,1.4,-0.01369,1e-05,1.40894]
[1778839445546,63.82,80434.02,1.4,-0.01368,1e-05,1.40758]
[1778839450582,63.82,80434.95,1.4,-0.01366,1e-05,1.40647]
[1778839455617,63.82,80436.54,1.4,-0.01364,1e-05,1.40458]
[1778839460652,63.82,80439.2,1.4,-0.01361,1e-05,1.40141]
[1778839465689,63.82,80439.27,1.4,-0.0136,1e-05,1.40133]
[1778839471732,63.82,80439.19,1.4,-0.01358,1e-05,1.39834]
[1778839476766,63.82,80432.68,1.4,-0.01367,1e-05,1.40607]
[1778839481801,63.82,80438.01,1.4,-0.01359,1e-05,1.39974]
[1778839486836,63.82,80437.45,1.4,-0.0136,1e-05,1.4004]
[1778839491871,63.82,80444.99,1.4,-0.0135,1e-05,1.39147]
[1778839496906,63.82,80451.57,1.4,-0.01341,1e-05,1.38372]
[1778839501941,63.82,80446.34,1.4,-0.01348,1e-05,1.38988]
[1778839506976,63.82,80435.91,1.4,-0.01362,1e-05,1.40223]
[1778839513024,63.82,80442.71,1.4,-0.01353,1e-05,1.39417]
[1778839518054,63.82,80444.56,1.4,-0.0135,1e-05,1.39198]
[1778839523089,63.82,80443.43,1.4,-0.01352,1e-05,1.39332]
[1778839528125,63.82,80448.23,1.4,-0.01345,1e-05,1.38765]
[1778839532152,63.82,80457.66,1.4,-0.0133,1e-05,1.37352]
[1778839537187,63.82,80473.75,1.4,-0.01309,1e-05,1.35481]
[1778839542222,63.82,80478.39,1.4,-0.01303,1e-05,1.34945]
[1778839547257,63.82,80481.18,1.4,-0.01299,1e-05,1.34624]
[1778839552294,63.82,80488.73,1.4,-0.01289,1e-05,1.33757]
[1778839557329,63.82,80482.5,1.4,-0.01297,1e-05,1.34472]
[1778839562367,63.82,80473.38,1.4,-0.01309,1e-05,1.35523]
[1778839564919,63.82,80463.35,1.4,-0.01322,1e-05,1.36688]
[1778839565386,63.82,80463.09,1.4,-0.01323,1e-05,1.36718]
[1778839570421,63.82,80466.43,1.4,-0.01318,1e-05,1.36329]
[1778839575456,63.82,80468.25,1.4,-0.01316,1e-05,1.36118]
[1778839580491,63.82,80470.69,1.4,-0.01313,1e-05,1.35835]
[1778839585531,63.82,80473.96,1.4,-0.01309,1e-05,1.35456]
[1778839590561,63.82,80466.73,1.4,-0.01318,1e-05,1.36294]
[1778839593585,63.82,80483.37,1.4,-0.01293,1e-05,1.34071]
[1778839598621,63.82,80486.0,1.4,-0.0129,1e-05,1.33769]
[1778839603655,63.82,80490.1,1.4,-0.01285,1e-05,1.33301]
[1778839604199,63.82,80490.1,1.4,-0.01285,1e-05,1.33301]
[1778839604663,63.82,80489.24,1.4,-0.01286,1e-05,1.33399]
[1778839606199,63.82,80490.18,1.4,-0.01285,1e-05,1.33292]
[1778839606676,63.82,80491.34,1.4,-0.01283,1e-05,1.33159]
[1778839611711,63.82,80492.46,1.4,-0.01282,1e-05,1.33031]
[1778839616752,63.82,80492.28,1.4,-0.01282,1e-05,1.33052]
[1778839621788,63.82,80491.82,1.4,-0.01283,1e-05,1.33104]
[1778839626823,63.82,80481.29,1.4,-0.01296,1e-05,1.3431]
[1778839631859,63.82,80482.49,1.4,-0.01295,1e-05,1.34172]
[1778839636893,63.82,80482.24,1.4,-0.01295,1e-05,1.34201]
[1778839641928,63.82,80487.78,1.4,-0.01288,1e-05,1.33566]
[1778839646963,63.82,80486.71,1.4,-0.01289,1e-05,1.33688]
[1778839652000,63.82,80489.29,1.4,-0.01283,1e-05,1.33093]
[1778839656026,63.82,80500.55,1.4,-0.01269,1e-05,1.31814]
[1778839661061,63.82,80500.46,1.4,-0.01269,1e-05,1.31824]
[1778839666099,63.82,80505.27,1.4,-0.01263,1e-05,1.31281]
[1778839671134,63.82,80509.07,1.4,-0.01258,1e-05,1.30853]
[1778839674981,63.82,80504.93,1.4,-0.01263,1e-05,1.31319]
[1778839675166,63.82,80505.56,1.4,-0.01262,1e-05,1.31248]
[1778839680200,63.82,80500.72,1.4,-0.01268,1e-05,1.31795]
[1778839685232,63.82,80503.46,1.4,-0.01265,1e-05,1.31485]
[1778839690267,63.82,80505.19,1.4,-0.01263,1e-05,1.3129]
[1778839695302,63.82,80498.96,1.4,-0.01271,1e-05,1.31994]
[1778839700337,63.82,80504.86,1.4,-0.01263,1e-05,1.31327]
[1778839705372,63.82,80504.41,1.4,-0.01264,1e-05,1.31378]
[1778839710407,63.82,80516.69,1.4,-0.01248,1e-05,1.29998]
[1778839715442,63.82,80516.16,1.4,-0.01246,1e-05,1.29762]
[1778839720477,63.82,80517.65,1.4,-0.01244,1e-05,1.29595]
[1778839725519,63.82,80516.54,1.4,-0.01246,1e-05,1.29719]
[1778839730553,63.82,80517.33,1.4,-0.01245,1e-05,1.29631]
[1778839735587,63.82,80521.2,1.4,-0.0124,1e-05,1.292]
[1778839740621,63.82,80521.82,1.4,-0.01239,1e-05,1.2913]
[1778839745658,63.82,80521.88,1.4,-0.01239,1e-05,1.29124]
[1778839750706,63.82,80517.25,1.4,-0.01245,1e-05,1.2964]
[1778839755735,63.82,80519.84,1.4,-0.01241,1e-05,1.29351]
[1778839760769,63.82,80526.6,1.4,-0.01233,1e-05,1.28599]
[1778839765805,63.82,80527.4,1.4,-0.01232,1e-05,1.2851]
[1778839770839,63.82,80527.02,1.4,-0.01232,1e-05,1.28553]
[1778839775873,63.82,80526.66,1.4,-0.0123,1e-05,1.28299]
[1778839780910,63.82,80525.88,1.4,-0.01231,1e-05,1.28386]
[1778839785944,63.82,80523.77,1.4,-0.01234,1e-05,1.2862]
[1778839790979,63.82,80523.87,1.4,-0.01234,1e-05,1.28609]
[1778839796015,63.82,80523.99,1.4,-0.01234,1e-05,1.28596]
[1778839801051,63.82,80523.5,1.4,-0.01234,1e-05,1.2865]
[1778839806087,63.82,80521.86,1.4,-0.01236,1e-05,1.28832]
[1778839811912,63.82,80519.64,1.4,-0.01239,1e-05,1.29079]
[1778839817164,63.82,80511.4,1.4,-0.01249,1e-05,1.29999]
[1778839822201,63.82,80514.62,1.4,-0.01245,1e-05,1.29639]
[1778839827236,63.82,80517.22,1.4,-0.01242,1e-05,1.29349]
[1778839832271,63.82,80518.22,1.4,-0.01238,1e-05,1.28943]
[1778839837306,63.82,80519.26,1.4,-0.01237,1e-05,1.28828]
[1778839842341,63.82,80522.25,1.4,-0.01233,1e-05,1.28495]
[1778839846392,63.82,80519.47,1.4,-0.01236,1e-05,1.28804]
[1778839846472,63.82,80518.26,1.4,-0.01238,1e-05,1.28939]
[1778839852411,63.82,80519.35,1.4,-0.01237,1e-05,1.28818]
[1778839857446,63.82,80524.75,1.4,-0.0123,1e-05,1.28218]
[1778839862482,63.82,80523.42,1.4,-0.01232,1e-05,1.28366]
[1778839867517,63.82,80525.96,1.4,-0.01228,1e-05,1.28084]
[1778839872554,63.82,80524.97,1.4,-0.0123,1e-05,1.28194]
[1778839877590,63.82,80525.06,1.4,-0.01229,1e-05,1.28184]
[1778839882625,63.82,80526.36,1.4,-0.01228,1e-05,1.2804]
[1778839888667,63.82,80526.5,1.4,-0.01228,1e-05,1.28024]
[1778839893704,63.82,80526.19,1.4,-0.01225,1e-05,1.27766]
[1778839898738,63.82,80534.85,1.4,-0.01215,1e-05,1.26812]
[1778839903773,63.82,80538.7,1.4,-0.0121,1e-05,1.2639]
[1778839908808,63.82,80540.29,1.4,-0.01208,1e-05,1.26216]
[1778839913849,63.82,80547.02,1.4,-0.012,1e-05,1.25481]
[1778839918878,63.82,80546.81,1.4,-0.012,1e-05,1.25504]
[1778839919423,63.82,80546.81,1.4,-0.012,1e-05,1.25504]
[1778839919508,63.82,80546.75,1.4,-0.012,1e-05,1.25511]
[1778839924930,63.82,80546.8,1.4,-0.012,1e-05,1.25505]
[1778839929966,63.82,80520.84,1.4,-0.01232,1e-05,1.28359]
[1778839935002,63.82,80528.26,1.4,-0.01223,1e-05,1.27538]
[1778839940044,63.82,80537.25,1.4,-0.01212,1e-05,1.26549]
[1778839945074,63.82,80539.37,1.4,-0.01209,1e-05,1.26317]
[1778839950109,63.82,80539.67,1.4,-0.01209,1e-05,1.26284]
[1778839955143,63.82,80541.48,1.4,-0.01204,1e-05,1.25796]
[1778839960179,63.82,80545.59,1.4,-0.01199,1e-05,1.25348]
[1778839965217,63.82,80551.6,1.4,-0.01192,1e-05,1.24695]
[1778839967034,63.82,80549.93,1.4,-0.01194,1e-05,1.24876]
[1778839967135,63.82,80549.19,1.4,-0.01194,1e-05,1.24957]
[1778839973079,63.82,80551.37,1.4,-0.01192,1e-05,1.2472]
[1778839978308,63.82,80551.21,1.4,-0.01192,1e-05,1.24738]
[1778839983345,63.82,80547.28,1.4,-0.01197,1e-05,1.25164]
[1778839984623,63.82,80547.28,1.4,-0.01197,1e-05,1.25164]
[1778839984664,63.82,80542.13,1.4,-0.01203,1e-05,1.25725]
[1778839991402,63.82,80541.12,1.4,-0.01204,1e-05,1.25835]
[1778839996436,63.82,80541.45,1.4,-0.01204,1e-05,1.25799]
[1778840001473,63.82,80541.38,1.4,-0.01204,1e-05,1.25807]
[1778840009529,63.82,80542.25,1.4,-0.01203,1e-05,1.25712]
[1778840014564,63.82,80543.05,1.4,-0.01199,1e-05,1.25336]
[1778840020606,63.82,80544.57,1.4,-0.01197,1e-05,1.2517]
[1778840025640,63.82,80541.27,1.4,-0.01201,1e-05,1.25529]
[1778840030676,63.82,80542.06,1.4,-0.012,1e-05,1.25443]
[1778840035711,63.82,80541.45,1.4,-0.01201,1e-05,1.2551]
[1778840040749,63.82,80543.22,1.4,-0.01199,1e-05,1.25317]
[1778840045784,63.82,80546.46,1.4,-0.01195,1e-05,1.24965]
[1778840049812,63.82,80557.05,1.4,-0.01182,1e-05,1.23819]
[1778840054850,63.82,80556.73,1.4,-0.01183,1e-05,1.23853]
[1778840059885,63.82,80554.54,1.4,-0.01185,1e-05,1.2409]
[1778840066940,63.82,80553.69,1.4,-0.01186,1e-05,1.24182]
[1778840071969,63.82,80552.18,1.4,-0.01186,1e-05,1.24057]
[1778840077004,63.82,80545.31,1.4,-0.01194,1e-05,1.24801]
[1778840082040,63.82,80545.57,1.4,-0.01194,1e-05,1.24773]
[1778840087074,63.82,80545.59,1.4,-0.01194,1e-05,1.24771]
[1778840092109,63.82,80548.93,1.4,-0.01189,1e-05,1.24409]
[1778840097144,63.82,80547.16,1.4,-0.01192,1e-05,1.246]
[1778840102181,63.82,80545.95,1.4,-0.01193,1e-05,1.24732]
[1778840107214,63.82,80544.48,1.4,-0.01195,1e-05,1.24891]
[1778840113259,63.82,80545.6,1.4,-0.01194,1e-05,1.2477]
[1778840118291,63.82,80540.24,1.4,-0.012,1e-05,1.25352]
[1778840123326,63.82,80539.7,1.4,-0.01201,1e-05,1.25411]
[1778840128362,63.82,80544.37,1.4,-0.01195,1e-05,1.24903]
[1778840133395,63.82,80539.98,1.4,-0.01198,1e-05,1.25092]
[1778840138431,63.82,80542.36,1.4,-0.01195,1e-05,1.24833]
[1778840144287,63.82,80542.68,1.4,-0.01194,1e-05,1.24798]
[1778840149508,63.82,80535.66,1.4,-0.01203,1e-05,1.25562]
[1778840154544,63.82,80539.87,1.4,-0.01198,1e-05,1.25103]
[1778840159579,63.82,80540.15,1.4,-0.01198,1e-05,1.25073]
[1778840164613,63.82,80535.73,1.4,-0.01203,1e-05,1.25554]
[1778840165819,63.82,80535.73,1.4,-0.01203,1e-05,1.25554]
[1778840165878,63.82,80532.45,1.4,-0.01207,1e-05,1.25913]
[1778840171666,63.82,80522.36,1.4,-0.01219,1e-05,1.2702]
[1778840176701,63.82,80523.87,1.4,-0.01217,1e-05,1.26854]
[1778840181741,63.82,80523.65,1.4,-0.01218,1e-05,1.26878]
[1778840186772,63.82,80519.51,1.4,-0.01223,1e-05,1.27334]
[1778840194827,63.82,80514.37,1.4,-0.01227,1e-05,1.27609]
[1778840198856,63.82,80498.59,1.4,-0.01246,1e-05,1.29364]
[1778840202050,63.82,80493.04,1.4,-0.01253,1e-05,1.29986]
[1778840202082,63.82,80491.62,1.4,-0.01255,1e-05,1.30145]
[1778840207918,63.82,80489.89,1.4,-0.01257,1e-05,1.3034]
[1778840211914,63.82,80488.02,1.4,-0.0126,1e-05,1.3055]
[1778840211946,63.82,80486.03,1.4,-0.01262,1e-05,1.30774]
[1778840216980,63.82,80485.51,1.4,-0.01263,1e-05,1.30833]
[1778840222015,63.82,80481.8,1.4,-0.01268,1e-05,1.31252]
[1778840227051,63.82,80478.58,1.4,-0.01272,1e-05,1.31617]
[1778840232087,63.82,80478.62,1.4,-0.01272,1e-05,1.31612]
[1778840238132,63.82,80479.44,1.4,-0.01271,1e-05,1.31519]
[1778840244170,63.82,80480.86,1.4,-0.01269,1e-05,1.31359]
[1778840249205,63.82,80482.84,1.4,-0.01266,1e-05,1.31135]
[1778840254240,63.82,80483.65,1.4,-0.01263,1e-05,1.30745]
[1778840259275,63.82,80487.38,1.4,-0.01258,1e-05,1.30325]
[1778840264309,63.82,80485.03,1.4,-0.01261,1e-05,1.30589]
[1778840269345,63.82,80483.14,1.4,-0.01263,1e-05,1.30802]
[1778840274380,63.82,80486.49,1.4,-0.01259,1e-05,1.30425]
[1778840279415,63.82,80484.72,1.4,-0.01261,1e-05,1.30624]
[1778840284462,63.82,80483.75,1.4,-0.01262,1e-05,1.30734]
[1778840289489,63.82,80481.47,1.4,-0.01265,1e-05,1.30991]
[1778840295354,63.82,80474.38,1.4,-0.01274,1e-05,1.31794]
[1778840300565,63.82,80474.86,1.4,-0.01274,1e-05,1.3174]
[1778840305601,63.82,80463.07,1.4,-0.01289,1e-05,1.33083]
[1778840310635,63.82,80464.87,1.4,-0.01287,1e-05,1.32877]
[1778840315672,63.82,80465.36,1.4,-0.01283,1e-05,1.3252]
[1778840320705,63.82,80463.74,1.4,-0.01285,1e-05,1.32705]
[1778840325740,63.82,80472.93,1.4,-0.01274,1e-05,1.31659]
[1778840330774,63.82,80473.72,1.4,-0.01272,1e-05,1.31569]
[1778840335810,63.82,80474.81,1.4,-0.01271,1e-05,1.31446]
[1778840340845,63.82,80474.91,1.4,-0.01271,1e-05,1.31435]
[1778840346887,63.82,80475.62,1.4,-0.0127,1e-05,1.31354]
[1778840351927,63.82,80475.86,1.4,-0.0127,1e-05,1.31327]
[1778840358978,63.82,80476.16,1.4,-0.01269,1e-05,1.31293]
[1778840364013,63.82,80485.7,1.4,-0.01257,1e-05,1.30216]
[1778840368387,63.82,80485.8,1.4,-0.01257,1e-05,1.30205]
[1778840368451,63.82,80485.99,1.4,-0.01257,1e-05,1.30184]
[1778840370188,63.82,80485.99,1.4,-0.01257,1e-05,1.30184]
[1778840370257,63.82,80485.99,1.4,-0.01257,1e-05,1.30184]
[1778840374234,63.82,80484.21,1.4,-0.01256,1e-05,1.30086]
[1778840374335,63.82,80477.52,1.4,-0.01265,1e-05,1.3084]
[1778840376204,63.82,80477.52,1.4,-0.01265,1e-05,1.3084]
[1778840376299,63.82,80476.87,1.4,-0.01266,1e-05,1.30914]
[1778840382140,63.82,80476.4,1.4,-0.01266,1e-05,1.30967]
[1778840387176,63.82,80470.14,1.4,-0.01274,1e-05,1.31676]
[1778840392212,63.82,80468.88,1.4,-0.01276,1e-05,1.31819]
[1778840397247,63.82,80470.76,1.4,-0.01274,1e-05,1.31606]
[1778840402283,63.82,80473.39,1.4,-0.0127,1e-05,1.31307]
[1778840407320,63.82,80477.08,1.4,-0.01265,1e-05,1.3089]
[1778840413360,63.82,80479.53,1.4,-0.01262,1e-05,1.30613]
[1778840419402,63.82,80479.45,1.4,-0.01262,1e-05,1.30622]
[1778840424437,63.82,80478.05,1.4,-0.01264,1e-05,1.3078]
[1778840429473,63.82,80471.89,1.4,-0.01272,1e-05,1.31478]
[1778840434507,63.82,80473.49,1.4,-0.01267,1e-05,1.30997]
[1778840439542,63.82,80474.21,1.4,-0.01266,1e-05,1.30916]
[1778840444577,63.82,80478.85,1.4,-0.0126,1e-05,1.30392]
[1778840449633,63.82,80479.26,1.4,-0.0126,1e-05,1.30346]
[1778840451637,63.82,80505.47,1.4,-0.01227,1e-05,1.2742]
[1778840456679,63.82,80503.03,1.4,-0.0123,1e-05,1.2769]
[1778840461715,63.82,80500.29,1.4,-0.01233,1e-05,1.27994]
[1778840466752,63.82,80497.7,1.4,-0.01237,1e-05,1.28282]
[1778840471790,63.82,80495.1,1.4,-0.0124,1e-05,1.28571]
[1778840476821,63.82,80495.89,1.4,-0.01239,1e-05,1.28483]
[1778840481857,63.82,80501.14,1.4,-0.01232,1e-05,1.279]
[1778840486891,63.82,80505.29,1.4,-0.01227,1e-05,1.2744]
[1778840491925,63.82,80509.54,1.4,-0.01219,1e-05,1.26678]
[1778840496961,63.82,80506.21,1.4,-0.01223,1e-05,1.27045]
[1778840501996,63.82,80507.33,1.4,-0.01222,1e-05,1.26922]
[1778840507422,63.82,80502.65,1.4,-0.01228,1e-05,1.27438]
[1778840507521,63.82,80502.38,1.4,-0.01228,1e-05,1.27468]
[1778840510465,63.82,80502.38,1.4,-0.01228,1e-05,1.27468]
[1778840510497,63.82,80501.56,1.4,-0.01229,1e-05,1.27559]
[1778840516094,63.82,80495.9,1.4,-0.01236,1e-05,1.28187]
[1778840521677,63.82,80488.07,1.4,-0.01246,1e-05,1.2906]
[1778840521716,63.82,80483.89,1.4,-0.01251,1e-05,1.29528]
[1778840526493,63.82,80484.97,1.4,-0.0125,1e-05,1.29407]
[1778840526526,63.82,80490.85,1.4,-0.01242,1e-05,1.2875]
[1778840532212,63.82,80488.35,1.4,-0.01246,1e-05,1.29029]
[1778840537246,63.82,80483.13,1.4,-0.01252,1e-05,1.29613]
[1778840542282,63.82,80484.23,1.4,-0.01251,1e-05,1.2949]
[1778840547317,63.82,80486.78,1.4,-0.01248,1e-05,1.29204]
[1778840552351,63.82,80485.47,1.4,-0.01246,1e-05,1.29054]
[1778840557387,63.82,80484.45,1.4,-0.01248,1e-05,1.29169]
[1778840562422,63.82,80483.23,1.4,-0.01249,1e-05,1.29305]
[1778840567456,63.82,80476.85,1.4,-0.01257,1e-05,1.30021]
[1778840572493,63.82,80481.6,1.4,-0.01251,1e-05,1.29488]
[1778840577528,63.82,80480.79,1.4,-0.01252,1e-05,1.29579]
[1778840582563,63.82,80479.88,1.4,-0.01254,1e-05,1.29681]
[1778840588605,63.82,80480.07,1.4,-0.01253,1e-05,1.29659]
[1778840593640,63.82,80482.03,1.4,-0.01251,1e-05,1.2944]
[1778840598674,63.82,80481.38,1.4,-0.01252,1e-05,1.29512]
[1778840603711,63.82,80480.76,1.4,-0.01252,1e-05,1.29582]
[1778840608745,63.82,80480.19,1.4,-0.01253,1e-05,1.29646]
[1778840613780,63.82,80480.44,1.4,-0.0125,1e-05,1.29321]
[1778840618815,63.82,80480.33,1.4,-0.0125,1e-05,1.29333]
[1778840623851,63.82,80485.42,1.4,-0.01244,1e-05,1.28764]
[1778840628887,63.82,80485.09,1.4,-0.01244,1e-05,1.28801]
[1778840633922,63.82,80496.36,1.4,-0.0123,1e-05,1.27547]
[1778840638957,63.82,80500.06,1.4,-0.01225,1e-05,1.27137]
[1778840642985,63.82,80517.8,1.4,-0.01203,1e-05,1.25189]
[1778840648021,63.82,80514.26,1.4,-0.01208,1e-05,1.25576]
[1778840653055,63.82,80514.33,1.4,-0.01208,1e-05,1.25568]
[1778840659097,63.82,80516.73,1.4,-0.01205,1e-05,1.25306]
[1778840664132,63.82,80513.45,1.4,-0.01209,1e-05,1.25665]
[1778840669167,63.82,80511.37,1.4,-0.01211,1e-05,1.25893]
[1778840674203,63.82,80508.68,1.4,-0.01212,1e-05,1.25896]
[1778840679236,63.82,80513.1,1.4,-0.01207,1e-05,1.25412]
[1778840684272,63.82,80514.4,1.4,-0.01205,1e-05,1.2527]
[1778840689308,63.82,80515.54,1.4,-0.01204,1e-05,1.25145]
[1778840694342,63.82,80517.88,1.4,-0.01201,1e-05,1.2489]
[1778840699377,63.82,80518.38,1.4,-0.012,1e-05,1.24836]
[1778840704412,63.82,80523.93,1.4,-0.01193,1e-05,1.24232]
[1778840709447,63.82,80528.8,1.4,-0.01187,1e-05,1.23705]
[1778840714482,63.82,80536.9,1.4,-0.01178,1e-05,1.22831]
[1778840719517,63.82,80536.58,1.4,-0.01178,1e-05,1.22866]
[1778840724552,63.82,80538.49,1.4,-0.01176,1e-05,1.22661]
[1778840729587,63.82,80537.49,1.4,-0.01177,1e-05,1.22768]
[1778840734622,63.82,80539.14,1.4,-0.01172,1e-05,1.22304]
[1778840741671,63.82,80538.99,1.4,-0.01172,1e-05,1.2232]
[1778840746706,63.82,80541.62,1.4,-0.01169,1e-05,1.22039]
[1778840751741,63.82,80539.61,1.4,-0.01172,1e-05,1.22254]
[1778840756776,63.82,80539.33,1.4,-0.01172,1e-05,1.22284]
[1778840761812,63.82,80533.96,1.4,-0.01178,1e-05,1.2286]
[1778840766846,63.82,80532.77,1.4,-0.0118,1e-05,1.22988]
[1778840771887,63.82,80522.2,1.4,-0.01193,1e-05,1.2413]
[1778840776918,63.82,80507.28,1.4,-0.01211,1e-05,1.25757]
[1778840781952,63.82,80508.57,1.4,-0.01209,1e-05,1.25616]
[1778840786987,63.82,80515.24,1.4,-0.01201,1e-05,1.24887]
[1778840792029,63.82,80518.36,1.4,-0.01195,1e-05,1.24258]
[1778840797061,63.82,80519.14,1.4,-0.01194,1e-05,1.24173]
[1778840802098,63.82,80520.27,1.4,-0.01192,1e-05,1.2405]
[1778840807135,63.82,80521.73,1.4,-0.01191,1e-05,1.23892]
[1778840812170,63.82,80521.39,1.4,-0.01191,1e-05,1.23929]
[1778840817205,63.82,80522.5,1.4,-0.0119,1e-05,1.23809]
[1778840822240,63.82,80524.17,1.4,-0.01188,1e-05,1.23628]
[1778840827275,63.82,80525.16,1.4,-0.01186,1e-05,1.23521]
[1778840832310,63.82,80525.0,1.4,-0.01187,1e-05,1.23538]
[1778840838352,63.82,80524.57,1.4,-0.01187,1e-05,1.23585]
[1778840843387,63.82,80520.86,1.4,-0.01192,1e-05,1.23986]
[1778840848421,63.82,80521.17,1.4,-0.01191,1e-05,1.23953]
[1778840852459,63.82,80498.52,1.4,-0.01216,1e-05,1.26134]
[1778840855516,63.82,80491.7,1.4,-0.01225,1e-05,1.26886]
[1778840855538,63.82,80490.41,1.4,-0.01227,1e-05,1.27028]
[1778840861522,63.82,80489.53,1.4,-0.01228,1e-05,1.27126]
[1778840866557,63.82,80488.77,1.4,-0.01229,1e-05,1.2721]
[1778840869579,63.82,80478.01,1.4,-0.01242,1e-05,1.28406]
[1778840871209,63.82,80476.29,1.4,-0.01244,1e-05,1.28598]
[1778840871592,63.82,80476.74,1.4,-0.01244,1e-05,1.28547]
[1778840876628,63.82,80476.77,1.4,-0.01244,1e-05,1.28544]
[1778840881157,63.82,80475.97,1.4,-0.01245,1e-05,1.28633]
[1778840881662,63.82,80473.65,1.4,-0.01248,1e-05,1.28893]
[1778840886697,63.82,80473.48,1.4,-0.01248,1e-05,1.28912]
[1778840891732,63.82,80472.97,1.4,-0.01248,1e-05,1.28969]
[1778840896766,63.82,80479.06,1.4,-0.01241,1e-05,1.28289]
[1778840901801,63.82,80480.48,1.4,-0.01239,1e-05,1.2813]
[1778840906837,63.82,80480.93,1.4,-0.01238,1e-05,1.2808]
[1778840912879,63.82,80482.7,1.4,-0.01233,1e-05,1.27588]
[1778840917914,63.82,80483.78,1.4,-0.01232,1e-05,1.27468]
[1778840922948,63.82,80481.5,1.4,-0.01235,1e-05,1.27721]
[1778840927983,63.82,80482.41,1.4,-0.01234,1e-05,1.2762]
[1778840933019,63.82,80483.32,1.4,-0.01233,1e-05,1.27519]
[1778840939060,63.82,80483.28,1.4,-0.01233,1e-05,1.27524]
[1778840944096,63.82,80483.15,1.4,-0.01233,1e-05,1.27538]
[1778840949131,63.82,80483.42,1.4,-0.01233,1e-05,1.27508]
[1778840954165,63.82,80484.51,1.4,-0.01231,1e-05,1.27387]
[1778840959201,63.82,80483.33,1.4,-0.01233,1e-05,1.27518]
[1778840969271,63.82,80483.41,1.4,-0.01233,1e-05,1.27509]
[1778840974307,63.82,80482.62,1.4,-0.01231,1e-05,1.27302]
[1778840980166,63.82,80483.9,1.4,-0.01229,1e-05,1.2716]
[1778840985383,63.82,80483.19,1.4,-0.0123,1e-05,1.27238]
[1778840995453,63.82,80482.34,1.4,-0.01231,1e-05,1.27333]
[1778841000487,63.82,80482.8,1.4,-0.01231,1e-05,1.27282]
[1778841005523,63.82,80482.16,1.4,-0.01231,1e-05,1.27353]
[1778841010563,63.82,80478.48,1.4,-0.01236,1e-05,1.27761]
[1778841015595,63.82,80483.6,1.4,-0.0123,1e-05,1.27193]
[1778841020631,63.82,80479.29,1.4,-0.01235,1e-05,1.27671]
[1778841025664,63.82,80477.48,1.4,-0.01237,1e-05,1.27872]
[1778841030699,63.82,80482.62,1.4,-0.01231,1e-05,1.27302]
[1778841035746,63.82,80492.75,1.4,-0.01215,1e-05,1.2589]
[1778841040778,63.82,80499.5,1.4,-0.01207,1e-05,1.2515]
[1778841045817,63.82,80502.48,1.4,-0.01203,1e-05,1.24824]
[1778841050851,63.82,80505.64,1.4,-0.012,1e-05,1.24479]
[1778841055885,63.82,80508.32,1.4,-0.01196,1e-05,1.24188]
[1778841060920,63.82,80514.22,1.4,-0.01189,1e-05,1.23548]
[1778841065956,63.82,80513.96,1.4,-0.01189,1e-05,1.23576]
[1778841070990,63.82,80513.82,1.4,-0.0119,1e-05,1.23591]
[1778841076025,63.82,80513.5,1.4,-0.0119,1e-05,1.23626]
[1778841081060,63.82,80513.6,1.4,-0.0119,1e-05,1.23615]
[1778841086095,63.82,80515.71,1.4,-0.01187,1e-05,1.23387]
[1778841091130,63.82,80519.9,1.4,-0.01179,1e-05,1.22646]
[1778841096164,63.82,80528.02,1.4,-0.0117,1e-05,1.21775]
[1778841101202,63.82,80531.42,1.4,-0.01166,1e-05,1.21411]
[1778841101814,63.82,80531.42,1.4,-0.01166,1e-05,1.21411]
[1778841102208,63.82,80531.42,1.4,-0.01166,1e-05,1.21411]
[1778841107244,63.82,80531.08,1.4,-0.01166,1e-05,1.21448]
[1778841112279,63.82,80532.05,1.4,-0.01165,1e-05,1.21344]
[1778841119328,63.82,80534.19,1.4,-0.01162,1e-05,1.21116]
[1778841124362,63.82,80535.22,1.4,-0.01161,1e-05,1.21006]
[1778841129398,63.82,80534.11,1.4,-0.01162,1e-05,1.21125]
[1778841134438,63.82,80539.4,1.4,-0.01156,1e-05,1.20562]
[1778841139471,63.82,80539.51,1.4,-0.01156,1e-05,1.2055]
[1778841144506,63.82,80542.8,1.4,-0.01152,1e-05,1.20202]
[1778841149542,63.82,80540.15,1.4,-0.01155,1e-05,1.20482]
[1778841155170,63.82,80539.62,1.4,-0.01153,1e-05,1.20254]
[1778841155271,63.82,80539.62,1.4,-0.01153,1e-05,1.20254]
[1778841155727,63.82,80539.62,1.4,-0.01153,1e-05,1.20254]
[1778841159615,63.82,80539.62,1.4,-0.01153,1e-05,1.20254]
[1778841164653,63.82,80532.86,1.4,-0.01161,1e-05,1.20972]
[1778841169687,63.82,80522.01,1.4,-0.01174,1e-05,1.22132]
[1778841174721,63.82,80526.26,1.4,-0.01169,1e-05,1.21676]
[1778841179757,63.82,80527.13,1.4,-0.01168,1e-05,1.21583]
[1778841184791,63.82,80528.48,1.4,-0.01166,1e-05,1.21439]
[1778841189826,63.82,80534.25,1.4,-0.0116,1e-05,1.20824]
[1778841194862,63.82,80525.82,1.4,-0.0117,1e-05,1.21723]
[1778841199896,63.82,80526.2,1.4,-0.01169,1e-05,1.21683]
[1778841204933,63.82,80527.13,1.4,-0.01168,1e-05,1.21583]
[1778841209969,63.82,80528.24,1.4,-0.01167,1e-05,1.21465]
[1778841215024,63.82,80529.96,1.4,-0.01162,1e-05,1.20995]
[1778841220051,63.82,80533.93,1.4,-0.01157,1e-05,1.20573]
[1778841225077,63.82,80531.83,1.4,-0.0116,1e-05,1.20796]
[1778841230111,63.82,80529.51,1.4,-0.01163,1e-05,1.21043]
[1778841234840,63.82,80535.41,1.4,-0.01156,1e-05,1.20416]
[1778841235147,63.82,80534.95,1.4,-0.01156,1e-05,1.20464]
[1778841241189,63.82,80532.76,1.4,-0.01159,1e-05,1.20697]
[1778841246226,63.82,80530.05,1.4,-0.01162,1e-05,1.20985]
[1778841250724,63.82,80528.84,1.4,-0.01163,1e-05,1.21114]
[1778841251260,63.82,80529.38,1.4,-0.01163,1e-05,1.21057]
[1778841256295,63.82,80522.33,1.4,-0.01171,1e-05,1.2181]
[1778841261338,63.82,80516.04,1.4,-0.01179,1e-05,1.22485]
[1778841266367,63.82,80511.57,1.4,-0.01184,1e-05,1.22967]
[1778841271402,63.82,80515.05,1.4,-0.01177,1e-05,1.22303]
[1778841276437,63.82,80518.07,1.4,-0.01174,1e-05,1.21979]
[1778841281471,63.82,80524.26,1.4,-0.01166,1e-05,1.21316]
[1778841286506,63.82,80528.13,1.4,-0.01162,1e-05,1.20904]
[1778841291543,63.82,80527.5,1.4,-0.01162,1e-05,1.20971]
[1778841296577,63.82,80529.92,1.4,-0.01159,1e-05,1.20713]
[1778841301612,63.82,80532.93,1.4,-0.01156,1e-05,1.20394]
[1778841307654,63.82,80531.5,1.4,-0.01158,1e-05,1.20545]
[1778841310468,63.82,80532.4,1.4,-0.01157,1e-05,1.2045]
[1778841310556,63.82,80533.92,1.4,-0.01155,1e-05,1.20289]
[1778841312488,63.82,80492.45,1.4,-0.01205,1e-05,1.24752]
[1778841318730,63.82,80489.65,1.4,-0.01208,1e-05,1.25058]
[1778841323766,63.82,80489.18,1.4,-0.01209,1e-05,1.2511]
[1778841328801,63.82,80492.83,1.4,-0.01204,1e-05,1.24711]
[1778841333836,63.82,80491.3,1.4,-0.01204,1e-05,1.24586]
[1778841339879,63.82,80490.99,1.4,-0.01204,1e-05,1.2462]
[1778841344913,63.82,80492.64,1.4,-0.01202,1e-05,1.2444]
[1778841349948,63.82,80494.15,1.4,-0.012,1e-05,1.24275]
[1778841354983,63.82,80499.02,1.4,-0.01194,1e-05,1.23745]
[1778841360026,63.82,80496.86,1.4,-0.01197,1e-05,1.2398]
[1778841365061,63.82,80495.68,1.4,-0.01198,1e-05,1.24108]
[1778841370098,63.82,80494.7,1.4,-0.01199,1e-05,1.24215]
[1778841375128,63.82,80485.87,1.4,-0.0121,1e-05,1.2518]
[1778841380164,63.82,80486.43,1.4,-0.0121,1e-05,1.25118]
[1778841385198,63.82,80487.05,1.4,-0.01209,1e-05,1.2505]
[1778841390233,63.82,80486.43,1.4,-0.0121,1e-05,1.25118]
[1778841396275,63.82,80485.62,1.4,-0.01208,1e-05,1.24914]
[1778841401310,63.82,80481.03,1.4,-0.01214,1e-05,1.25417]
[1778841406349,63.82,80487.39,1.4,-0.01206,1e-05,1.24721]
[1778841411383,63.82,80487.74,1.4,-0.01205,1e-05,1.24682]
[1778841417427,63.82,80487.02,1.4,-0.01206,1e-05,1.24761]
[1778841422460,63.82,80488.54,1.4,-0.01204,1e-05,1.24595]
[1778841427499,63.82,80490.28,1.4,-0.01202,1e-05,1.24405]
[1778841432529,63.82,80494.94,1.4,-0.01196,1e-05,1.23898]
[1778841438572,63.82,80495.48,1.4,-0.01196,1e-05,1.23839]
[1778841443608,63.82,80501.85,1.4,-0.01188,1e-05,1.23148]
[1778841448641,63.82,80502.34,1.4,-0.01187,1e-05,1.23095]
[1778841451673,63.82,80515.2,1.4,-0.01169,1e-05,1.21424]
[1778841452671,63.82,80495.79,1.4,-0.01193,1e-05,1.23515]
[1778841454684,63.82,80479.82,1.4,-0.01212,1e-05,1.25257]
[1778841459720,63.82,80476.19,1.4,-0.01217,1e-05,1.25655]
[1778841462003,63.82,80476.19,1.4,-0.01217,1e-05,1.25655]
[1778841462746,63.82,80472.02,1.4,-0.01222,1e-05,1.26115]
[1778841467562,63.82,80475.44,1.4,-0.01218,1e-05,1.25738]
[1778841467780,63.82,80474.55,1.4,-0.01219,1e-05,1.25836]
[1778841473626,63.82,80464.83,1.4,-0.01231,1e-05,1.2691]
[1778841478857,63.82,80463.46,1.4,-0.01233,1e-05,1.27062]
[1778841483892,63.82,80466.6,1.4,-0.01229,1e-05,1.26714]
[1778841486403,63.82,80467.17,1.4,-0.01228,1e-05,1.26651]
[1778841486453,63.82,80471.2,1.4,-0.01223,1e-05,1.26205]
[1778841491949,63.82,80476.07,1.4,-0.01217,1e-05,1.25669]
[1778841496984,63.82,80470.47,1.4,-0.01224,1e-05,1.26286]
[1778841502019,63.82,80473.48,1.4,-0.0122,1e-05,1.25954]
[1778841508061,63.82,80478.6,1.4,-0.01214,1e-05,1.25391]
[1778841514103,63.82,80478.93,1.4,-0.01211,1e-05,1.25061]
[1778841519140,63.82,80471.77,1.4,-0.0122,1e-05,1.25848]
[1778841524176,63.82,80475.78,1.4,-0.01215,1e-05,1.25407]
[1778841530219,63.82,80478.25,1.4,-0.01212,1e-05,1.25135]
[1778841535254,63.82,80476.85,1.4,-0.01213,1e-05,1.25289]
[1778841540289,63.82,80470.17,1.4,-0.01222,1e-05,1.26024]
[1778841545323,63.82,80470.26,1.4,-0.01222,1e-05,1.26014]
[1778841550360,63.82,80475.08,1.4,-0.01216,1e-05,1.25483]
[1778841555393,63.82,80475.43,1.4,-0.01215,1e-05,1.25445]
[1778841560428,63.82,80476.03,1.4,-0.01214,1e-05,1.25379]
[1778841565463,63.82,80477.58,1.4,-0.01212,1e-05,1.25209]
[1778841570499,63.82,80478.48,1.4,-0.01211,1e-05,1.2511]
[1778841575534,63.82,80478.3,1.4,-0.01209,1e-05,1.24837]
[1778841580568,63.82,80478.28,1.4,-0.01209,1e-05,1.24839]
[1778841585603,63.82,80477.04,1.4,-0.0121,1e-05,1.24975]
[1778841590639,63.82,80479.46,1.4,-0.01207,1e-05,1.2471]
[1778841595675,63.82,80479.79,1.4,-0.01207,1e-05,1.24674]
[1778841600709,63.82,80481.46,1.4,-0.01205,1e-05,1.24491]
[1778841603731,63.82,80457.82,1.4,-0.01234,1e-05,1.27095]
[1778841608768,63.82,80445.37,1.4,-0.0125,1e-05,1.28484]
[1778841613804,63.82,80443.82,1.4,-0.01252,1e-05,1.28658]
[1778841618313,63.82,80440.81,1.4,-0.01256,1e-05,1.28996]
[1778841618840,63.82,80440.68,1.4,-0.01256,1e-05,1.29011]
[1778841623875,63.82,80446.71,1.4,-0.01249,1e-05,1.28334]
[1778841628915,63.82,80444.29,1.4,-0.01252,1e-05,1.28606]
[1778841634754,63.82,80438.68,1.4,-0.01256,1e-05,1.28936]
[1778841639987,63.82,80437.96,1.4,-0.01257,1e-05,1.29017]
[1778841641876,63.82,80437.96,1.4,-0.01257,1e-05,1.29017]
[1778841641885,63.82,80438.17,1.4,-0.01257,1e-05,1.28994]
[1778841644831,63.82,80420.42,1.4,-0.0128,1e-05,1.31002]
[1778841644998,63.82,80420.42,1.4,-0.0128,1e-05,1.31002]
[1778841645031,63.82,80421.86,1.4,-0.01278,1e-05,1.30839]
[1778841650065,63.82,80422.59,1.4,-0.01277,1e-05,1.30755]
[1778841655091,63.82,80427.47,1.4,-0.01271,1e-05,1.30202]
[1778841660130,63.82,80423.26,1.4,-0.01276,1e-05,1.30679]
[1778841665162,63.82,80424.14,1.4,-0.01275,1e-05,1.30579]
[1778841670199,63.82,80424.71,1.4,-0.01274,1e-05,1.30515]
[1778841671601,63.82,80424.71,1.4,-0.01274,1e-05,1.30515]
[1778841671635,63.82,80427.2,1.4,-0.01271,1e-05,1.30232]
[1778841677246,63.82,80422.13,1.4,-0.01277,1e-05,1.30808]
[1778841682286,63.82,80425.32,1.4,-0.01273,1e-05,1.30445]
[1778841687321,63.82,80430.62,1.4,-0.01266,1e-05,1.29845]
[1778841692356,63.82,80431.26,1.4,-0.01263,1e-05,1.29472]
[1778841697391,63.82,80429.08,1.4,-0.01266,1e-05,1.29718]
[1778841702428,63.82,80423.64,1.4,-0.01273,1e-05,1.30334]
[1778841705450,63.82,80412.5,1.4,-0.01287,1e-05,1.31603]
[1778841710482,63.82,80420.85,1.4,-0.01276,1e-05,1.30651]
[1778841715516,63.82,80419.78,1.4,-0.01278,1e-05,1.30773]
[1778841721559,63.82,80419.16,1.4,-0.01278,1e-05,1.30843]
[1778841726595,63.82,80423.07,1.4,-0.01273,1e-05,1.30399]
[1778841731630,63.82,80422.51,1.4,-0.01274,1e-05,1.30462]
[1778841736666,63.82,80420.84,1.4,-0.01276,1e-05,1.30652]
[1778841741770,63.82,80419.64,1.4,-0.01278,1e-05,1.30788]
[1778841746804,63.82,80419.93,1.4,-0.01277,1e-05,1.30755]
[1778841751842,63.82,80423.0,1.4,-0.01271,1e-05,1.30105]
[1778841756874,63.82,80422.91,1.4,-0.01271,1e-05,1.30115]
[1778841761909,63.82,80432.02,1.4,-0.01259,1e-05,1.29086]
[1778841766953,63.82,80434.15,1.4,-0.01256,1e-05,1.28846]
[1778841771985,63.82,80438.99,1.4,-0.0125,1e-05,1.28303]
[1778841778032,63.82,80438.35,1.4,-0.01251,1e-05,1.28374]
[1778841783070,63.82,80438.6,1.4,-0.01251,1e-05,1.28346]
[1778841788099,63.82,80436.17,1.4,-0.01254,1e-05,1.28619]
[1778841793134,63.82,80434.65,1.4,-0.01256,1e-05,1.2879]
[1778841800182,63.82,80430.52,1.4,-0.01261,1e-05,1.29255]
[1778841805987,63.82,80429.38,1.4,-0.01262,1e-05,1.29383]
[1778841807011,63.82,80429.38,1.4,-0.01262,1e-05,1.29383]
[1778841807014,63.82,80429.42,1.4,-0.01262,1e-05,1.29379]
[1778841812266,63.82,80430.72,1.4,-0.01258,1e-05,1.28932]
[1778841817302,63.82,80427.99,1.4,-0.01261,1e-05,1.29239]
[1778841822337,63.82,80427.39,1.4,-0.01262,1e-05,1.29307]
[1778841827372,63.82,80427.53,1.4,-0.01262,1e-05,1.29291]
[1778841832406,63.82,80427.62,1.4,-0.01262,1e-05,1.29281]
[1778841837441,63.82,80427.5,1.4,-0.01262,1e-05,1.29295]
[1778841842477,63.82,80426.82,1.4,-0.01263,1e-05,1.29371]
[1778841845498,63.82,80411.21,1.4,-0.01283,1e-05,1.31143]
[1778841850534,63.82,80413.85,1.4,-0.0128,1e-05,1.30842]
[1778841855568,63.82,80417.97,1.4,-0.01274,1e-05,1.30373]
[1778841860603,63.82,80421.99,1.4,-0.01269,1e-05,1.29917]
[1778841865638,63.82,80422.28,1.4,-0.01269,1e-05,1.29884]
[1778841870675,63.82,80422.83,1.4,-0.01268,1e-05,1.29822]
[1778841875711,63.82,80423.56,1.4,-0.01264,1e-05,1.29438]
[1778841880746,63.82,80427.82,1.4,-0.01259,1e-05,1.28958]
[1778841885781,63.82,80432.28,1.4,-0.01253,1e-05,1.28456]
[1778841890816,63.82,80435.96,1.4,-0.01248,1e-05,1.28044]
[1778841895858,63.82,80467.6,1.4,-0.01208,1e-05,1.24541]
[1778841897871,63.82,80484.26,1.4,-0.01188,1e-05,1.22728]
[1778841901900,63.82,80500.72,1.4,-0.01168,1e-05,1.20958]
[1778841906936,63.82,80506.99,1.4,-0.0116,1e-05,1.2029]
[1778841908436,63.82,80507.44,1.4,-0.0116,1e-05,1.20242]
[1778841909190,63.82,80507.44,1.4,-0.0116,1e-05,1.20242]
[1778841908947,63.82,80500.46,1.4,-0.01168,1e-05,1.20986]
[1778841909956,63.82,80500.33,1.4,-0.01168,1e-05,1.21]
[1778841914996,63.82,80515.25,1.4,-0.01151,1e-05,1.19413]
[1778841918014,63.82,80539.03,1.4,-0.01123,1e-05,1.16919]
[1778841923049,63.82,80537.32,1.4,-0.01125,1e-05,1.17097]
[1778841928086,63.82,80526.37,1.4,-0.01137,1e-05,1.18242]
[1778841934129,63.82,80528.38,1.4,-0.01132,1e-05,1.17748]
[1778841939163,63.82,80524.05,1.4,-0.01137,1e-05,1.18202]
[1778841944198,63.82,80524.36,1.4,-0.01137,1e-05,1.18169]
[1778841949233,63.82,80519.3,1.4,-0.01143,1e-05,1.18701]
[1778841954268,63.82,80524.73,1.4,-0.01137,1e-05,1.1813]
[1778841958296,63.82,80540.57,1.4,-0.01118,1e-05,1.16478]
[1778841962576,63.82,80550.43,1.4,-0.01107,1e-05,1.1546]
[1778841962636,63.82,80573.78,1.4,-0.0108,1e-05,1.13076]
[1778841967137,63.82,80589.6,1.4,-0.01062,1e-05,1.11484]
[1778841970636,63.82,80588.32,1.4,-0.01064,1e-05,1.11612]
[1778841970708,63.82,80593.59,1.4,-0.01058,1e-05,1.11086]
[1778841972424,63.82,80609.81,1.4,-0.0104,1e-05,1.09477]
[1778841977461,63.82,80616.22,1.4,-0.01033,1e-05,1.08847]
[1778841982496,63.82,80633.45,1.4,-0.01015,1e-05,1.07168]
[1778841987531,63.82,80633.33,1.4,-0.01015,1e-05,1.07179]
[1778841992566,63.82,80632.53,1.4,-0.01013,1e-05,1.06991]
[1778841994586,63.82,80612.38,1.4,-0.01035,1e-05,1.08956]
[1778841999619,63.82,80593.66,1.4,-0.01055,1e-05,1.10807]
[1778842003659,63.82,80577.22,1.4,-0.01074,1e-05,1.12454]
[1778842008683,63.82,80573.2,1.4,-0.01078,1e-05,1.12859]
[1778842013717,63.82,80579.25,1.4,-0.01071,1e-05,1.12249]
[1778842018760,63.82,80577.87,1.4,-0.01073,1e-05,1.12388]
[1778842023795,63.82,80579.77,1.4,-0.01071,1e-05,1.12197]
[1778842028830,63.82,80584.27,1.4,-0.01066,1e-05,1.11745]
[1778842033867,63.82,80603.43,1.4,-0.01045,1e-05,1.09837]
[1778842038902,63.82,80605.31,1.4,-0.01043,1e-05,1.09652]
[1778842043937,63.82,80607.84,1.4,-0.0104,1e-05,1.09402]
[1778842048972,63.82,80616.59,1.4,-0.0103,1e-05,1.08543]
[1778842051993,63.82,80630.18,1.4,-0.01013,1e-05,1.06953]
[1778842057029,63.82,80629.61,1.4,-0.01014,1e-05,1.07008]
[1778842062063,63.82,80629.21,1.4,-0.01014,1e-05,1.07047]
[1778842067100,63.82,80638.84,1.4,-0.01004,1e-05,1.06118]
[1778842072135,63.82,80648.37,1.4,-0.00994,1e-05,1.05205]
[1778842077170,63.82,80650.52,1.4,-0.00992,1e-05,1.05]
[1778842082205,63.82,80643.94,1.4,-0.00999,1e-05,1.05629]
[1778842087240,63.82,80630.34,1.4,-0.01013,1e-05,1.06938]
[1778842092275,63.82,80630.07,1.4,-0.01014,1e-05,1.06964]
[1778842097310,63.82,80628.4,1.4,-0.01015,1e-05,1.07126]
[1778842102346,63.82,80634.32,1.4,-0.01009,1e-05,1.06553]
[1778842107380,63.82,80636.51,1.4,-0.01007,1e-05,1.06342]
[1778842112422,63.82,80640.38,1.4,-0.01,1e-05,1.05706]
[1778842117450,63.82,80640.32,1.4,-0.01,1e-05,1.05712]
[1778842122485,63.82,80637.42,1.4,-0.01003,1e-05,1.0599]
[1778842128288,63.82,80630.17,1.4,-0.01011,1e-05,1.06689]
[1778842133562,63.82,80630.2,1.4,-0.01011,1e-05,1.06686]
[1778842138596,63.82,80626.91,1.4,-0.01014,1e-05,1.07004]
[1778842143645,63.82,80638.0,1.4,-0.01003,1e-05,1.05935]
[1778842148680,63.82,80644.49,1.4,-0.00996,1e-05,1.05313]
[1778842153716,63.82,80644.03,1.4,-0.00996,1e-05,1.05357]
[1778842154589,63.82,80644.03,1.4,-0.00996,1e-05,1.05357]
[1778842154722,63.82,80645.35,1.4,-0.00995,1e-05,1.05231]
[1778842159714,63.82,80646.24,1.4,-0.00994,1e-05,1.05146]
[1778842159778,63.82,80646.33,1.4,-0.00994,1e-05,1.05137]
[1778842164792,63.82,80645.83,1.4,-0.00994,1e-05,1.05185]
[1778842169827,63.82,80646.67,1.4,-0.00994,1e-05,1.05105]
[1778842174864,63.82,80647.37,1.4,-0.0099,1e-05,1.04776]
[1778842179897,63.82,80654.59,1.4,-0.00983,1e-05,1.0409]
[1778842184938,63.82,80637.03,1.4,-0.01001,1e-05,1.05764]
[1778842189974,63.82,80637.37,1.4,-0.01001,1e-05,1.05731]
[1778842195011,63.82,80632.87,1.4,-0.01006,1e-05,1.06164]
[1778842198038,63.82,80580.2,1.4,-0.01063,1e-05,1.11333]
[1778842203097,63.82,80568.45,1.4,-0.01076,1e-05,1.12514]
[1778842207124,63.82,80590.33,1.4,-0.01052,1e-05,1.10323]
[1778842212163,63.82,80601.74,1.4,-0.01039,1e-05,1.09194]
[1778842214177,63.82,80618.26,1.4,-0.01021,1e-05,1.07577]
[1778842219212,63.82,80622.25,1.4,-0.01017,1e-05,1.0719]
[1778842223240,63.82,80637.98,1.4,-0.01,1e-05,1.05673]
[1778842228277,63.82,80641.39,1.4,-0.00997,1e-05,1.05346]
[1778842232303,63.82,80650.98,1.4,-0.00984,1e-05,1.04171]
[1778842235547,63.82,80652.96,1.4,-0.00982,1e-05,1.03984]
[1778842235555,63.82,80651.16,1.4,-0.00984,1e-05,1.04154]
[1778842241367,63.82,80640.03,1.4,-0.00996,1e-05,1.05213]
[1778842246401,63.82,80635.16,1.4,-0.01001,1e-05,1.05679]
[1778842251436,63.82,80634.93,1.4,-0.01001,1e-05,1.05701]
[1778842257478,63.82,80635.03,1.4,-0.01001,1e-05,1.05692]
[1778842262514,63.82,80627.9,1.4,-0.01009,1e-05,1.06378]
[1778842267548,63.82,80627.95,1.4,-0.01009,1e-05,1.06373]
[1778842272584,63.82,80628.81,1.4,-0.01008,1e-05,1.0629]
[1778842277647,63.82,80618.84,1.4,-0.01018,1e-05,1.07254]
[1778842278280,63.82,80618.84,1.4,-0.01018,1e-05,1.07254]
[1778842278693,63.82,80619.42,1.4,-0.01018,1e-05,1.07198]
[1778842279639,63.82,80646.56,1.4,-0.00989,1e-05,1.04591]
[1778842280652,63.82,80667.88,1.4,-0.00967,1e-05,1.0258]
[1778842285687,63.82,80662.24,1.4,-0.00973,1e-05,1.03108]
[1778842288698,63.82,80683.57,1.4,-0.00951,1e-05,1.0112]
[1778842293735,63.82,80685.37,1.4,-0.00947,1e-05,1.00698]
[1778842298770,63.82,80685.05,1.4,-0.00947,1e-05,1.00728]
[1778842303805,63.82,80691.63,1.4,-0.00941,1e-05,1.00122]
[1778842309579,63.82,80706.6,1.4,-0.00926,1e-05,0.98756]
[1778842314885,63.82,80710.66,1.4,-0.00922,1e-05,0.98389]
[1778842319920,63.82,80710.48,1.4,-0.00922,1e-05,0.98405]
[1778842321438,63.82,80710.48,1.4,-0.00922,1e-05,0.98405]
[1778842321539,63.82,80715.74,1.4,-0.00917,1e-05,0.9793]
[1778842326969,63.82,80715.56,1.4,-0.00917,1e-05,0.97946]
[1778842332004,63.82,80707.8,1.4,-0.00925,1e-05,0.98648]
[1778842337039,63.82,80711.76,1.4,-0.00921,1e-05,0.98289]
[1778842342074,63.82,80718.09,1.4,-0.00914,1e-05,0.97719]
[1778842347109,63.82,80718.69,1.4,-0.00914,1e-05,0.97665]
[1778842352144,63.82,80721.5,1.4,-0.00909,1e-05,0.97163]
[1778842354159,63.82,80705.5,1.4,-0.00924,1e-05,0.98604]
[1778842358186,63.82,80693.48,1.4,-0.00936,1e-05,0.99699]
[1778842363221,63.82,80694.62,1.4,-0.00935,1e-05,0.99594]
[1778842368256,63.82,80696.76,1.4,-0.00933,1e-05,0.99399]
[1778842373291,63.82,80703.61,1.4,-0.00926,1e-05,0.98776]
[1778842378326,63.82,80700.76,1.4,-0.00929,1e-05,0.99035]
[1778842383364,63.82,80706.01,1.4,-0.00924,1e-05,0.98558]
[1778842388396,63.82,80708.71,1.4,-0.00921,1e-05,0.98314]
[1778842393431,63.82,80714.15,1.4,-0.00916,1e-05,0.97823]
[1778842398467,63.82,80713.49,1.4,-0.00917,1e-05,0.97882]
[1778842403501,63.82,80710.26,1.4,-0.0092,1e-05,0.98174]
[1778842408537,63.82,80716.61,1.4,-0.00914,1e-05,0.97602]
[1778842413571,63.82,80717.92,1.4,-0.0091,1e-05,0.97234]
[1778842418606,63.82,80719.44,1.4,-0.00909,1e-05,0.97098]
[1778842423642,63.82,80721.06,1.4,-0.00907,1e-05,0.96953]
[1778842428676,63.82,80722.43,1.4,-0.00906,1e-05,0.9683]
[1778842433711,63.82,80728.01,1.4,-0.009,1e-05,0.96333]
[1778842438747,63.82,80725.69,1.4,-0.00903,1e-05,0.9654]
[1778842443782,63.82,80724.69,1.4,-0.00904,1e-05,0.96629]
[1778842448827,63.82,80721.82,1.4,-0.00906,1e-05,0.96885]
[1778842452849,63.82,80711.2,1.4,-0.00917,1e-05,0.97838]
[1778842457886,63.82,80707.37,1.4,-0.0092,1e-05,0.98183]
[1778842462927,63.82,80704.66,1.4,-0.00923,1e-05,0.98428]
[1778842467954,63.82,80702.2,1.4,-0.00925,1e-05,0.98651]
[1778842472989,63.82,80703.08,1.4,-0.00922,1e-05,0.9832]
[1778842478025,63.82,80706.77,1.4,-0.00919,1e-05,0.97986]
[1778842483064,63.82,80707.55,1.4,-0.00918,1e-05,0.97916]
[1778842488098,63.82,80711.82,1.4,-0.00914,1e-05,0.97531]
[1778842493133,63.82,80711.42,1.4,-0.00914,1e-05,0.97567]
[1778842498170,63.82,80704.88,1.4,-0.00921,1e-05,0.98157]
[1778842503210,63.82,80702.34,1.4,-0.00923,1e-05,0.98387]
[1778842508249,63.82,80702.84,1.4,-0.00923,1e-05,0.98341]
[1778842513274,63.82,80702.12,1.4,-0.00923,1e-05,0.98406]
[1778842518309,63.82,80701.87,1.4,-0.00923,1e-05,0.98429]
[1778842523348,63.82,80696.05,1.4,-0.00929,1e-05,0.98957]
[1778842528382,63.82,80702.64,1.4,-0.00923,1e-05,0.98359]
[1778842533416,63.82,80709.12,1.4,-0.00914,1e-05,0.97524]
[1778842538451,63.82,80705.37,1.4,-0.00918,1e-05,0.97861]
[1778842543486,63.82,80707.98,1.4,-0.00915,1e-05,0.97626]
[1778842548521,63.82,80707.13,1.4,-0.00916,1e-05,0.97703]
[1778842553557,63.82,80706.88,1.4,-0.00916,1e-05,0.97725]
[1778842558593,63.82,80700.22,1.4,-0.00923,1e-05,0.98327]
[1778842563626,63.82,80699.2,1.4,-0.00924,1e-05,0.98419]
[1778842568662,63.82,80698.7,1.4,-0.00924,1e-05,0.98464]
[1778842573696,63.82,80699.04,1.4,-0.00924,1e-05,0.98433]
[1778842576719,63.82,80688.49,1.4,-0.00934,1e-05,0.99393]
[1778842579739,63.82,80675.9,1.4,-0.00947,1e-05,1.00548]
[1778842580521,63.82,80675.9,1.4,-0.00947,1e-05,1.00548]
[1778842580752,63.82,80672.63,1.4,-0.0095,1e-05,1.0085]
[1778842585782,63.82,80685.22,1.4,-0.00938,1e-05,0.99692]
[1778842590815,63.82,80683.04,1.4,-0.0094,1e-05,0.99892]
[1778842595851,63.82,80678.73,1.4,-0.00942,1e-05,1.00032]
[1778842600886,63.82,80679.88,1.4,-0.00941,1e-05,0.99927]
[1778842605923,63.82,80684.92,1.4,-0.00936,1e-05,0.99465]
[1778842610957,63.82,80682.35,1.4,-0.00938,1e-05,0.997]
[1778842615991,63.82,80682.13,1.4,-0.00938,1e-05,0.99721]
[1778842621028,63.82,80681.28,1.4,-0.00939,1e-05,0.99798]
[1778842626067,63.82,80683.54,1.4,-0.00937,1e-05,0.99591]
[1778842627473,63.82,80685.97,1.4,-0.00935,1e-05,0.99369]
[1778842628077,63.82,80686.35,1.4,-0.00934,1e-05,0.99335]
[1778842633112,63.82,80688.32,1.4,-0.00932,1e-05,0.99155]
[1778842638150,63.82,80695.47,1.4,-0.00925,1e-05,0.98505]
[1778842644190,63.82,80692.75,1.4,-0.00928,1e-05,0.98752]
[1778842649224,63.82,80697.67,1.4,-0.00923,1e-05,0.98305]
[1778842651996,63.82,80684.5,1.4,-0.00934,1e-05,0.9925]
[1778842655270,63.82,80704.42,1.4,-0.00914,1e-05,0.97445]
[1778842660304,63.82,80700.25,1.4,-0.00918,1e-05,0.9782]
[1778842665340,63.82,80697.3,1.4,-0.00921,1e-05,0.98087]
[1778842670376,63.82,80689.48,1.4,-0.00929,1e-05,0.98796]
[1778842675410,63.82,80687.51,1.4,-0.00931,1e-05,0.98975]
[1778842678720,63.82,80687.31,1.4,-0.00931,1e-05,0.98993]
[1778842678821,63.82,80685.67,1.4,-0.00933,1e-05,0.99143]
[1778842684473,63.82,80686.21,1.4,-0.00932,1e-05,0.99094]
[1778842689511,63.82,80685.88,1.4,-0.00932,1e-05,0.99124]
[1778842694546,63.82,80685.06,1.4,-0.00933,1e-05,0.99198]
[1778842699583,63.82,80687.09,1.4,-0.00931,1e-05,0.99013]
[1778842704616,63.82,80689.7,1.4,-0.00929,1e-05,0.98776]
[1778842709652,63.82,80693.34,1.4,-0.00925,1e-05,0.98445]
[1778842714687,63.82,80689.57,1.4,-0.00926,1e-05,0.98535]
[1778842719722,63.82,80689.19,1.4,-0.00927,1e-05,0.98569]
[1778842724757,63.82,80690.22,1.4,-0.00926,1e-05,0.98476]
[1778842729792,63.82,80688.49,1.4,-0.00928,1e-05,0.98633]
[1778842734828,63.82,80688.55,1.4,-0.00927,1e-05,0.98627]
[1778842739862,63.82,80687.23,1.4,-0.00929,1e-05,0.98747]
[1778842744897,63.82,80687.53,1.4,-0.00928,1e-05,0.9872]
[1778842749932,63.82,80687.93,1.4,-0.00928,1e-05,0.98684]
[1778842754968,63.82,80686.71,1.4,-0.00929,1e-05,0.98795]
[1778842760008,63.82,80680.48,1.4,-0.00935,1e-05,0.99363]
[1778842764031,63.82,80662.27,1.4,-0.00954,1e-05,1.01039]
[1778842770075,63.82,80663.73,1.4,-0.00952,1e-05,1.00903]
[1778842775110,63.82,80663.13,1.4,-0.00951,1e-05,1.00702]
[1778842780146,63.82,80668.41,1.4,-0.00945,1e-05,1.00215]
[1778842785181,63.82,80667.19,1.4,-0.00946,1e-05,1.00327]
[1778842790216,63.82,80666.21,1.4,-0.00947,1e-05,1.00418]
[1778842795258,63.82,80667.38,1.4,-0.00946,1e-05,1.0031]
[1778842800294,63.82,80670.65,1.4,-0.00943,1e-05,1.00009]
[1778842805334,63.82,80680.83,1.4,-0.00933,1e-05,0.99077]
[1778842810383,63.82,80687.1,1.4,-0.00927,1e-05,0.98506]
[1778842815404,63.82,80689.25,1.4,-0.00924,1e-05,0.98311]
[1778842820439,63.82,80700.51,1.4,-0.00913,1e-05,0.97295]
[1778842825475,63.82,80706.86,1.4,-0.00907,1e-05,0.96726]
[1778842830509,63.82,80707.49,1.4,-0.00907,1e-05,0.96669]
[1778842835545,63.82,80711.14,1.4,-0.00901,1e-05,0.96094]
[1778842840579,63.82,80712.35,1.4,-0.009,1e-05,0.95987]
[1778842845615,63.82,80709.87,1.4,-0.00902,1e-05,0.96207]
[1778842850650,63.82,80708.01,1.4,-0.00904,1e-05,0.96373]
[1778842855685,63.82,80702.39,1.4,-0.00909,1e-05,0.96876]
[1778842860720,63.82,80704.02,1.4,-0.00908,1e-05,0.9673]
[1778842865756,63.82,80704.15,1.4,-0.00908,1e-05,0.96718]
[1778842870792,63.82,80705.14,1.4,-0.00907,1e-05,0.96629]
[1778842875824,63.82,80704.57,1.4,-0.00907,1e-05,0.9668]
[1778842880860,63.82,80704.17,1.4,-0.00908,1e-05,0.96716]
[1778842885895,63.82,80704.52,1.4,-0.00907,1e-05,0.96685]
[1778842890930,63.82,80705.04,1.4,-0.00907,1e-05,0.96638]
[1778842895967,63.82,80699.99,1.4,-0.00909,1e-05,0.9684]
[1778842901000,63.82,80703.99,1.4,-0.00906,1e-05,0.96482]
[1778842906037,63.82,80705.96,1.4,-0.00904,1e-05,0.96307]
[1778842911072,63.82,80702.69,1.4,-0.00907,1e-05,0.96599]
[1778842916106,63.82,80692.17,1.4,-0.00917,1e-05,0.97543]
[1778842921142,63.82,80686.8,1.4,-0.00922,1e-05,0.98028]
[1778842926177,63.82,80686.49,1.4,-0.00923,1e-05,0.98056]
[1778842931212,63.82,80684.84,1.4,-0.00924,1e-05,0.98205]
[1778842934246,63.82,80659.3,1.4,-0.0095,1e-05,1.00542]
[1778842935253,63.82,80638.83,1.4,-0.00971,1e-05,1.02449]
[1778842940288,63.82,80640.32,1.4,-0.00969,1e-05,1.02298]
[1778842945328,63.81,80631.9,1.4,-0.00978,1e-05,1.03079]
[1778842950358,63.8,80630.92,1.4,-0.00977,1e-05,1.03027]
[1778842955392,63.79,80630.04,1.4,-0.00975,1e-05,1.02797]
[1778842960428,63.78,80623.6,1.4,-0.00981,1e-05,1.03323]
[1778842965463,63.78,80621.22,1.4,-0.00983,1e-05,1.03491]
[1778842970499,63.77,80622.63,1.4,-0.00981,1e-05,1.03341]
[1778842975536,63.77,80621.47,1.4,-0.00982,1e-05,1.03436]
[1778842980568,63.77,80628.51,1.4,-0.00974,1e-05,1.02719]
[1778842985603,63.77,80633.55,1.4,-0.00969,1e-05,1.02237]
[1778842990643,63.76,80636.49,1.4,-0.00966,1e-05,1.01948]
[1778842995677,63.76,80640.92,1.4,-0.00961,1e-05,1.0153]
[1778843000712,63.76,80640.09,1.4,-0.00962,1e-05,1.01603]
[1778843005747,63.76,80640.43,1.4,-0.00961,1e-05,1.01546]
[1778843007357,63.76,80640.43,1.4,-0.00961,1e-05,1.01546]
[1778843007446,63.76,80640.78,1.4,-0.00961,1e-05,1.01512]
[1778843013368,63.76,80642.15,1.4,-0.00957,1e-05,1.0112]
[1778843013469,63.76,80642.54,1.4,-0.00957,1e-05,1.01082]
[1778843018838,63.76,80641.56,1.4,-0.00958,1e-05,1.01162]
[1778843023872,63.76,80641.8,1.4,-0.00957,1e-05,1.01123]
[1778843028908,63.75,80644.23,1.4,-0.00955,1e-05,1.00888]
[1778843033943,63.75,80646.07,1.4,-0.00953,1e-05,1.00717]
[1778843038977,63.75,80645.58,1.4,-0.00953,1e-05,1.00762]
[1778843044013,63.75,80646.17,1.4,-0.00953,1e-05,1.00705]
[1778843049049,63.75,80646.8,1.4,-0.00952,1e-05,1.00643]
[1778843054083,63.75,80645.89,1.4,-0.00953,1e-05,1.00723]
[1778843059118,63.75,80645.24,1.4,-0.00953,1e-05,1.00778]
[1778843064154,63.75,80643.55,1.4,-0.00955,1e-05,1.00929]
[1778843067175,63.75,80624.04,1.4,-0.00975,1e-05,1.02749]
[1778843072210,63.75,80622.02,1.4,-0.00975,1e-05,1.02659]
[1778843077245,63.75,80618.58,1.4,-0.00978,1e-05,1.02967]
[1778843081273,63.75,80602.9,1.4,-0.00994,1e-05,1.04441]
[1778843086309,63.74,80615.67,1.4,-0.00981,1e-05,1.03202]
[1778843091344,63.74,80609.37,1.4,-0.00987,1e-05,1.03783]
[1778843096380,63.74,80602.57,1.4,-0.00994,1e-05,1.04408]
[1778843101414,63.74,80592.03,1.4,-0.01005,1e-05,1.05391]
[1778843106449,63.73,80591.47,1.4,-0.01005,1e-05,1.05412]
[1778843111485,63.73,80595.48,1.4,-0.01,1e-05,1.04992]
[1778843116522,63.72,80597.52,1.4,-0.00998,1e-05,1.04767]
[1778843121562,63.72,80598.3,1.4,-0.00997,1e-05,1.04664]
[1778843126597,63.72,80598.21,1.4,-0.00996,1e-05,1.04644]
[1778843131632,63.71,80593.85,1.4,-0.00998,1e-05,1.04769]
[1778843136668,63.7,80584.99,1.4,-0.01007,1e-05,1.05521]
[1778843141702,63.7,80586.18,1.4,-0.01005,1e-05,1.05369]
[1778843146737,63.69,80587.18,1.4,-0.01004,1e-05,1.05236]
[1778843151775,63.69,80601.57,1.4,-0.00988,1e-05,1.03819]
[1778843156811,63.69,80605.41,1.4,-0.00984,1e-05,1.03432]
[1778843161845,63.69,80605.89,1.4,-0.00983,1e-05,1.0337]
[1778843166880,63.68,80618.51,1.4,-0.0097,1e-05,1.0216]
[1778843171914,63.68,80612.99,1.4,-0.00975,1e-05,1.02669]
[1778843176950,63.68,80616.16,1.4,-0.00972,1e-05,1.02358]
[1778843181985,63.68,80616.75,1.4,-0.00971,1e-05,1.0229]
[1778843188030,63.68,80617.99,1.4,-0.0097,1e-05,1.0216]
[1778843193065,63.68,80617.5,1.4,-0.00968,1e-05,1.01935]
[1778843198100,63.68,80619.52,1.4,-0.00965,1e-05,1.01737]
[1778843202594,63.68,80615.87,1.4,-0.00969,1e-05,1.02075]
[1778843202630,63.68,80612.37,1.4,-0.00973,1e-05,1.02402]
[1778843208172,63.67,80613.92,1.4,-0.00971,1e-05,1.0224]
[1778843215221,63.67,80614.93,1.4,-0.0097,1e-05,1.02126]
[1778843215778,63.67,80614.93,1.4,-0.0097,1e-05,1.02126]
[1778843216225,63.67,80612.6,1.4,-0.00972,1e-05,1.02343]
[1778843221262,63.67,80608.85,1.4,-0.00976,1e-05,1.02677]
[1778843226295,63.67,80609.48,1.4,-0.00975,1e-05,1.02597]
[1778843231330,63.66,80595.76,1.4,-0.00989,1e-05,1.03875]
[1778843236366,63.66,80594.46,1.4,-0.0099,1e-05,1.03966]
[1778843241401,63.64,80594.67,1.4,-0.00988,1e-05,1.038]
[1778843246435,63.62,80597.04,1.4,-0.00984,1e-05,1.03388]
[1778843251857,63.62,80597.15,1.4,-0.00983,1e-05,1.03356]
[1778843252478,63.62,80596.16,1.4,-0.00982,1e-05,1.03177]
[1778843257513,63.62,80596.52,1.4,-0.00981,1e-05,1.03118]
[1778843262549,63.61,80594.99,1.4,-0.00982,1e-05,1.03194]
[1778843267584,63.6,80595.83,1.4,-0.00981,1e-05,1.0309]
[1778843272619,63.6,80594.75,1.4,-0.00982,1e-05,1.03168]
[1778843277655,63.6,80596.13,1.4,-0.0098,1e-05,1.03013]
[1778843282690,63.6,80597.24,1.4,-0.00979,1e-05,1.02885]
[1778843287725,63.59,80595.9,1.4,-0.0098,1e-05,1.02989]
[1778843292760,63.59,80595.2,1.4,-0.0098,1e-05,1.03032]
[1778843297795,63.59,80595.97,1.4,-0.00979,1e-05,1.02936]
[1778843302831,63.59,80595.14,1.4,-0.0098,1e-05,1.02993]
[1778843307872,63.58,80597.71,1.4,-0.00977,1e-05,1.02728]
[1778843313912,63.58,80598.14,1.4,-0.00974,1e-05,1.02402]
[1778843318947,63.58,80597.01,1.4,-0.00975,1e-05,1.02488]
[1778843321980,63.58,80595.88,1.4,-0.00976,1e-05,1.02587]
[1778843322025,63.58,80593.67,1.4,-0.00978,1e-05,1.02793]
[1778843328015,63.57,80594.07,1.4,-0.00977,1e-05,1.02731]
[1778843333047,63.57,80594.86,1.4,-0.00976,1e-05,1.02636]
[1778843338081,63.57,80596.36,1.4,-0.00975,1e-05,1.02475]
[1778843343117,63.57,80595.59,1.4,-0.00975,1e-05,1.0253]
[1778843348152,63.57,80595.6,1.4,-0.00975,1e-05,1.0251]
[1778843353187,63.56,80595.97,1.4,-0.00974,1e-05,1.02457]
[1778843358222,63.56,80592.47,1.4,-0.00978,1e-05,1.0277]
[1778843363257,63.56,80592.92,1.4,-0.00977,1e-05,1.02706]
[1778843369299,63.56,80593.12,1.4,-0.00977,1e-05,1.02663]
[1778843374334,63.55,80592.45,1.4,-0.00974,1e-05,1.02408]
[1778843376358,63.54,80567.63,1.4,-0.01,1e-05,1.04719]
[1778843381386,63.5,80569.67,1.4,-0.00994,1e-05,1.04176]
[1778843386421,63.48,80571.22,1.4,-0.0099,1e-05,1.03822]
[1778843391455,63.48,80573.37,1.4,-0.00988,1e-05,1.03592]
[1778843396491,63.47,80570.61,1.4,-0.0099,1e-05,1.03831]
[1778843401526,63.47,80568.71,1.4,-0.00992,1e-05,1.03987]
[1778843406565,63.46,80556.46,1.4,-0.01004,1e-05,1.05076]
[1778843411596,63.44,80562.7,1.4,-0.00995,1e-05,1.04265]
[1778843416632,63.43,80563.61,1.4,-0.00994,1e-05,1.04153]
[1778843421667,63.43,80570.56,1.4,-0.00986,1e-05,1.03467]
[1778843426703,63.43,80574.14,1.4,-0.00982,1e-05,1.03109]
[1778843431738,63.43,80580.65,1.4,-0.00973,1e-05,1.02218]
[1778843436772,63.43,80582.07,1.4,-0.00971,1e-05,1.02078]
[1778843441813,63.43,80591.3,1.4,-0.00962,1e-05,1.01207]
[1778843446846,63.43,80597.95,1.4,-0.00955,1e-05,1.00585]
[1778843451880,63.43,80602.38,1.4,-0.0095,1e-05,1.00172]
[1778843456915,63.43,80603.04,1.4,-0.0095,1e-05,1.00111]
[1778843461950,63.43,80611.69,1.4,-0.00941,1e-05,0.99309]
[1778843464973,63.43,80630.48,1.4,-0.00922,1e-05,0.97586]
[1778843470015,63.43,80634.98,1.4,-0.00918,1e-05,0.97177]
[1778843475044,63.43,80626.05,1.4,-0.00926,1e-05,0.9799]
[1778843480079,63.43,80624.97,1.4,-0.00928,1e-05,0.98089]
[1778843485113,63.43,80625.45,1.4,-0.00927,1e-05,0.98045]
[1778843489141,63.43,80608.72,1.4,-0.00944,1e-05,0.99584]
[1778843494179,63.43,80610.04,1.4,-0.0094,1e-05,0.99205]
[1778843500221,63.43,80612.46,1.4,-0.00938,1e-05,0.98982]
[1778843506259,63.43,80611.84,1.4,-0.00938,1e-05,0.99039]
[1778843511294,63.43,80604.85,1.4,-0.00946,1e-05,0.99685]
[1778843516330,63.43,80603.2,1.4,-0.00947,1e-05,0.99838]
[1778843521365,63.43,80603.79,1.4,-0.00947,1e-05,0.99784]
[1778843526400,63.43,80609.95,1.4,-0.0094,1e-05,0.99214]
[1778843531435,63.43,80615.84,1.4,-0.00934,1e-05,0.98671]
[1778843536472,63.43,80615.32,1.4,-0.00935,1e-05,0.98719]
[1778843541506,63.43,80617.59,1.4,-0.00933,1e-05,0.9851]
[1778843546541,63.43,80620.63,1.4,-0.0093,1e-05,0.98232]
[1778843551576,63.43,80620.8,1.4,-0.00927,1e-05,0.97962]
[1778843554597,63.43,80604.92,1.4,-0.00943,1e-05,0.99422]
[1778843559633,63.43,80599.69,1.4,-0.00948,1e-05,0.99907]
[1778843564668,63.43,80598.58,1.4,-0.0095,1e-05,1.0001]
[1778843570710,63.43,80595.37,1.4,-0.00953,1e-05,1.00309]
[1778843575745,63.43,80596.01,1.4,-0.00952,1e-05,1.00249]
[1778843580779,63.43,80596.64,1.4,-0.00952,1e-05,1.0019]
[1778843585815,63.43,80597.33,1.4,-0.00951,1e-05,1.00126]
[1778843590853,63.43,80598.26,1.4,-0.0095,1e-05,1.0004]
[1778843595888,63.43,80597.12,1.4,-0.00951,1e-05,1.00146]
[1778843600923,63.43,80597.61,1.4,-0.00951,1e-05,1.001]
[1778843605959,63.43,80598.52,1.4,-0.0095,1e-05,1.00016]
[1778843610994,63.43,80597.05,1.4,-0.00951,1e-05,1.00152]
[1778843616030,63.43,80594.1,1.4,-0.00952,1e-05,1.00169]
[1778843621065,63.43,80594.31,1.4,-0.00952,1e-05,1.00149]
[1778843626101,63.43,80594.78,1.4,-0.00951,1e-05,1.00105]
[1778843631135,63.43,80595.1,1.4,-0.00951,1e-05,1.00076]
[1778843636170,63.43,80607.42,1.4,-0.00938,1e-05,0.98935]
[1778843641207,63.43,80612.36,1.4,-0.00933,1e-05,0.9848]
[1778843646244,63.43,80612.91,1.4,-0.00933,1e-05,0.9843]
[1778843651277,63.43,80612.65,1.4,-0.00933,1e-05,0.98454]
[1778843656312,63.43,80616.48,1.4,-0.00929,1e-05,0.98102]
[1778843661351,63.43,80618.51,1.4,-0.00927,1e-05,0.97917]
[1778843667393,63.43,80622.06,1.4,-0.00924,1e-05,0.97593]
[1778843672428,63.43,80623.69,1.4,-0.0092,1e-05,0.97191]
[1778843677462,63.43,80625.23,1.4,-0.00918,1e-05,0.97051]
[1778843682498,63.43,80624.06,1.4,-0.00919,1e-05,0.97157]
[1778843687532,63.43,80624.31,1.4,-0.00919,1e-05,0.97135]
[1778843692568,63.43,80628.93,1.4,-0.00914,1e-05,0.96716]
[1778843697603,63.43,80631.05,1.4,-0.00912,1e-05,0.96524]
[1778843702637,63.43,80630.78,1.4,-0.00913,1e-05,0.96549]
[1778843707673,63.43,80632.53,1.4,-0.00911,1e-05,0.96391]
[1778843713715,63.43,80637.66,1.4,-0.00906,1e-05,0.95929]
[1778843719757,63.43,80642.49,1.4,-0.00901,1e-05,0.95495]
[1778843724792,63.43,80645.06,1.4,-0.00899,1e-05,0.95265]
[1778843730835,63.43,80653.3,1.4,-0.00891,1e-05,0.94531]
[1778843735870,63.43,80652.77,1.4,-0.00889,1e-05,0.9433]
[1778843740904,63.43,80661.8,1.4,-0.0088,1e-05,0.93532]
[1778843745942,63.43,80661.7,1.4,-0.0088,1e-05,0.93541]
[1778843750977,63.43,80663.57,1.4,-0.00878,1e-05,0.93377]
[1778843756011,63.43,80664.66,1.4,-0.00877,1e-05,0.93281]
[1778843761052,63.43,80671.47,1.4,-0.00871,1e-05,0.92684]
[1778843766084,63.43,80679.64,1.4,-0.00863,1e-05,0.91972]
[1778843771119,63.43,80677.76,1.4,-0.00865,1e-05,0.92136]
[1778843776159,63.43,80672.91,1.4,-0.0087,1e-05,0.92558]
[1778843783207,63.43,80672.36,1.4,-0.0087,1e-05,0.92606]
[1778843788242,63.43,80667.33,1.4,-0.00875,1e-05,0.93046]
[1778843793277,63.43,80662.01,1.4,-0.00878,1e-05,0.93267]
[1778843798312,63.43,80662.99,1.4,-0.00877,1e-05,0.93181]
[1778843803347,63.43,80661.41,1.4,-0.00878,1e-05,0.9332]
[1778843808383,63.43,80667.4,1.4,-0.00873,1e-05,0.92795]
[1778843813417,63.43,80667.28,1.4,-0.00873,1e-05,0.92805]
[1778843818451,63.43,80665.01,1.4,-0.00875,1e-05,0.93004]
[1778843823488,63.43,80657.54,1.4,-0.00882,1e-05,0.93661]
[1778843830290,63.43,80661.47,1.4,-0.00878,1e-05,0.93315]
[1778843836578,63.43,80659.96,1.4,-0.0088,1e-05,0.93448]
[1778843841614,63.43,80663.57,1.4,-0.00876,1e-05,0.9313]
[1778843846651,63.43,80666.3,1.4,-0.00874,1e-05,0.92891]
[1778843851685,63.43,80665.49,1.4,-0.00872,1e-05,0.92716]
[1778843856719,63.43,80668.11,1.4,-0.0087,1e-05,0.92487]
[1778843861755,63.43,80665.36,1.4,-0.00872,1e-05,0.92728]
[1778843866790,63.43,80664.71,1.4,-0.00873,1e-05,0.92784]
[1778843871825,63.43,80671.83,1.4,-0.00866,1e-05,0.92163]
[1778843876861,63.43,80671.6,1.4,-0.00866,1e-05,0.92183]
[1778843881896,63.43,80664.68,1.4,-0.00873,1e-05,0.92787]
[1778843888946,63.43,80664.06,1.4,-0.00873,1e-05,0.92841]
[1778843893980,63.43,80657.51,1.4,-0.0088,1e-05,0.93416]
[1778843899014,63.43,80657.46,1.4,-0.0088,1e-05,0.93421]
[1778843904050,63.43,80645.49,1.4,-0.00891,1e-05,0.94479]
[1778843909086,63.43,80646.43,1.4,-0.0089,1e-05,0.94396]
[1778843914123,63.43,80648.11,1.4,-0.00886,1e-05,0.93999]
[1778843919159,63.43,80638.0,1.4,-0.00896,1e-05,0.94897]
[1778843924194,63.43,80636.34,1.4,-0.00898,1e-05,0.95045]
[1778843929234,63.43,80620.02,1.4,-0.00914,1e-05,0.96512]
[1778843934271,63.43,80605.13,1.4,-0.00929,1e-05,0.97867]
[1778843939305,63.43,80599.6,1.4,-0.00934,1e-05,0.98374]
[1778843944340,63.43,80606.9,1.4,-0.00927,1e-05,0.97705]
[1778843949374,63.43,80609.52,1.4,-0.00924,1e-05,0.97466]
[1778843954409,63.43,80618.6,1.4,-0.00915,1e-05,0.96641]
[1778843959445,63.43,80628.94,1.4,-0.00905,1e-05,0.95708]
[1778843964480,63.43,80619.53,1.4,-0.00914,1e-05,0.96557]
[1778843969517,63.43,80622.13,1.4,-0.00912,1e-05,0.96322]
[1778843974551,63.43,80623.99,1.4,-0.00908,1e-05,0.95902]
[1778843980592,63.43,80622.35,1.4,-0.00909,1e-05,0.9605]
[1778843986636,63.43,80622.38,1.4,-0.00909,1e-05,0.96047]
[1778843991670,63.43,80621.33,1.4,-0.0091,1e-05,0.96142]
[1778843998720,63.43,80621.45,1.4,-0.0091,1e-05,0.96131]
[1778844003754,63.43,80621.48,1.4,-0.0091,1e-05,0.96128]
[1778844008791,63.43,80621.43,1.4,-0.0091,1e-05,0.96133]
[1778844013827,63.43,80625.93,1.4,-0.00906,1e-05,0.95727]
[1778844018860,63.43,80625.79,1.4,-0.00906,1e-05,0.9574]
[1778844023896,63.43,80628.42,1.4,-0.00903,1e-05,0.95504]
[1778844026125,63.43,80628.42,1.4,-0.00903,1e-05,0.95504]
[1778844026196,63.43,80632.37,1.4,-0.009,1e-05,0.9515]
[1778844027374,63.43,80632.37,1.4,-0.009,1e-05,0.9515]
[1778844027385,63.43,80634.01,1.4,-0.00898,1e-05,0.95003]
[1778844032959,63.43,80636.15,1.4,-0.00894,1e-05,0.94563]
[1778844039003,63.43,80639.33,1.4,-0.0089,1e-05,0.9428]
[1778844047059,63.43,80642.89,1.4,-0.00887,1e-05,0.93964]
[1778844052093,63.43,80646.87,1.4,-0.00883,1e-05,0.93613]
[1778844057128,63.43,80649.04,1.4,-0.00881,1e-05,0.93421]
[1778844062164,63.43,80648.3,1.4,-0.00882,1e-05,0.93486]
[1778844064178,63.43,80632.62,1.4,-0.00897,1e-05,0.94877]
[1778844069217,63.43,80639.47,1.4,-0.0089,1e-05,0.94268]
[1778844074253,63.43,80636.88,1.4,-0.00893,1e-05,0.94498]
[1778844079289,63.43,80639.3,1.4,-0.0089,1e-05,0.94283]
[1778844085331,63.43,80642.97,1.4,-0.00887,1e-05,0.93957]
[1778844089874,63.43,80641.71,1.4,-0.00888,1e-05,0.94069]
[1778844090367,63.43,80639.92,1.4,-0.0089,1e-05,0.94228]
[1778844093469,63.43,80633.61,1.4,-0.00894,1e-05,0.94539]
[1778844093557,63.43,80627.53,1.4,-0.009,1e-05,0.95082]
[1778844097416,63.43,80611.0,1.4,-0.00916,1e-05,0.9657]
[1778844102452,63.43,80603.37,1.4,-0.00924,1e-05,0.97264]
[1778844108504,63.43,80603.04,1.4,-0.00924,1e-05,0.97294]
[1778844113531,63.43,80602.61,1.4,-0.00924,1e-05,0.97333]
[1778844118568,63.43,80601.56,1.4,-0.00925,1e-05,0.97429]
[1778844123604,63.43,80600.64,1.4,-0.00926,1e-05,0.97513]
[1778844128643,63.43,80591.42,1.4,-0.00936,1e-05,0.98358]
[1778844136696,63.43,80591.1,1.4,-0.00936,1e-05,0.98387]
[1778844141732,63.43,80596.21,1.4,-0.00931,1e-05,0.97918]
[1778844146766,63.43,80586.79,1.4,-0.0094,1e-05,0.98785]
[1778844152809,63.43,80585.56,1.4,-0.00939,1e-05,0.98641]
[1778844158625,63.43,80581.74,1.4,-0.00943,1e-05,0.98994]
[1778844163897,63.43,80575.41,1.4,-0.0095,1e-05,0.99581]
[1778844168932,63.43,80571.12,1.4,-0.00954,1e-05,0.9998]
[1778844173969,63.43,80564.51,1.4,-0.00961,1e-05,1.00599]
[1778844179005,63.43,80560.59,1.4,-0.00965,1e-05,1.00967]
[1778844184038,63.43,80562.16,1.4,-0.00963,1e-05,1.00819]
[1778844189075,63.43,80556.54,1.4,-0.00969,1e-05,1.01348]
[1778844194110,63.43,80555.46,1.4,-0.0097,1e-05,1.0145]
[1778844199145,63.43,80559.05,1.4,-0.00967,1e-05,1.01112]
[1778844204180,63.43,80549.35,1.4,-0.00977,1e-05,1.02028]
[1778844209215,63.43,80549.76,1.4,-0.00976,1e-05,1.01989]
[1778844214250,63.43,80549.6,1.4,-0.00974,1e-05,1.01742]
[1778844219285,63.43,80553.89,1.4,-0.0097,1e-05,1.01336]
[1778844224320,63.43,80553.83,1.4,-0.0097,1e-05,1.01342]
[1778844229355,63.43,80553.1,1.4,-0.0097,1e-05,1.01411]
[1778844234391,63.43,80552.77,1.4,-0.00971,1e-05,1.01442]
[1778844239425,63.43,80553.86,1.4,-0.0097,1e-05,1.01339]
[1778844244460,63.43,80554.71,1.4,-0.00969,1e-05,1.01259]
[1778844249495,63.43,80554.65,1.4,-0.00969,1e-05,1.01264]
[1778844255539,63.43,80557.8,1.4,-0.00965,1e-05,1.00968]
[1778844260578,63.43,80557.76,1.4,-0.00965,1e-05,1.00971]
[1778844265612,63.43,80559.33,1.4,-0.00964,1e-05,1.00824]
[1778844270648,63.43,80556.87,1.4,-0.00966,1e-05,1.01055]
[1778844275682,63.43,80553.6,1.4,-0.00967,1e-05,1.01101]
[1778844280719,63.43,80554.05,1.4,-0.00967,1e-05,1.01059]
[1778844285753,63.43,80555.2,1.4,-0.00966,1e-05,1.00951]
[1778844290788,63.43,80554.82,1.4,-0.00966,1e-05,1.00987]
[1778844295823,63.43,80545.89,1.4,-0.00976,1e-05,1.0183]
[1778844301866,63.43,80542.03,1.4,-0.0098,1e-05,1.02196]
[1778844306902,63.43,80551.18,1.4,-0.0097,1e-05,1.0133]
[1778844311936,63.43,80554.43,1.4,-0.00967,1e-05,1.01023]
[1778844316971,63.43,80555.02,1.4,-0.00966,1e-05,1.00968]
[1778844322006,63.43,80554.19,1.4,-0.00967,1e-05,1.01046]
[1778844327041,63.43,80560.83,1.4,-0.0096,1e-05,1.00422]
[1778844332076,63.43,80558.4,1.4,-0.0096,1e-05,1.00389]
[1778844337111,63.43,80559.87,1.4,-0.00958,1e-05,1.00251]
[1778844342146,63.43,80561.95,1.4,-0.00956,1e-05,1.00057]
[1778844347181,63.43,80564.42,1.4,-0.00954,1e-05,0.99826]
[1778844352217,63.43,80566.63,1.4,-0.00951,1e-05,0.9962]
[1778844357251,63.43,80556.36,1.4,-0.00962,1e-05,1.0058]
[1778844362285,63.43,80553.5,1.4,-0.00965,1e-05,1.00849]
[1778844367321,63.43,80552.79,1.4,-0.00966,1e-05,1.00916]
[1778844372356,63.43,80544.1,1.4,-0.00975,1e-05,1.01736]
[1778844377391,63.43,80542.22,1.4,-0.00977,1e-05,1.01915]
[1778844382425,63.43,80543.93,1.4,-0.00975,1e-05,1.01753]
[1778844387468,63.43,80543.38,1.4,-0.00976,1e-05,1.01805]
[1778844394511,63.43,80546.9,1.4,-0.0097,1e-05,1.01209]
[1778844399546,63.43,80546.93,1.4,-0.0097,1e-05,1.01206]
[1778844404582,63.43,80552.73,1.4,-0.00963,1e-05,1.0066]
[1778844409616,63.43,80551.02,1.4,-0.00965,1e-05,1.00821]
[1778844415662,63.43,80550.7,1.4,-0.00966,1e-05,1.00851]
[1778844420694,63.43,80550.31,1.4,-0.00966,1e-05,1.00888]
[1778844425727,63.43,80552.82,1.4,-0.00963,1e-05,1.00652]
[1778844431772,63.43,80555.63,1.4,-0.0096,1e-05,1.00388]
[1778844436807,63.43,80547.79,1.4,-0.00969,1e-05,1.01125]
[1778844444863,63.43,80548.46,1.4,-0.00968,1e-05,1.01062]
[1778844450908,63.43,80550.11,1.4,-0.00966,1e-05,1.00906]
[1778844455941,63.43,80553.61,1.4,-0.0096,1e-05,1.00316]
[1778844460977,63.43,80554.54,1.4,-0.00959,1e-05,1.00229]
[1778844466012,63.43,80552.39,1.4,-0.00961,1e-05,1.00431]
[1778844471059,63.43,80552.81,1.4,-0.00961,1e-05,1.00391]
[1778844476103,63.43,80553.03,1.4,-0.00961,1e-05,1.00371]
[1778844481138,63.43,80553.84,1.4,-0.0096,1e-05,1.00295]
[1778844486933,63.43,80552.77,1.4,-0.00961,1e-05,1.00395]
[1778844492223,63.43,80551.94,1.4,-0.00962,1e-05,1.00473]
[1778844497253,63.43,80564.07,1.4,-0.00949,1e-05,0.9934]
[1778844502287,63.43,80573.64,1.4,-0.0094,1e-05,0.98454]
[1778844507330,63.43,80576.58,1.4,-0.00937,1e-05,0.98183]
[1778844512365,63.43,80580.14,1.4,-0.00931,1e-05,0.97599]
[1778844517400,63.43,80585.26,1.4,-0.00925,1e-05,0.97131]
[1778844522435,63.43,80586.14,1.4,-0.00925,1e-05,0.9705]
[1778844529487,63.43,80586.75,1.4,-0.00924,1e-05,0.96995]
[1778844536536,63.43,80588.73,1.4,-0.00922,1e-05,0.96814]
[1778844542578,63.43,80592.89,1.4,-0.00918,1e-05,0.96436]
[1778844547613,63.43,80593.11,1.4,-0.00918,1e-05,0.96416]
[1778844552649,63.43,80594.55,1.4,-0.00916,1e-05,0.96286]
[1778844557683,63.43,80593.95,1.4,-0.00917,1e-05,0.9634]
[1778844562717,63.43,80594.55,1.4,-0.00916,1e-05,0.96286]
[1778844569769,63.43,80594.53,1.4,-0.00916,1e-05,0.96288]
[1778844574805,63.43,80594.64,1.4,-0.00914,1e-05,0.96024]
[1778844579840,63.43,80594.77,1.4,-0.00914,1e-05,0.96012]
[1778844584882,63.43,80594.7,1.4,-0.00914,1e-05,0.96018]
[1778844590654,63.43,80596.4,1.4,-0.00912,1e-05,0.95865]
[1778844595954,63.43,80596.23,1.4,-0.00912,1e-05,0.9588]
[1778844600987,63.43,80596.04,1.4,-0.00912,1e-05,0.95897]
[1778844606023,63.43,80596.33,1.4,-0.00912,1e-05,0.95871]
[1778844611063,63.43,80602.5,1.4,-0.00906,1e-05,0.95315]
[1778844616095,63.43,80590.22,1.4,-0.00918,1e-05,0.96424]
[1778844621129,63.43,80596.49,1.4,-0.00912,1e-05,0.95857]
[1778844626165,63.43,80588.07,1.4,-0.0092,1e-05,0.9662]
[1778844631200,63.43,80588.58,1.4,-0.00917,1e-05,0.96319]
[1778844636234,63.43,80589.2,1.4,-0.00917,1e-05,0.96263]
[1778844641269,63.43,80591.07,1.4,-0.00915,1e-05,0.96093]
[1778844646304,63.43,80591.86,1.4,-0.00914,1e-05,0.96022]
[1778844653353,63.43,80590.84,1.4,-0.00915,1e-05,0.96114]
[1778844659395,63.43,80587.9,1.4,-0.00918,1e-05,0.9638]
[1778844664431,63.43,80586.56,1.4,-0.00919,1e-05,0.96502]
[1778844669465,63.43,80585.98,1.4,-0.0092,1e-05,0.96555]
[1778844674504,63.43,80585.31,1.4,-0.00921,1e-05,0.96616]
[1778844681285,63.43,80586.27,1.4,-0.0092,1e-05,0.96528]
[1778844686585,63.43,80587.09,1.4,-0.00919,1e-05,0.96454]
[1778844692361,63.43,80589.58,1.4,-0.00914,1e-05,0.95974]
[1778844697663,63.43,80591.63,1.4,-0.00912,1e-05,0.95789]
[1778844702697,63.43,80594.39,1.4,-0.00909,1e-05,0.9554]
[1778844707732,63.43,80595.88,1.4,-0.00908,1e-05,0.95405]
[1778844712766,63.43,80597.58,1.4,-0.00906,1e-05,0.95252]
[1778844717802,63.43,80593.92,1.4,-0.0091,1e-05,0.95582]
[1778844722837,63.43,80592.2,1.4,-0.00911,1e-05,0.95737]
[1778844727872,63.43,80582.91,1.4,-0.00921,1e-05,0.96579]
[1778844732936,63.43,80579.1,1.4,-0.00925,1e-05,0.96926]
[1778844737972,63.43,80578.46,1.4,-0.00925,1e-05,0.96985]
[1778844744021,63.43,80574.45,1.4,-0.00929,1e-05,0.97351]
[1778844752069,63.43,80578.52,1.4,-0.00923,1e-05,0.96723]
[1778844757104,63.43,80575.7,1.4,-0.00926,1e-05,0.96981]
[1778844762138,63.43,80572.33,1.4,-0.00929,1e-05,0.97289]
[1778844768181,63.43,80569.53,1.4,-0.00932,1e-05,0.97545]
[1778844773216,63.43,80567.69,1.4,-0.00934,1e-05,0.97714]
[1778844779266,63.43,80565.78,1.4,-0.00936,1e-05,0.9789]
[1778844784293,63.43,80563.29,1.4,-0.00938,1e-05,0.98119]
[1778844789328,63.43,80563.99,1.4,-0.00937,1e-05,0.98055]
[1778844794367,63.43,80565.42,1.4,-0.00936,1e-05,0.97923]
[1778844799403,63.43,80565.08,1.4,-0.00936,1e-05,0.97954]
[1778844804437,63.43,80563.6,1.4,-0.00938,1e-05,0.98091]
[1778844809471,63.43,80561.57,1.4,-0.0094,1e-05,0.98278]
[1778844814506,63.43,80562.5,1.4,-0.00937,1e-05,0.97934]
[1778844819541,63.43,80561.54,1.4,-0.00938,1e-05,0.98022]
[1778844824576,63.43,80562.24,1.4,-0.00937,1e-05,0.97958]
[1778844830618,63.43,80561.58,1.4,-0.00938,1e-05,0.98019]
[1778844836371,63.43,80563.32,1.4,-0.00936,1e-05,0.97859]
[1778844841697,63.43,80560.08,1.4,-0.00939,1e-05,0.98157]
[1778844846732,63.43,80560.44,1.4,-0.00939,1e-05,0.98124]
[1778844849752,63.43,80542.35,1.4,-0.00957,1e-05,0.99804]
[1778844854787,63.43,80537.64,1.4,-0.00962,1e-05,1.00245]
[1778844859821,63.43,80541.83,1.4,-0.00958,1e-05,0.99852]
[1778844864857,63.43,80547.4,1.4,-0.00952,1e-05,0.99332]
[1778844869894,63.43,80548.78,1.4,-0.00951,1e-05,0.99204]
[1778844874927,63.43,80549.52,1.4,-0.00948,1e-05,0.98875]
[1778844879964,63.43,80546.91,1.4,-0.0095,1e-05,0.99118]
[1778844884996,63.43,80547.01,1.4,-0.0095,1e-05,0.99109]
[1778844890032,63.43,80548.47,1.4,-0.00949,1e-05,0.98973]
[1778844895068,63.43,80549.99,1.4,-0.00947,1e-05,0.98832]
[1778844900103,63.43,80554.95,1.4,-0.00942,1e-05,0.98372]
[1778844905139,63.43,80565.42,1.4,-0.00931,1e-05,0.97408]
[1778844910171,63.43,80565.41,1.4,-0.00931,1e-05,0.97409]
[1778844915207,63.43,80564.59,1.4,-0.00932,1e-05,0.97484]
[1778844920241,63.43,80563.85,1.4,-0.00933,1e-05,0.97552]
[1778844925277,63.43,80570.49,1.4,-0.00926,1e-05,0.96944]
[1778844930313,63.43,80584.13,1.4,-0.00912,1e-05,0.95705]
[1778844935347,63.43,80588.43,1.4,-0.00906,1e-05,0.95064]
[1778844940381,63.43,80582.09,1.4,-0.00912,1e-05,0.95636]
[1778844945417,63.43,80588.02,1.4,-0.00906,1e-05,0.95101]
[1778844950483,63.43,80595.84,1.4,-0.00899,1e-05,0.944]
[1778844956525,63.43,80600.31,1.4,-0.00894,1e-05,0.94001]
[1778844961561,63.43,80601.29,1.4,-0.00893,1e-05,0.93914]
[1778844966596,63.43,80604.04,1.4,-0.0089,1e-05,0.93669]
[1778844971630,63.43,80606.43,1.4,-0.00888,1e-05,0.93457]
[1778844976667,63.43,80612.02,1.4,-0.00883,1e-05,0.92963]
[1778844981701,63.43,80612.93,1.4,-0.00882,1e-05,0.92883]
[1778844987455,63.43,80608.18,1.4,-0.00886,1e-05,0.93302]
[1778844992778,63.43,80600.6,1.4,-0.00892,1e-05,0.93725]
[1778844997813,63.43,80600.54,1.4,-0.00892,1e-05,0.9373]
[1778845002848,63.43,80601.22,1.4,-0.00891,1e-05,0.9367]
[1778845007883,63.43,80601.66,1.4,-0.00891,1e-05,0.9363]
[1778845012917,63.43,80602.34,1.4,-0.0089,1e-05,0.9357]
[1778845017953,63.43,80602.39,1.4,-0.0089,1e-05,0.93566]
[1778845022987,63.43,80594.11,1.4,-0.00898,1e-05,0.94303]
[1778845028023,63.43,80591.93,1.4,-0.009,1e-05,0.94498]
[1778845035802,63.43,80592.63,1.4,-0.00899,1e-05,0.94435]
[1778845041115,63.43,80594.6,1.4,-0.00897,1e-05,0.94259]
[1778845046149,63.43,80592.12,1.4,-0.009,1e-05,0.94481]
[1778845052192,63.43,80592.8,1.4,-0.00897,1e-05,0.94168]
[1778845057226,63.43,80593.69,1.4,-0.00896,1e-05,0.94089]
[1778845062262,63.43,80594.43,1.4,-0.00895,1e-05,0.94023]
[1778845067297,63.43,80595.22,1.4,-0.00895,1e-05,0.93952]
[1778845073339,63.43,80595.15,1.4,-0.00895,1e-05,0.93959]
[1778845078374,63.43,80595.23,1.4,-0.00894,1e-05,0.93952]
[1778845083409,63.43,80596.02,1.4,-0.00894,1e-05,0.93881]
[1778845089451,63.43,80582.72,1.4,-0.00907,1e-05,0.95072]
[1778845095494,63.43,80577.9,1.4,-0.00912,1e-05,0.95506]
[1778845100527,63.43,80573.83,1.4,-0.00916,1e-05,0.95874]
[1778845106571,63.43,80571.67,1.4,-0.00918,1e-05,0.9607]
[1778845111607,63.43,80569.63,1.4,-0.00918,1e-05,0.96]
[1778845116643,63.43,80567.06,1.4,-0.0092,1e-05,0.96233]
[1778845121677,63.43,80573.97,1.4,-0.00913,1e-05,0.95607]
[1778845126712,63.43,80577.46,1.4,-0.0091,1e-05,0.95292]
[1778845131748,63.43,80584.5,1.4,-0.00903,1e-05,0.94659]
[1778845136785,63.43,80590.47,1.4,-0.00897,1e-05,0.94125]
[1778845141822,63.43,80587.06,1.4,-0.009,1e-05,0.94429]
[1778845147864,63.43,80583.07,1.4,-0.00904,1e-05,0.94787]
[1778845152899,63.43,80585.98,1.4,-0.00901,1e-05,0.94526]
[1778845157933,63.43,80583.68,1.4,-0.00904,1e-05,0.94732]
[1778845162975,63.43,80586.56,1.4,-0.00901,1e-05,0.94474]
[1778845168012,63.43,80577.05,1.4,-0.0091,1e-05,0.95329]
[1778845173039,63.43,80572.2,1.4,-0.00913,1e-05,0.95512]
[1778845178074,63.43,80568.56,1.4,-0.00916,1e-05,0.95842]
[1778845183109,63.43,80567.7,1.4,-0.00917,1e-05,0.9592]
[1778845192172,63.43,80565.67,1.4,-0.00919,1e-05,0.96104]
[1778845199220,63.43,80562.64,1.4,-0.00922,1e-05,0.9638]
[1778845204256,63.43,80560.93,1.4,-0.00924,1e-05,0.96536]
[1778845210299,63.43,80559.56,1.4,-0.00925,1e-05,0.96661]
[1778845215333,63.43,80558.31,1.4,-0.00927,1e-05,0.96775]
[1778845220368,63.43,80556.91,1.4,-0.00928,1e-05,0.96903]
[1778845225405,63.43,80556.97,1.4,-0.00928,1e-05,0.96897]
[1778845230437,63.43,80555.7,1.4,-0.00929,1e-05,0.97013]
[1778845235473,63.43,80555.06,1.4,-0.00928,1e-05,0.96815]
[1778845240508,63.43,80553.6,1.4,-0.00929,1e-05,0.96948]
[1778845245544,63.43,80553.88,1.4,-0.00929,1e-05,0.96923]
[1778845250578,63.43,80544.33,1.4,-0.00938,1e-05,0.978]
[1778845255615,63.43,80548.12,1.4,-0.00935,1e-05,0.97451]
[1778845260648,63.43,80553.07,1.4,-0.0093,1e-05,0.96997]
[1778845265685,63.43,80550.07,1.4,-0.00933,1e-05,0.97272]
[1778845270719,63.43,80551.16,1.4,-0.00931,1e-05,0.97172]
[1778845275756,63.43,80543.27,1.4,-0.0094,1e-05,0.97898]
[1778845280791,63.43,80544.78,1.4,-0.00938,1e-05,0.97759]
[1778845285827,63.43,80545.52,1.4,-0.00937,1e-05,0.9769]
[1778845290861,63.43,80545.05,1.4,-0.00938,1e-05,0.97734]
[1778845295897,63.43,80546.19,1.4,-0.00934,1e-05,0.9737]
[1778845300931,63.43,80545.3,1.4,-0.00935,1e-05,0.97452]
[1778845305965,63.43,80545.64,1.4,-0.00935,1e-05,0.97421]
[1778845311002,63.43,80548.05,1.4,-0.00932,1e-05,0.972]
[1778845316038,63.43,80553.2,1.4,-0.00927,1e-05,0.96728]
[1778845322083,63.43,80555.44,1.4,-0.00925,1e-05,0.96523]
[1778845327847,63.43,80554.29,1.4,-0.00926,1e-05,0.96628]
[1778845333161,63.43,80554.03,1.4,-0.00926,1e-05,0.96652]
[1778845338196,63.43,80558.2,1.4,-0.00922,1e-05,0.96272]
[1778845343231,63.43,80556.22,1.4,-0.00924,1e-05,0.96452]
[1778845348267,63.43,80556.5,1.4,-0.00924,1e-05,0.96427]
[1778845354029,63.43,80556.1,1.4,-0.00922,1e-05,0.96207]
[1778845359343,63.43,80570.31,1.4,-0.00907,1e-05,0.94921]
[1778845362364,63.43,80587.03,1.4,-0.00891,1e-05,0.93425]
[1778845367399,63.43,80587.11,1.4,-0.00891,1e-05,0.93418]
[1778845373440,63.43,80587.78,1.4,-0.0089,1e-05,0.93359]
[1778845378476,63.43,80589.72,1.4,-0.00888,1e-05,0.93187]
[1778845383511,63.43,80590.12,1.4,-0.00888,1e-05,0.93151]
[1778845388546,63.43,80592.91,1.4,-0.00885,1e-05,0.92904]
[1778845393582,63.43,80594.44,1.4,-0.00884,1e-05,0.92769]
[1778845398616,63.43,80595.52,1.4,-0.00883,1e-05,0.92674]
[1778845403651,63.43,80595.3,1.4,-0.00883,1e-05,0.92693]
[1778845409693,63.43,80603.59,1.4,-0.00875,1e-05,0.91964]
[1778845414729,63.43,80604.76,1.4,-0.00871,1e-05,0.91613]
[1778845419764,63.43,80600.83,1.4,-0.00875,1e-05,0.91957]
[1778845426813,63.43,80601.09,1.4,-0.00875,1e-05,0.91935]
[1778845431848,63.43,80600.31,1.4,-0.00876,1e-05,0.92003]
[1778845436885,63.43,80600.58,1.4,-0.00875,1e-05,0.91979]
[1778845441933,63.43,80594.84,1.4,-0.00881,1e-05,0.92484]
[1778845447962,63.43,80585.87,1.4,-0.0089,1e-05,0.93277]
[1778845452999,63.43,80588.13,1.4,-0.00888,1e-05,0.93077]
[1778845458035,63.43,80590.98,1.4,-0.00885,1e-05,0.92825]
[1778845463071,63.43,80595.33,1.4,-0.00881,1e-05,0.92441]
[1778845468105,63.43,80601.95,1.4,-0.00874,1e-05,0.91859]
[1778845473140,63.43,80609.1,1.4,-0.00865,1e-05,0.90987]
[1778845478175,63.43,80608.39,1.4,-0.00866,1e-05,0.91049]
[1778845483210,63.43,80608.03,1.4,-0.00866,1e-05,0.9108]
[1778845488971,63.43,80607.81,1.4,-0.00866,1e-05,0.911]
[1778845494289,63.43,80608.15,1.4,-0.00866,1e-05,0.9107]
[1778845499326,63.43,80607.25,1.4,-0.00867,1e-05,0.91148]
[1778845504365,63.43,80603.86,1.4,-0.0087,1e-05,0.91444]
[1778845509394,63.43,80603.96,1.4,-0.0087,1e-05,0.91435]
[1778845514432,63.43,80606.22,1.4,-0.00868,1e-05,0.91238]
[1778845519464,63.43,80619.99,1.4,-0.00855,1e-05,0.90044]
[1778845524499,63.43,80620.25,1.4,-0.00854,1e-05,0.90022]
[1778845529537,63.43,80615.52,1.4,-0.00859,1e-05,0.9043]
[1778845534571,63.43,80617.97,1.4,-0.00854,1e-05,0.89973]
[1778845539606,63.43,80619.15,1.4,-0.00853,1e-05,0.89872]
[1778845544642,63.43,80625.19,1.4,-0.00848,1e-05,0.89353]
[1778845549677,63.43,80623.53,1.4,-0.00849,1e-05,0.89495]
[1778845554712,63.43,80626.97,1.4,-0.00846,1e-05,0.892]
[1778845559746,63.43,80625.2,1.4,-0.00848,1e-05,0.89352]
[1778845564782,63.43,80625.67,1.4,-0.00847,1e-05,0.89312]
[1778845569818,63.43,80627.61,1.4,-0.00845,1e-05,0.89146]
[1778845574853,63.43,80627.98,1.4,-0.00845,1e-05,0.89114]
[1778845579887,63.43,80626.64,1.4,-0.00846,1e-05,0.89229]
[1778845584926,63.43,80625.49,1.4,-0.00847,1e-05,0.89327]
[1778845589959,63.43,80625.56,1.4,-0.00847,1e-05,0.89321]
[1778845594996,63.43,80624.96,1.4,-0.00846,1e-05,0.89129]
[1778845600031,63.43,80629.37,1.4,-0.00841,1e-05,0.88752]
[1778845605068,63.43,80627.97,1.4,-0.00843,1e-05,0.88872]
[1778845610101,63.43,80628.27,1.4,-0.00842,1e-05,0.88846]
[1778845615137,63.43,80629.15,1.4,-0.00842,1e-05,0.88771]
[1778845620172,63.43,80629.31,1.4,-0.00841,1e-05,0.88757]
[1778845625207,63.43,80628.66,1.4,-0.00842,1e-05,0.88813]
[1778845630243,63.43,80626.7,1.4,-0.00844,1e-05,0.8898]
[1778845635277,63.43,80627.7,1.4,-0.00843,1e-05,0.88895]
[1778845640313,63.43,80632.91,1.4,-0.00838,1e-05,0.88451]
[1778845645349,63.43,80638.15,1.4,-0.00833,1e-05,0.88006]
[1778845651391,63.43,80640.17,1.4,-0.00829,1e-05,0.87594]
[1778845656423,63.43,80646.3,1.4,-0.00824,1e-05,0.87078]
[1778845661461,63.43,80647.73,1.4,-0.00822,1e-05,0.86958]
[1778845666496,63.43,80651.81,1.4,-0.00819,1e-05,0.86617]
[1778845671531,63.43,80652.91,1.4,-0.00818,1e-05,0.86525]
[1778845676566,63.43,80659.33,1.4,-0.00812,1e-05,0.8599]
[1778845681601,63.43,80660.37,1.4,-0.00811,1e-05,0.85904]
[1778845686640,63.43,80664.85,1.4,-0.00807,1e-05,0.85533]
[1778845691676,63.43,80661.65,1.4,-0.0081,1e-05,0.85798]
[1778845696711,63.43,80661.21,1.4,-0.0081,1e-05,0.85834]
[1778845701746,63.43,80663.52,1.4,-0.00808,1e-05,0.85643]
[1778845706781,63.43,80664.33,1.4,-0.00807,1e-05,0.85576]
[1778845714837,63.43,80664.2,1.4,-0.00805,1e-05,0.8535]
[1778845719872,63.43,80664.18,1.4,-0.00805,1e-05,0.85351]
[1778845724908,63.43,80667.42,1.4,-0.00802,1e-05,0.85084]
[1778845729942,63.43,80681.46,1.4,-0.0079,1e-05,0.83934]
[1778845734976,63.43,80677.31,1.4,-0.00793,1e-05,0.84273]
[1778845740020,63.43,80676.33,1.4,-0.00794,1e-05,0.84353]
[1778845745053,63.43,80664.11,1.4,-0.00805,1e-05,0.85357]
[1778845751094,63.43,80660.92,1.4,-0.00808,1e-05,0.85621]
[1778845756131,63.43,80660.27,1.4,-0.00809,1e-05,0.85675]
[1778845761164,63.43,80657.86,1.4,-0.00811,1e-05,0.85875]
[1778845766199,63.43,80657.57,1.4,-0.00811,1e-05,0.85899]
[1778845771237,63.43,80656.44,1.4,-0.0081,1e-05,0.85755]
[1778845779009,63.43,80656.6,1.4,-0.0081,1e-05,0.85741]
[1778845785333,63.43,80656.88,1.4,-0.0081,1e-05,0.85718]
[1778845787347,63.43,80640.43,1.4,-0.00825,1e-05,0.87091]
[1778845793390,63.43,80633.64,1.4,-0.00831,1e-05,0.87663]
[1778845798425,63.43,80633.68,1.4,-0.00831,1e-05,0.8766]
[1778845803460,63.43,80633.84,1.4,-0.00831,1e-05,0.87646]
[1778845808495,63.43,80639.33,1.4,-0.00826,1e-05,0.87184]
[1778845813533,63.43,80635.63,1.4,-0.00829,1e-05,0.87495]
[1778845818568,63.43,80633.2,1.4,-0.00831,1e-05,0.877]
[1778845823601,63.43,80632.34,1.4,-0.00832,1e-05,0.87773]
[1778845829369,63.43,80634.55,1.4,-0.0083,1e-05,0.87586]
[1778845834679,63.43,80640.08,1.4,-0.00823,1e-05,0.8688]
[1778845839716,63.43,80646.95,1.4,-0.00816,1e-05,0.86306]
[1778845844749,63.43,80651.03,1.4,-0.00813,1e-05,0.85966]
[1778845849784,63.43,80652.52,1.4,-0.00811,1e-05,0.85842]
[1778845854820,63.43,80664.1,1.4,-0.00801,1e-05,0.84885]
[1778845859854,63.43,80668.14,1.4,-0.00797,1e-05,0.84553]
[1778845864889,63.43,80669.0,1.4,-0.00797,1e-05,0.84483]
[1778845869927,63.43,80672.76,1.4,-0.00793,1e-05,0.84175]
[1778845874959,63.43,80672.88,1.4,-0.00793,1e-05,0.84165]
[1778845879996,63.43,80668.54,1.4,-0.00797,1e-05,0.84521]
[1778845885031,63.43,80667.17,1.4,-0.00798,1e-05,0.84633]
[1778845890069,63.43,80666.52,1.4,-0.00799,1e-05,0.84686]
[1778845895102,63.43,80666.41,1.4,-0.00797,1e-05,0.8446]
[1778845900136,63.43,80666.06,1.4,-0.00797,1e-05,0.84488]
[1778845905171,63.43,80665.2,1.4,-0.00798,1e-05,0.84559]
[1778845910205,63.43,80665.24,1.4,-0.00798,1e-05,0.84556]
[1778845915242,63.43,80663.55,1.4,-0.00799,1e-05,0.84694]
[1778845920277,63.43,80654.14,1.4,-0.00808,1e-05,0.8547]
[1778845925312,63.43,80653.49,1.4,-0.00808,1e-05,0.85524]
[1778845930346,63.43,80650.38,1.4,-0.00811,1e-05,0.85782]
[1778845935382,63.43,80651.69,1.4,-0.0081,1e-05,0.85673]
[1778845940417,63.43,80653.61,1.4,-0.00808,1e-05,0.85514]
[1778845945452,63.43,80653.86,1.4,-0.00808,1e-05,0.85493]
[1778845950490,63.43,80653.63,1.4,-0.00808,1e-05,0.85512]
[1778845955524,63.43,80655.05,1.4,-0.00805,1e-05,0.85158]
[1778845960558,63.43,80656.24,1.4,-0.00804,1e-05,0.85059]
[1778845965601,63.43,80656.41,1.4,-0.00803,1e-05,0.85045]
[1778845970636,63.43,80655.2,1.4,-0.00805,1e-05,0.85145]
[1778845975671,63.43,80654.96,1.4,-0.00805,1e-05,0.85165]
[1778845980704,63.43,80648.59,1.4,-0.00811,1e-05,0.85692]
[1778845985739,63.43,80643.18,1.4,-0.00815,1e-05,0.86142]
[1778845990773,63.43,80644.23,1.4,-0.00814,1e-05,0.86055]
[1778845995812,63.43,80645.62,1.4,-0.00813,1e-05,0.85939]
[1778845998830,63.43,80627.92,1.4,-0.00829,1e-05,0.87422]
[1778846003867,63.43,80616.08,1.4,-0.0084,1e-05,0.88426]
[1778846008901,63.43,80617.22,1.4,-0.00839,1e-05,0.88329]
[1778846013935,63.43,80622.49,1.4,-0.00832,1e-05,0.87639]
[1778846018972,63.43,80619.74,1.4,-0.00835,1e-05,0.87872]
[1778846024010,63.43,80624.53,1.4,-0.0083,1e-05,0.87466]
[1778846029042,63.43,80627.83,1.4,-0.00827,1e-05,0.87188]
[1778846034077,63.43,80628.14,1.4,-0.00827,1e-05,0.87162]
[1778846039112,63.43,80625.89,1.4,-0.00829,1e-05,0.87352]
[1778846044147,63.43,80625.42,1.4,-0.00829,1e-05,0.87391]
[1778846049181,63.43,80629.42,1.4,-0.00826,1e-05,0.87054]
[1778846054217,63.43,80637.36,1.4,-0.00819,1e-05,0.86389]
[1778846059252,63.43,80643.25,1.4,-0.00813,1e-05,0.85898]
[1778846064290,63.43,80644.81,1.4,-0.00812,1e-05,0.85768]
[1778846069325,63.43,80648.22,1.4,-0.00809,1e-05,0.85485]
[1778846076372,63.43,80649.74,1.4,-0.00805,1e-05,0.85122]
[1778846081406,63.43,80649.66,1.4,-0.00805,1e-05,0.85128]
[1778846087451,63.43,80646.51,1.4,-0.00808,1e-05,0.85389]
[1778846092484,63.43,80651.36,1.4,-0.00804,1e-05,0.84988]
[1778846097521,63.43,80652.07,1.4,-0.00803,1e-05,0.8493]
[1778846102554,63.43,80653.68,1.4,-0.00802,1e-05,0.84797]
[1778846107591,63.43,80654.26,1.4,-0.00801,1e-05,0.84749]
[1778846112631,63.43,80654.34,1.4,-0.00801,1e-05,0.84743]
[1778846117664,63.43,80645.61,1.4,-0.00809,1e-05,0.85463]
[1778846123705,63.43,80639.48,1.4,-0.00814,1e-05,0.85973]
[1778846128738,63.43,80631.97,1.4,-0.00821,1e-05,0.866]
[1778846133784,63.43,80620.8,1.4,-0.00829,1e-05,0.87298]
[1778846136794,63.43,80601.17,1.4,-0.00848,1e-05,0.88967]
[1778846141829,63.43,80599.23,1.4,-0.00849,1e-05,0.89134]
[1778846146865,63.43,80597.48,1.4,-0.00851,1e-05,0.89284]
[1778846151904,63.43,80582.15,1.4,-0.00866,1e-05,0.9061]
[1778846156937,63.43,80575.18,1.4,-0.00872,1e-05,0.91218]
[1778846161973,63.43,80568.99,1.4,-0.00878,1e-05,0.91761]
[1778846167007,63.43,80567.3,1.4,-0.0088,1e-05,0.9191]
[1778846172044,63.43,80564.61,1.4,-0.00883,1e-05,0.92147]
[1778846177081,63.43,80558.31,1.4,-0.00889,1e-05,0.92705]
[1778846182114,63.43,80561.36,1.4,-0.00886,1e-05,0.92434]
[1778846187150,63.43,80560.17,1.4,-0.00887,1e-05,0.9254]
[1778846192184,63.43,80558.08,1.4,-0.00887,1e-05,0.92473]
[1778846198226,63.43,80557.47,1.4,-0.00887,1e-05,0.92527]
[1778846203261,63.43,80557.55,1.4,-0.00887,1e-05,0.9252]
[1778846208296,63.43,80556.21,1.4,-0.00889,1e-05,0.92639]
[1778846213330,63.43,80555.36,1.4,-0.00889,1e-05,0.92714]
[1778846218366,63.43,80558.84,1.4,-0.00886,1e-05,0.92406]
[1778846223401,63.43,80561.63,1.4,-0.00883,1e-05,0.92159]
[1778846228437,63.43,80566.24,1.4,-0.00879,1e-05,0.91753]
[1778846233472,63.43,80576.41,1.4,-0.00869,1e-05,0.90862]
[1778846238507,63.43,80579.77,1.4,-0.00866,1e-05,0.90569]
[1778846243542,63.43,80582.64,1.4,-0.00863,1e-05,0.9032]
[1778846248577,63.43,80585.58,1.4,-0.0086,1e-05,0.90065]
[1778846253612,63.43,80588.64,1.4,-0.00855,1e-05,0.89553]
[1778846258647,63.43,80590.26,1.4,-0.00853,1e-05,0.89414]
[1778846264689,63.43,80591.88,1.4,-0.00852,1e-05,0.89274]
[1778846269724,63.43,80594.53,1.4,-0.00849,1e-05,0.89047]
[1778846274760,63.43,80595.69,1.4,-0.00848,1e-05,0.88947]
[1778846279796,63.43,80593.99,1.4,-0.0085,1e-05,0.89093]
[1778846284831,63.43,80601.85,1.4,-0.00843,1e-05,0.8842]
[1778846289874,63.43,80604.67,1.4,-0.0084,1e-05,0.8818]
[1778846294916,63.43,80604.36,1.4,-0.0084,1e-05,0.88206]
[1778846299947,63.43,80599.14,1.4,-0.00845,1e-05,0.88652]
[1778846304981,63.43,80598.29,1.4,-0.00846,1e-05,0.88724]
[1778846310017,63.43,80591.71,1.4,-0.00852,1e-05,0.89289]
[1778846315054,63.43,80594.85,1.4,-0.00847,1e-05,0.88774]
[1778846320090,63.43,80593.1,1.4,-0.00848,1e-05,0.88924]
[1778846325124,63.43,80592.65,1.4,-0.00849,1e-05,0.88962]
[1778846330159,63.43,80594.6,1.4,-0.00847,1e-05,0.88795]
[1778846335194,63.43,80594.45,1.4,-0.00847,1e-05,0.88808]
[1778846340229,63.43,80594.51,1.4,-0.00847,1e-05,0.88803]
[1778846346271,63.43,80588.41,1.4,-0.00853,1e-05,0.89327]
[1778846351306,63.43,80589.86,1.4,-0.00852,1e-05,0.89202]
[1778846356341,63.43,80595.1,1.4,-0.00847,1e-05,0.88752]
[1778846361376,63.43,80596.83,1.4,-0.00845,1e-05,0.88604]
[1778846367419,63.43,80595.41,1.4,-0.00846,1e-05,0.88726]
[1778846372453,63.43,80594.74,1.4,-0.00845,1e-05,0.88538]
[1778846379504,63.43,80593.77,1.4,-0.00846,1e-05,0.88621]
[1778846384537,63.43,80593.69,1.4,-0.00846,1e-05,0.88628]
[1778846390579,63.43,80593.51,1.4,-0.00846,1e-05,0.88644]
[1778846395613,63.43,80592.57,1.4,-0.00847,1e-05,0.88724]
[1778846400658,63.43,80592.64,1.4,-0.00847,1e-05,0.88718]
[1778846403676,63.43,80576.63,1.4,-0.00862,1e-05,0.90098]
[1778846408712,63.43,80580.69,1.4,-0.00858,1e-05,0.89746]
[1778846413751,63.43,80582.89,1.4,-0.00856,1e-05,0.89556]
[1778846418782,63.43,80588.83,1.4,-0.0085,1e-05,0.89045]
[1778846423817,63.43,80590.87,1.4,-0.00848,1e-05,0.8887]
[1778846428852,63.43,80591.28,1.4,-0.00848,1e-05,0.88835]
[1778846433888,63.43,80591.66,1.4,-0.00845,1e-05,0.88557]
[1778846438934,63.43,80594.02,1.4,-0.00843,1e-05,0.88355]
[1778846444965,63.43,80597.89,1.4,-0.00839,1e-05,0.88025]
[1778846450001,63.43,80600.72,1.4,-0.00837,1e-05,0.87785]
[1778846455035,63.43,80601.01,1.4,-0.00837,1e-05,0.8776]
[1778846460075,63.43,80607.12,1.4,-0.00831,1e-05,0.87243]
[1778846465108,63.43,80606.44,1.4,-0.00831,1e-05,0.873]
[1778846470145,63.43,80592.16,1.4,-0.00845,1e-05,0.88514]
[1778846475180,63.43,80590.98,1.4,-0.00846,1e-05,0.88615]
[1778846480214,63.43,80581.47,1.4,-0.00855,1e-05,0.89432]
[1778846485249,63.43,80573.85,1.4,-0.00862,1e-05,0.90091]
[1778846491291,63.43,80573.03,1.4,-0.00861,1e-05,0.89915]
[1778846496325,63.43,80563.58,1.4,-0.0087,1e-05,0.90737]
[1778846501361,63.43,80564.36,1.4,-0.00869,1e-05,0.90669]
[1778846506397,63.43,80567.29,1.4,-0.00866,1e-05,0.90413]
[1778846511432,63.43,80559.36,1.4,-0.00874,1e-05,0.91106]
[1778846516466,63.43,80545.04,1.4,-0.00888,1e-05,0.92368]
[1778846521501,63.43,80543.39,1.4,-0.0089,1e-05,0.92514]
[1778846526536,63.43,80528.73,1.4,-0.00904,1e-05,0.93823]
[1778846531575,63.43,80519.64,1.4,-0.00913,1e-05,0.94642]
[1778846535600,63.43,80494.27,1.4,-0.00939,1e-05,0.96959]
[1778846540634,63.43,80486.14,1.4,-0.00948,1e-05,0.97712]
[1778846542806,63.43,80485.0,1.4,-0.00949,1e-05,0.97818]
[1778846542907,63.43,80490.6,1.4,-0.00943,1e-05,0.97299]
[1778846548690,63.43,80493.23,1.4,-0.0094,1e-05,0.97055]
[1778846552262,63.43,80492.99,1.4,-0.00941,1e-05,0.97078]
[1778846552284,63.43,80494.38,1.4,-0.00937,1e-05,0.96688]
[1778846557753,63.43,80493.11,1.4,-0.00938,1e-05,0.96805]
[1778846562788,63.43,80489.9,1.4,-0.00941,1e-05,0.97102]
[1778846567827,63.43,80488.81,1.4,-0.00942,1e-05,0.97202]
[1778846573301,63.43,80486.84,1.4,-0.00944,1e-05,0.97385]
[1778846573869,63.43,80481.61,1.4,-0.0095,1e-05,0.9787]
[1778846576316,63.43,80481.48,1.4,-0.0095,1e-05,0.97882]
[1778846576353,63.43,80479.9,1.4,-0.00952,1e-05,0.98029]
[1778846581941,63.43,80476.01,1.4,-0.00956,1e-05,0.98392]
[1778846586963,63.43,80467.78,1.4,-0.00964,1e-05,0.99164]
[1778846591998,63.43,80483.1,1.4,-0.00948,1e-05,0.97732]
[1778846598039,63.43,80481.75,1.4,-0.0095,1e-05,0.97857]
[1778846603074,63.43,80480.62,1.4,-0.00951,1e-05,0.97962]
[1778846608112,63.43,80479.74,1.4,-0.00952,1e-05,0.98044]
[1778846613144,63.43,80474.86,1.4,-0.00955,1e-05,0.98236]
[1778846618181,63.43,80479.93,1.4,-0.00949,1e-05,0.97764]
[1778846623215,63.43,80492.56,1.4,-0.00936,1e-05,0.96595]
[1778846628252,63.43,80491.93,1.4,-0.00937,1e-05,0.96653]
[1778846633290,63.43,80502.09,1.4,-0.00926,1e-05,0.95721]
[1778846638323,63.43,80503.4,1.4,-0.00925,1e-05,0.95602]
[1778846643358,63.43,80508.17,1.4,-0.0092,1e-05,0.95167]
[1778846648401,63.43,80510.36,1.4,-0.00918,1e-05,0.94968]
[1778846653435,63.43,80504.47,1.4,-0.00924,1e-05,0.95504]
[1778846658467,63.43,80500.43,1.4,-0.00928,1e-05,0.95873]
[1778846663505,63.43,80495.09,1.4,-0.00933,1e-05,0.96363]
[1778846668541,63.43,80492.56,1.4,-0.00936,1e-05,0.96595]
[1778846673576,63.43,80488.87,1.4,-0.00937,1e-05,0.96674]
[1778846678610,63.43,80481.64,1.4,-0.00945,1e-05,0.97342]
[1778846683645,63.43,80476.6,1.4,-0.0095,1e-05,0.9781]
[1778846688681,63.43,80475.12,1.4,-0.00952,1e-05,0.97948]
[1778846693716,63.43,80472.94,1.4,-0.00954,1e-05,0.98151]
[1778846698751,63.43,80473.21,1.4,-0.00954,1e-05,0.98126]
[1778846703786,63.43,80475.83,1.4,-0.00951,1e-05,0.97882]
[1778846708821,63.43,80469.25,1.4,-0.00958,1e-05,0.98496]
[1778846713857,63.43,80468.72,1.4,-0.00959,1e-05,0.98546]
[1778846719898,63.43,80468.95,1.4,-0.00958,1e-05,0.98524]
[1778846724933,63.43,80455.74,1.4,-0.00972,1e-05,0.99767]
[1778846729968,63.43,80459.11,1.4,-0.00969,1e-05,0.99449]
[1778846735004,63.43,80452.49,1.4,-0.00973,1e-05,0.99808]
[1778846740040,63.43,80455.98,1.4,-0.0097,1e-05,0.99478]
[1778846745077,63.43,80458.46,1.4,-0.00967,1e-05,0.99244]
[1778846751119,63.43,80444.44,1.4,-0.00982,1e-05,1.00572]
[1778846756156,63.43,80441.99,1.4,-0.00985,1e-05,1.00805]
[1778846757206,63.43,80441.99,1.4,-0.00985,1e-05,1.00805]
[1778846757308,63.43,80438.11,1.4,-0.00989,1e-05,1.01176]
[1778846763207,63.43,80440.33,1.4,-0.00986,1e-05,1.00964]
[1778846764720,63.43,80431.94,1.4,-0.00995,1e-05,1.01768]
[1778846765217,63.43,80424.64,1.4,-0.01003,1e-05,1.02472]
[1778846769260,63.43,80406.51,1.4,-0.01024,1e-05,1.04238]
[1778846774281,63.43,80394.89,1.4,-0.01037,1e-05,1.05383]
[1778846779319,63.43,80398.08,1.4,-0.01033,1e-05,1.05068]
[1778846784352,63.43,80402.97,1.4,-0.01028,1e-05,1.04586]
[1778846789389,63.43,80401.19,1.4,-0.0103,1e-05,1.04761]
[1778846792479,63.43,80401.18,1.4,-0.0103,1e-05,1.04762]
[1778846792569,63.43,80400.65,1.4,-0.01028,1e-05,1.04538]
[1778846792767,63.43,80400.65,1.4,-0.01028,1e-05,1.04538]
[1778846793417,63.43,80400.65,1.4,-0.01028,1e-05,1.04538]
[1778846798452,63.43,80395.46,1.4,-0.01033,1e-05,1.0505]
[1778846803487,63.43,80407.35,1.4,-0.0102,1e-05,1.03881]
[1778846808547,63.43,80404.02,1.4,-0.01024,1e-05,1.04207]
[1778846813572,63.43,80397.85,1.4,-0.01031,1e-05,1.04814]
[1778846818604,63.43,80383.83,1.4,-0.01047,1e-05,1.06203]
[1778846823638,63.43,80375.08,1.4,-0.01057,1e-05,1.07078]
[1778846828675,63.43,80375.02,1.4,-0.01057,1e-05,1.07084]
[1778846833710,63.43,80360.51,1.4,-0.01074,1e-05,1.08548]
[1778846838789,63.43,80365.15,1.4,-0.01068,1e-05,1.08078]
[1778846838862,63.43,80365.15,1.4,-0.01068,1e-05,1.08078]
[1778846844789,63.43,80363.95,1.4,-0.01069,1e-05,1.082]
[1778846849822,63.43,80362.77,1.4,-0.01071,1e-05,1.08319]
[1778846854859,63.43,80371.95,1.4,-0.01058,1e-05,1.07112]
[1778846859894,63.43,80373.5,1.4,-0.01056,1e-05,1.06956]
[1778846864929,63.43,80376.62,1.4,-0.01052,1e-05,1.06644]
[1778846869965,63.43,80386.85,1.4,-0.0104,1e-05,1.05625]
[1778846874998,63.43,80379.8,1.4,-0.01049,1e-05,1.06326]
[1778846878961,63.43,80381.69,1.4,-0.01046,1e-05,1.06138]
[1778846879038,63.43,80380.28,1.4,-0.01048,1e-05,1.06278]
[1778846884065,63.43,80381.11,1.4,-0.01047,1e-05,1.06196]
[1778846889098,63.43,80380.77,1.4,-0.01047,1e-05,1.0623]
[1778846894134,63.43,80375.22,1.4,-0.01054,1e-05,1.06784]
[1778846899168,63.48,80368.23,1.4,-0.01067,1e-05,1.07957]
[1778846904203,63.63,80369.43,1.4,-0.01081,1e-05,1.09149]
[1778846909240,63.65,80374.78,1.4,-0.01077,1e-05,1.08806]
[1778846914274,63.67,80376.33,1.4,-0.01074,1e-05,1.08565]
[1778846919309,63.7,80376.39,1.4,-0.01077,1e-05,1.08756]
[1778846924345,63.72,80377.91,1.4,-0.01077,1e-05,1.08798]
[1778846927365,63.77,80387.69,1.4,-0.01071,1e-05,1.08285]
[1778846933408,63.8,80386.51,1.4,-0.01075,1e-05,1.08642]
[1778846938444,63.82,80392.5,1.4,-0.01071,1e-05,1.08238]
[1778846943479,63.84,80396.87,1.4,-0.01068,1e-05,1.08003]
[1778846948514,63.87,80393.69,1.4,-0.01074,1e-05,1.08527]
[1778846951233,63.88,80398.86,1.4,-0.01069,1e-05,1.08129]
[1778846951545,63.88,80400.02,1.4,-0.01068,1e-05,1.08013]
[1778846953129,63.93,80413.65,1.4,-0.01058,1e-05,1.07126]
[1778846953552,63.98,80419.86,1.4,-0.01055,1e-05,1.06944]
[1778846958587,64.01,80433.5,1.4,-0.01042,1e-05,1.05814]
[1778846959100,64.01,80433.5,1.4,-0.01042,1e-05,1.05814]
[1778846959595,64.01,80435.44,1.4,-0.0104,1e-05,1.05623]
[1778846964629,64.01,80436.36,1.4,-0.01039,1e-05,1.05533]
[1778846966597,64.01,80437.87,1.4,-0.01038,1e-05,1.05429]
[1778846966646,64.01,80435.94,1.4,-0.0104,1e-05,1.05619]
[1778846967117,64.01,80435.94,1.4,-0.0104,1e-05,1.05619]
[1778846967650,64.01,80435.94,1.4,-0.0104,1e-05,1.05619]
[1778846972686,64.01,80441.99,1.4,-0.01031,1e-05,1.04749]
[1778846977720,64.01,80450.8,1.4,-0.01021,1e-05,1.03891]
[1778846982755,64.01,80461.76,1.4,-0.01009,1e-05,1.02832]
[1778846987790,64.01,80476.0,1.4,-0.00993,1e-05,1.0147]
[1778846990811,64.01,80493.57,1.4,-0.00975,1e-05,0.9981]
[1778846994845,64.01,80528.34,1.4,-0.00938,1e-05,0.9659]
[1778846995849,64.01,80550.15,1.4,-0.00916,1e-05,0.94615]
[1778847000887,64.01,80556.51,1.4,-0.0091,1e-05,0.94045]
[1778847005922,64.01,80554.7,1.4,-0.00911,1e-05,0.94207]
[1778847010962,64.01,80538.77,1.4,-0.00928,1e-05,0.95641]
[1778847015994,64.01,80539.04,1.4,-0.00927,1e-05,0.95617]
[1778847021031,64.01,80546.71,1.4,-0.0092,1e-05,0.94924]
[1778847026066,64.01,80549.6,1.4,-0.00917,1e-05,0.94664]
[1778847031101,64.01,80551.1,1.4,-0.00913,1e-05,0.94272]
[1778847036136,64.01,80550.15,1.4,-0.00914,1e-05,0.94357]
[1778847041171,64.01,80546.38,1.4,-0.00917,1e-05,0.94695]
[1778847046206,64.01,80545.88,1.4,-0.00918,1e-05,0.9474]
[1778847051241,64.01,80545.2,1.4,-0.00919,1e-05,0.94801]
[1778847052271,64.01,80545.2,1.4,-0.00919,1e-05,0.94801]
[1778847052350,64.01,80546.56,1.4,-0.00917,1e-05,0.94679]
[1778847058290,64.01,80547.46,1.4,-0.00916,1e-05,0.94598]
[1778847063326,64.01,80547.95,1.4,-0.00916,1e-05,0.94554]
[1778847068365,64.01,80545.16,1.4,-0.00919,1e-05,0.94805]
[1778847073400,64.01,80535.81,1.4,-0.00928,1e-05,0.95649]
[1778847077533,64.01,80532.25,1.4,-0.00932,1e-05,0.95973]
[1778847077685,64.01,80532.25,1.4,-0.00932,1e-05,0.95973]
[1778847077787,64.01,80531.7,1.4,-0.00932,1e-05,0.96023]
[1778847083471,64.01,80529.09,1.4,-0.00935,1e-05,0.9626]
[1778847088505,64.01,80519.69,1.4,-0.00945,1e-05,0.9712]
[1778847093540,64.01,80514.66,1.4,-0.00947,1e-05,0.97319]
[1778847098575,64.01,80514.82,1.4,-0.00947,1e-05,0.97304]
[1778847103609,64.01,80514.46,1.4,-0.00948,1e-05,0.97337]
[1778847108645,64.01,80512.71,1.4,-0.00949,1e-05,0.97498]
[1778847113682,64.01,80506.41,1.4,-0.00956,1e-05,0.9808]
[1778847118718,64.01,80506.69,1.4,-0.00956,1e-05,0.98054]
[1778847123753,64.01,80506.63,1.4,-0.00956,1e-05,0.9806]
[1778847128800,64.01,80500.16,1.4,-0.00963,1e-05,0.9866]
[1778847133825,64.01,80486.6,1.4,-0.00977,1e-05,0.99928]
[1778847138860,64.01,80475.61,1.4,-0.00989,1e-05,1.00966]
[1778847143895,64.01,80474.49,1.4,-0.0099,1e-05,1.01072]
[1778847148931,64.01,80464.92,1.4,-0.01,1e-05,1.01984]
[1778847153965,64.01,80462.83,1.4,-0.01,1e-05,1.01911]
[1778847158999,64.01,80461.99,1.4,-0.01001,1e-05,1.01992]
[1778847164035,64.01,80462.04,1.4,-0.01001,1e-05,1.01987]
[1778847169071,64.01,80459.95,1.4,-0.01003,1e-05,1.02187]
[1778847174106,64.01,80460.78,1.4,-0.01002,1e-05,1.02108]
[1778847179140,64.01,80460.23,1.4,-0.01003,1e-05,1.0216]
[1778847184178,64.01,80463.5,1.4,-0.00999,1e-05,1.01847]
[1778847189214,64.01,80463.99,1.4,-0.00999,1e-05,1.01801]
[1778847194249,64.01,80463.68,1.4,-0.00999,1e-05,1.0183]
[1778847200290,64.01,80470.22,1.4,-0.00992,1e-05,1.01207]
[1778847205327,64.01,80468.68,1.4,-0.00994,1e-05,1.01354]
[1778847210363,64.01,80465.14,1.4,-0.00997,1e-05,1.01691]
[1778847213382,64.01,80476.52,1.4,-0.00983,1e-05,1.0034]
[1778847219177,64.01,80470.08,1.4,-0.0099,1e-05,1.0095]
[1778847224459,64.01,80467.58,1.4,-0.00992,1e-05,1.01187]
[1778847230501,64.01,80466.07,1.4,-0.00994,1e-05,1.01331]
[1778847235535,64.01,80464.92,1.4,-0.00995,1e-05,1.0144]
[1778847240571,64.01,80464.07,1.4,-0.00996,1e-05,1.01521]
[1778847245606,64.01,80458.77,1.4,-0.01002,1e-05,1.02027]
[1778847247622,64.01,80436.5,1.4,-0.01026,1e-05,1.04177]
[1778847252656,64.01,80430.36,1.4,-0.01033,1e-05,1.04777]
[1778847257691,64.01,80430.28,1.4,-0.01033,1e-05,1.04785]
[1778847262727,64.01,80420.45,1.4,-0.01044,1e-05,1.0575]
[1778847266755,64.01,80400.39,1.4,-0.01067,1e-05,1.07743]
[1778847269776,64.01,80384.6,1.4,-0.01086,1e-05,1.09333]
[1778847271178,64.01,80384.6,1.4,-0.01086,1e-05,1.09333]
[1778847271789,64.02,80384.58,1.4,-0.01084,1e-05,1.09129]
[1778847276825,64.05,80389.62,1.4,-0.0108,1e-05,1.08821]
[1778847281861,64.07,80388.28,1.4,-0.01084,1e-05,1.09158]
[1778847286895,64.09,80378.87,1.4,-0.01098,1e-05,1.10312]
[1778847291933,64.11,80380.3,1.4,-0.01098,1e-05,1.10358]
[1778847296969,64.13,80381.75,1.4,-0.01099,1e-05,1.10403]
[1778847302005,64.16,80363.12,1.4,-0.01123,1e-05,1.12542]
[1778847307041,64.17,80362.32,1.4,-0.01126,1e-05,1.12762]
[1778847312076,64.19,80365.92,1.4,-0.01123,1e-05,1.12558]
[1778847317111,64.21,80367.16,1.4,-0.01124,1e-05,1.12598]
[1778847322148,64.23,80364.53,1.4,-0.01129,1e-05,1.13034]
[1778847326174,64.24,80351.71,1.4,-0.01146,1e-05,1.14499]
[1778847327559,64.25,80352.98,1.4,-0.01145,1e-05,1.14396]
[1778847328190,64.25,80351.76,1.4,-0.01147,1e-05,1.14554]
[1778847329559,64.25,80347.32,1.4,-0.01152,1e-05,1.1505]
[1778847330206,64.26,80352.91,1.4,-0.01146,1e-05,1.14493]
[1778847331209,64.26,80370.98,1.4,-0.01122,1e-05,1.12349]
[1778847333223,64.27,80380.09,1.4,-0.01111,1e-05,1.11474]
[1778847337250,64.29,80389.05,1.4,-0.01103,1e-05,1.10734]
[1778847342285,64.31,80388.82,1.4,-0.01105,1e-05,1.10938]
[1778847347320,64.33,80386.87,1.4,-0.01109,1e-05,1.11317]
[1778847352358,64.35,80385.76,1.4,-0.01113,1e-05,1.11609]
[1778847357402,64.37,80385.1,1.4,-0.01116,1e-05,1.11853]
[1778847361432,64.38,80395.09,1.4,-0.01105,1e-05,1.10975]
[1778847366469,64.4,80398.28,1.4,-0.01104,1e-05,1.10833]
[1778847371505,64.42,80396.44,1.4,-0.01108,1e-05,1.11166]
[1778847375534,64.44,80384.67,1.4,-0.01124,1e-05,1.12554]
[1778847377548,64.45,80395.74,1.4,-0.01112,1e-05,1.11521]
[1778847382582,64.47,80399.8,1.4,-0.01109,1e-05,1.11285]
[1778847387617,64.49,80405.11,1.4,-0.01105,1e-05,1.10923]
[1778847392652,64.51,80402.49,1.4,-0.01107,1e-05,1.1108]
[1778847397687,64.53,80403.07,1.4,-0.01108,1e-05,1.11201]
[1778847401715,64.55,80414.1,1.4,-0.01097,1e-05,1.10227]
[1778847404737,64.56,80424.79,1.4,-0.01086,1e-05,1.09264]
[1778847406371,64.56,80424.79,1.4,-0.01086,1e-05,1.09264]
[1778847406751,64.57,80428.41,1.4,-0.01082,1e-05,1.0894]
[1778847411786,64.57,80426.3,1.4,-0.01085,1e-05,1.09151]
[1778847416821,64.57,80431.91,1.4,-0.01078,1e-05,1.08589]
[1778847421856,64.57,80432.73,1.4,-0.01077,1e-05,1.08507]
[1778847427898,64.57,80431.86,1.4,-0.01078,1e-05,1.08594]
[1778847432935,64.57,80434.0,1.4,-0.01076,1e-05,1.08381]
[1778847437969,64.57,80436.3,1.4,-0.01073,1e-05,1.08151]
[1778847443005,64.57,80441.81,1.4,-0.01067,1e-05,1.07604]
[1778847448044,64.57,80440.81,1.4,-0.01068,1e-05,1.07703]
[1778847453078,64.57,80443.31,1.4,-0.01062,1e-05,1.07172]
[1778847458110,64.57,80442.08,1.4,-0.01064,1e-05,1.07294]
[1778847463148,64.57,80440.15,1.4,-0.01066,1e-05,1.07485]
[1778847468180,64.57,80438.81,1.4,-0.01067,1e-05,1.07618]
[1778847473215,64.57,80439.97,1.4,-0.01066,1e-05,1.07503]
[1778847478250,64.57,80442.65,1.4,-0.01063,1e-05,1.07237]
[1778847483285,64.57,80442.96,1.4,-0.01063,1e-05,1.07207]
[1778847488319,64.57,80436.79,1.4,-0.0107,1e-05,1.07819]
[1778847493355,64.57,80437.94,1.4,-0.01068,1e-05,1.07704]
[1778847498392,64.57,80438.21,1.4,-0.01068,1e-05,1.07678]
[1778847503427,64.57,80441.34,1.4,-0.01065,1e-05,1.07367]
[1778847508462,64.57,80447.98,1.4,-0.01057,1e-05,1.06711]
[1778847514504,64.57,80441.01,1.4,-0.01062,1e-05,1.07117]
[1778847519539,64.57,80441.18,1.4,-0.01062,1e-05,1.071]
[1778847524578,64.57,80441.18,1.4,-0.01062,1e-05,1.071]
[1778847528604,64.57,80465.01,1.4,-0.01035,1e-05,1.04765]
[1778847533639,64.57,80461.51,1.4,-0.01039,1e-05,1.05105]
[1778847539681,64.57,80461.37,1.4,-0.01039,1e-05,1.05119]
[1778847544718,64.57,80456.03,1.4,-0.01045,1e-05,1.0564]
[1778847549758,64.57,80479.66,1.4,-0.01019,1e-05,1.0335]
[1778847554791,64.57,80482.85,1.4,-0.01015,1e-05,1.03044]
[1778847559830,64.57,80480.51,1.4,-0.01018,1e-05,1.03269]
[1778847564861,64.57,80477.25,1.4,-0.01022,1e-05,1.03582]
[1778847569895,64.57,80474.82,1.4,-0.01024,1e-05,1.03816]
[1778847574931,64.57,80472.38,1.4,-0.01024,1e-05,1.03774]
[1778847581979,64.57,80471.2,1.4,-0.01026,1e-05,1.03888]
[1778847587016,64.57,80475.63,1.4,-0.01021,1e-05,1.03461]
[1778847592051,64.57,80474.63,1.4,-0.01022,1e-05,1.03557]
[1778847597087,64.57,80469.91,1.4,-0.01027,1e-05,1.04012]
[1778847602123,64.57,80459.4,1.4,-0.01039,1e-05,1.05031]
[1778847606873,64.57,80459.95,1.4,-0.01038,1e-05,1.04978]
[1778847607159,64.57,80460.34,1.4,-0.01038,1e-05,1.0494]
[1778847612193,64.57,80460.71,1.4,-0.01037,1e-05,1.04904]
[1778847617230,64.57,80465.96,1.4,-0.01031,1e-05,1.04394]
[1778847622265,64.57,80466.34,1.4,-0.01031,1e-05,1.04358]
[1778847627299,64.57,80470.2,1.4,-0.01027,1e-05,1.03984]
[1778847632334,64.57,80473.17,1.4,-0.01021,1e-05,1.03421]
[1778847632821,64.57,80473.17,1.4,-0.01021,1e-05,1.03421]
[1778847633341,64.57,80474.27,1.4,-0.0102,1e-05,1.03315]
[1778847638380,64.57,80462.66,1.4,-0.01032,1e-05,1.04436]
[1778847643415,64.57,80469.65,1.4,-0.01025,1e-05,1.0376]
[1778847648452,64.57,80466.05,1.4,-0.01029,1e-05,1.04108]
[1778847653486,64.57,80467.12,1.4,-0.01027,1e-05,1.04004]
[1778847658519,64.57,80473.3,1.4,-0.01021,1e-05,1.03409]
[1778847663555,64.57,80472.43,1.4,-0.01022,1e-05,1.03492]
[1778847668591,64.57,80480.24,1.4,-0.01013,1e-05,1.02743]
[1778847673625,64.57,80488.5,1.4,-0.01004,1e-05,1.01956]
[1778847678672,64.57,80488.6,1.4,-0.01004,1e-05,1.01946]
[1778847683698,64.57,80488.7,1.4,-0.01004,1e-05,1.01937]
[1778847688731,64.57,80487.98,1.4,-0.01005,1e-05,1.02005]
[1778847693767,64.57,80467.17,1.4,-0.01025,1e-05,1.03722]
[1778847694854,64.57,80467.17,1.4,-0.01025,1e-05,1.03722]
[1778847694908,64.57,80465.73,1.4,-0.01026,1e-05,1.03861]
[1778847696946,64.57,80465.73,1.4,-0.01026,1e-05,1.03861]
[1778847697040,64.57,80467.05,1.4,-0.01025,1e-05,1.03734]
[1778847702582,64.57,80469.06,1.4,-0.01023,1e-05,1.0354]
[1778847707864,64.57,80467.73,1.4,-0.01024,1e-05,1.03668]
[1778847712899,64.57,80470.85,1.4,-0.01021,1e-05,1.03368]
[1778847718941,64.57,80468.09,1.4,-0.01024,1e-05,1.03633]
[1778847723976,64.57,80460.04,1.4,-0.01033,1e-05,1.04411]
[1778847729015,64.57,80464.78,1.4,-0.01027,1e-05,1.03953]
[1778847734058,64.57,80470.18,1.4,-0.01021,1e-05,1.03432]
[1778847739089,64.57,80474.54,1.4,-0.01017,1e-05,1.03013]
[1778847744117,64.57,80468.42,1.4,-0.01023,1e-05,1.03602]
[1778847750159,64.57,80477.29,1.4,-0.01014,1e-05,1.0275]
[1778847755194,64.57,80472.71,1.4,-0.01016,1e-05,1.02913]
[1778847760228,64.57,80477.68,1.4,-0.01011,1e-05,1.02437]
[1778847765273,64.57,80475.84,1.4,-0.01013,1e-05,1.02613]
[1778847767284,64.57,80522.96,1.4,-0.00962,1e-05,0.98189]
[1778847772315,64.57,80528.89,1.4,-0.00956,1e-05,0.97643]
[1778847777426,64.57,80531.32,1.4,-0.00953,1e-05,0.9742]
[1778847777491,64.57,80532.39,1.4,-0.00952,1e-05,0.97322]
[1778847780371,64.57,80522.07,1.4,-0.00963,1e-05,0.98271]
[1778847782385,64.57,80508.5,1.4,-0.00977,1e-05,0.99529]
[1778847787420,64.57,80502.47,1.4,-0.00984,1e-05,1.00093]
[1778847792456,64.57,80497.5,1.4,-0.00989,1e-05,1.00559]
[1778847793129,64.57,80497.5,1.4,-0.00989,1e-05,1.00559]
[1778847793462,64.57,80495.64,1.4,-0.00991,1e-05,1.00734]
[1778847798500,64.57,80491.16,1.4,-0.00996,1e-05,1.01157]
[1778847803532,64.57,80482.97,1.4,-0.01005,1e-05,1.01933]
[1778847809574,64.57,80483.62,1.4,-0.01004,1e-05,1.01872]
[1778847814610,64.57,80482.88,1.4,-0.01002,1e-05,1.01668]
[1778847818601,64.57,80483.2,1.4,-0.01002,1e-05,1.01637]
[1778847818703,64.57,80480.75,1.4,-0.01005,1e-05,1.0187]
[1778847824680,64.57,80477.96,1.4,-0.01008,1e-05,1.02136]
[1778847829715,64.57,80477.56,1.4,-0.01008,1e-05,1.02174]
[1778847834750,64.57,80477.83,1.4,-0.01008,1e-05,1.02148]
[1778847839785,64.57,80478.25,1.4,-0.01007,1e-05,1.02108]
[1778847844820,64.57,80478.01,1.4,-0.01008,1e-05,1.02131]
[1778847846834,64.57,80468.73,1.4,-0.01018,1e-05,1.03018]
[1778847851869,64.57,80467.71,1.4,-0.01019,1e-05,1.03116]
[1778847856903,64.57,80461.33,1.4,-0.01026,1e-05,1.0373]
[1778847861941,64.57,80460.31,1.4,-0.01027,1e-05,1.03829]
[1778847862946,64.57,80450.12,1.4,-0.01038,1e-05,1.04817]
[1778847867981,64.57,80451.89,1.4,-0.01036,1e-05,1.04645]
[1778847873016,64.57,80446.05,1.4,-0.0104,1e-05,1.04933]
[1778847878051,64.57,80447.6,1.4,-0.01039,1e-05,1.04782]
[1778847884093,64.57,80449.57,1.4,-0.01036,1e-05,1.04591]
[1778847889902,64.57,80456.3,1.4,-0.01029,1e-05,1.03938]
[1778847895171,64.57,80458.11,1.4,-0.01027,1e-05,1.03763]
[1778847900208,64.57,80460.82,1.4,-0.01024,1e-05,1.03502]
[1778847905241,64.57,80461.05,1.4,-0.01024,1e-05,1.0348]
[1778847907333,64.57,80463.05,1.4,-0.01021,1e-05,1.03287]
[1778847907417,64.57,80461.62,1.4,-0.01023,1e-05,1.03425]
[1778847913296,64.57,80461.41,1.4,-0.01023,1e-05,1.03445]
[1778847918332,64.57,80457.66,1.4,-0.01027,1e-05,1.03807]
[1778847923367,64.57,80453.61,1.4,-0.01032,1e-05,1.04199]
[1778847928404,64.57,80454.9,1.4,-0.0103,1e-05,1.04074]
[1778847933444,64.57,80448.79,1.4,-0.01035,1e-05,1.04387]
[1778847939482,64.57,80450.85,1.4,-0.01032,1e-05,1.04187]
[1778847946531,64.57,80451.08,1.4,-0.01032,1e-05,1.04165]
[1778847951570,64.57,80451.69,1.4,-0.01031,1e-05,1.04106]
[1778847956603,64.57,80455.7,1.4,-0.01027,1e-05,1.03718]
[1778847961636,64.57,80455.47,1.4,-0.01027,1e-05,1.0374]
[1778847962103,64.57,80455.47,1.4,-0.01027,1e-05,1.0374]
[1778847962644,64.57,80455.46,1.4,-0.01027,1e-05,1.03741]
[1778847967461,64.57,80462.48,1.4,-0.01019,1e-05,1.03065]
[1778847967680,64.57,80461.92,1.4,-0.0102,1e-05,1.03119]
[1778847972717,64.57,80460.43,1.4,-0.01022,1e-05,1.03262]
[1778847977749,64.57,80457.11,1.4,-0.01025,1e-05,1.03582]
[1778847982784,64.57,80457.74,1.4,-0.01025,1e-05,1.03521]
[1778847987819,64.57,80460.31,1.4,-0.01022,1e-05,1.03274]
[1778847992854,64.57,80460.13,1.4,-0.01019,1e-05,1.03014]
[1778847997889,64.57,80463.75,1.4,-0.01015,1e-05,1.02667]
[1778848002924,64.57,80464.09,1.4,-0.01015,1e-05,1.02634]
[1778848007958,64.57,80468.42,1.4,-0.0101,1e-05,1.0222]
[1778848012996,64.57,80468.3,1.4,-0.0101,1e-05,1.02232]
[1778848018029,64.57,80470.52,1.4,-0.01008,1e-05,1.0202]
[1778848023068,64.57,80467.74,1.4,-0.01011,1e-05,1.02285]
[1778848028100,64.57,80458.6,1.4,-0.01021,1e-05,1.03161]
[1778848033136,64.57,80454.08,1.4,-0.01026,1e-05,1.03597]
[1778848038170,64.57,80453.72,1.4,-0.01026,1e-05,1.03631]
[1778848043207,64.57,80454.47,1.4,-0.01026,1e-05,1.03559]
[1778848048240,64.57,80453.63,1.4,-0.01027,1e-05,1.0364]
[1778848051026,64.57,80466.28,1.4,-0.0101,1e-05,1.02149]
[1778848056297,64.57,80465.41,1.4,-0.01011,1e-05,1.02232]
[1778848061331,64.57,80464.87,1.4,-0.01011,1e-05,1.02283]
[1778848066372,64.57,80464.08,1.4,-0.01012,1e-05,1.02359]
[1778848071404,64.57,80463.18,1.4,-0.01013,1e-05,1.02445]
[1778848076440,64.57,80463.74,1.4,-0.01013,1e-05,1.02391]
[1778848081474,64.57,80463.42,1.4,-0.01013,1e-05,1.02422]
[1778848086510,64.57,80463.58,1.4,-0.01013,1e-05,1.02407]
[1778848092551,64.57,80463.37,1.4,-0.01013,1e-05,1.02427]
[1778848097587,64.57,80462.61,1.4,-0.01014,1e-05,1.025]
[1778848102622,64.57,80466.75,1.4,-0.01009,1e-05,1.02104]
[1778848107661,64.57,80465.39,1.4,-0.01011,1e-05,1.02234]
[1778848112695,64.57,80465.45,1.4,-0.01008,1e-05,1.01952]
[1778848117734,64.57,80464.94,1.4,-0.01009,1e-05,1.02001]
[1778848122767,64.57,80468.1,1.4,-0.01005,1e-05,1.017]
[1778848128809,64.57,80467.19,1.4,-0.01006,1e-05,1.01787]
[1778848134850,64.57,80465.89,1.4,-0.01008,1e-05,1.01911]
[1778848140893,64.57,80466.5,1.4,-0.01007,1e-05,1.01852]
[1778848145929,64.57,80465.47,1.4,-0.01008,1e-05,1.01951]
[1778848150964,64.57,80466.17,1.4,-0.01007,1e-05,1.01884]
[1778848155999,64.57,80467.18,1.4,-0.01006,1e-05,1.01788]
[1778848160122,64.57,80468.34,1.4,-0.01005,1e-05,1.01677]
[1778848160185,64.57,80470.2,1.4,-0.01003,1e-05,1.01501]
[1778848163792,64.57,80469.88,1.4,-0.01003,1e-05,1.01531]
[1778848164060,64.57,80469.94,1.4,-0.01003,1e-05,1.01525]
[1778848169097,64.57,80473.35,1.4,-0.01,1e-05,1.01202]
[1778848174132,64.57,80481.64,1.4,-0.00988,1e-05,1.00146]
[1778848179167,64.57,80489.22,1.4,-0.0098,1e-05,0.99436]
[1778848184202,64.57,80494.35,1.4,-0.00974,1e-05,0.98958]
[1778848189237,64.57,80497.35,1.4,-0.00971,1e-05,0.98679]
[1778848194272,64.57,80499.18,1.4,-0.00969,1e-05,0.98509]
[1778848199307,64.58,80501.61,1.4,-0.00968,1e-05,0.9842]
[1778848204347,64.6,80489.86,1.4,-0.00982,1e-05,0.99646]
[1778848206358,64.61,80463.32,1.4,-0.01012,1e-05,1.02223]
[1778848207366,64.61,80447.67,1.4,-0.01029,1e-05,1.03726]
[1778848210389,64.61,80422.48,1.4,-0.01058,1e-05,1.06236]
[1778848214289,64.62,80407.85,1.4,-0.01076,1e-05,1.07751]
[1778848214419,64.63,80407.62,1.4,-0.01076,1e-05,1.07814]
[1778848219454,64.65,80403.65,1.4,-0.01083,1e-05,1.08408]
[1778848222223,64.66,80412.92,1.4,-0.01074,1e-05,1.07603]
[1778848227511,64.68,80411.35,1.4,-0.01078,1e-05,1.0796]
[1778848232548,64.71,80405.08,1.4,-0.01085,1e-05,1.085]
[1778848237582,64.73,80402.79,1.4,-0.0109,1e-05,1.08926]
[1778848242616,64.75,80399.4,1.4,-0.01096,1e-05,1.09463]
[1778848247654,64.77,80395.74,1.4,-0.01103,1e-05,1.10024]
[1778848249981,64.78,80392.98,1.4,-0.01106,1e-05,1.10342]
[1778848250043,64.78,80389.89,1.4,-0.0111,1e-05,1.10701]
[1778848255707,64.79,80390.06,1.4,-0.01111,1e-05,1.10724]
[1778848260741,64.79,80397.64,1.4,-0.01102,1e-05,1.10003]
[1778848265778,64.8,80396.44,1.4,-0.01104,1e-05,1.10169]
[1778848270813,64.8,80391.59,1.4,-0.0111,1e-05,1.10701]
[1778848275848,64.81,80394.93,1.4,-0.01107,1e-05,1.10401]
[1778848280883,64.81,80395.8,1.4,-0.01106,1e-05,1.10354]
[1778848285919,64.82,80397.25,1.4,-0.01105,1e-05,1.10249]
[1778848290954,64.82,80405.52,1.4,-0.01096,1e-05,1.09461]
[1778848295989,64.83,80407.33,1.4,-0.01092,1e-05,1.09043]
[1778848301024,64.84,80408.22,1.4,-0.01091,1e-05,1.0901]
[1778848306059,64.84,80413.86,1.4,-0.01085,1e-05,1.08491]
[1778848311095,64.85,80428.55,1.4,-0.01069,1e-05,1.07111]
[1778848316129,64.86,80433.73,1.4,-0.01064,1e-05,1.06671]
[1778848321165,64.87,80436.39,1.4,-0.01062,1e-05,1.06479]
[1778848326200,64.87,80430.57,1.4,-0.01069,1e-05,1.07116]
[1778848331235,64.88,80433.07,1.4,-0.01067,1e-05,1.06929]
[1778848336270,64.89,80441.11,1.4,-0.01058,1e-05,1.062]
[1778848341305,64.9,80444.16,1.4,-0.01056,1e-05,1.05964]
[1778848346341,64.9,80444.69,1.4,-0.01056,1e-05,1.05976]
[1778848351375,64.91,80443.88,1.4,-0.01055,1e-05,1.05833]
[1778848356486,64.92,80446.92,1.4,-0.01052,1e-05,1.05599]
[1778848357428,64.92,80468.99,1.4,-0.01027,1e-05,1.03473]
[1778848362468,64.93,80474.19,1.4,-0.01023,1e-05,1.03073]
[1778848362873,64.93,80474.19,1.4,-0.01023,1e-05,1.03073]
[1778848363472,64.94,80462.55,1.4,-0.01036,1e-05,1.04238]
[1778848368208,64.95,80460.23,1.4,-0.01041,1e-05,1.04609]
[1778848368507,64.96,80459.49,1.4,-0.01042,1e-05,1.04696]
[1778848373545,64.96,80472.98,1.4,-0.01027,1e-05,1.03454]
[1778848374547,64.96,80503.82,1.4,-0.00994,1e-05,1.00538]
[1778848380588,64.99,80518.1,1.4,-0.00981,1e-05,0.99408]
[1778848385635,65.01,80508.87,1.4,-0.00993,1e-05,1.00461]
[1778848390672,65.03,80504.73,1.4,-0.00999,1e-05,1.01005]
[1778848395707,65.05,80509.58,1.4,-0.00995,1e-05,1.00706]
[1778848400745,65.07,80505.84,1.4,-0.01001,1e-05,1.01213]
[1778848406784,65.09,80501.38,1.4,-0.01008,1e-05,1.01815]
[1778848411820,65.11,80493.03,1.4,-0.01016,1e-05,1.02476]
[1778848416855,65.12,80497.39,1.4,-0.01013,1e-05,1.02206]
[1778848420882,65.14,80480.22,1.4,-0.01033,1e-05,1.0396]
[1778848425918,65.15,80483.22,1.4,-0.01031,1e-05,1.038]
[1778848430954,65.17,80484.3,1.4,-0.01032,1e-05,1.03824]
[1778848435992,65.18,80485.27,1.4,-0.01032,1e-05,1.03856]
[1778848441027,65.2,80487.34,1.4,-0.01031,1e-05,1.03782]
[1778848446063,65.21,80489.84,1.4,-0.0103,1e-05,1.03666]
[1778848451117,65.23,80487.78,1.4,-0.01034,1e-05,1.03986]
[1778848453119,65.23,80505.16,1.4,-0.01015,1e-05,1.02377]
[1778848458153,65.25,80507.12,1.4,-0.01014,1e-05,1.02326]
[1778848463188,65.26,80507.56,1.4,-0.01015,1e-05,1.02417]
[1778848468224,65.28,80496.1,1.4,-0.01029,1e-05,1.03637]
[1778848473262,65.29,80497.3,1.4,-0.01027,1e-05,1.03365]
[1778848478299,65.31,80507.54,1.4,-0.01017,1e-05,1.02517]
[1778848483333,65.33,80507.8,1.4,-0.01018,1e-05,1.0262]
[1778848488370,65.34,80508.52,1.4,-0.01019,1e-05,1.02678]
[1778848493404,65.36,80509.0,1.4,-0.0102,1e-05,1.02757]
[1778848498439,65.37,80514.25,1.4,-0.01015,1e-05,1.02383]
[1778848503479,65.39,80528.07,1.4,-0.01002,1e-05,1.01209]
[1778848508511,65.4,80526.05,1.4,-0.01006,1e-05,1.01535]
[1778848513546,65.42,80516.27,1.4,-0.01018,1e-05,1.02592]
[1778848517574,65.43,80499.98,1.4,-0.01037,1e-05,1.04246]
[1778848522610,65.45,80501.34,1.4,-0.01037,1e-05,1.04252]
[1778848528651,65.46,80503.38,1.4,-0.01036,1e-05,1.04192]
[1778848534408,65.48,80505.26,1.4,-0.01033,1e-05,1.03843]
[1778848539728,65.49,80506.13,1.4,-0.01033,1e-05,1.03896]
[1778848544763,65.51,80507.36,1.4,-0.01033,1e-05,1.03891]
[1778848549798,65.52,80507.95,1.4,-0.01034,1e-05,1.03946]
[1778848554833,65.53,80493.25,1.4,-0.01051,1e-05,1.05465]
[1778848559869,65.55,80497.54,1.4,-0.01048,1e-05,1.05175]
[1778848564902,65.56,80493.51,1.4,-0.01053,1e-05,1.05648]
[1778848569937,65.57,80490.68,1.4,-0.01058,1e-05,1.06024]
[1778848574973,65.58,80487.16,1.4,-0.01063,1e-05,1.06468]
[1778848581016,65.59,80481.2,1.4,-0.01071,1e-05,1.07167]
[1778848586050,65.61,80473.24,1.4,-0.01081,1e-05,1.08063]
[1778848590079,65.61,80456.63,1.4,-0.01101,1e-05,1.09761]
[1778848596121,65.62,80459.74,1.4,-0.01096,1e-05,1.09256]
[1778848601156,65.64,80468.37,1.4,-0.01087,1e-05,1.08499]
[1778848606192,65.64,80467.03,1.4,-0.01089,1e-05,1.087]
[1778848611226,65.65,80464.28,1.4,-0.01094,1e-05,1.09056]
[1778848616262,65.66,80463.76,1.4,-0.01095,1e-05,1.0919]
[1778848621297,65.67,80463.8,1.4,-0.01096,1e-05,1.09283]
[1778848626332,65.68,80464.54,1.4,-0.01096,1e-05,1.09275]
[1778848631366,65.69,80463.46,1.4,-0.01098,1e-05,1.09464]
[1778848636401,65.7,80462.85,1.4,-0.011,1e-05,1.09605]
[1778848641309,65.71,80460.01,1.4,-0.01104,1e-05,1.09951]
[1778848641437,65.71,80458.51,1.4,-0.01106,1e-05,1.10116]
[1778848644745,65.71,80458.46,1.4,-0.01106,1e-05,1.10151]
[1778848645465,65.72,80458.31,1.4,-0.01107,1e-05,1.10195]
[1778848650500,65.72,80451.55,1.4,-0.01116,1e-05,1.10945]
[1778848655535,65.73,80447.4,1.4,-0.01118,1e-05,1.11136]
[1778848660570,65.74,80448.81,1.4,-0.01117,1e-05,1.11057]
[1778848663592,65.75,80433.19,1.4,-0.01137,1e-05,1.12688]
[1778848668627,65.75,80439.26,1.4,-0.0113,1e-05,1.12108]
[1778848672655,65.75,80418.07,1.4,-0.01156,1e-05,1.14314]
[1778848675000,65.76,80412.09,1.4,-0.01164,1e-05,1.14985]
[1778848675677,65.76,80411.57,1.4,-0.01165,1e-05,1.15064]
[1778848680712,65.78,80409.16,1.4,-0.01169,1e-05,1.15439]
[1778848685747,65.79,80409.4,1.4,-0.0117,1e-05,1.15561]
[1778848690783,65.8,80410.39,1.4,-0.0117,1e-05,1.15557]
[1778848692796,65.81,80422.52,1.4,-0.01156,1e-05,1.14378]
[1778848697831,65.83,80423.64,1.4,-0.01157,1e-05,1.14396]
[1778848699845,65.83,80414.56,1.4,-0.01168,1e-05,1.15385]
[1778848705607,65.85,80415.04,1.4,-0.01169,1e-05,1.15458]
[1778848710929,65.86,80410.58,1.4,-0.01176,1e-05,1.1607]
[1778848715960,65.88,80400.05,1.4,-0.01188,1e-05,1.16987]
[1778848720995,65.89,80403.39,1.4,-0.01185,1e-05,1.16753]
[1778848726029,65.9,80403.3,1.4,-0.01187,1e-05,1.1688]
[1778848731064,65.92,80399.33,1.4,-0.01193,1e-05,1.17412]
[1778848736098,65.93,80399.43,1.4,-0.01194,1e-05,1.17515]
[1778848742141,65.94,80400.14,1.4,-0.01195,1e-05,1.17575]
[1778848748183,65.96,80399.8,1.4,-0.01197,1e-05,1.17744]
[1778848753218,65.97,80406.55,1.4,-0.0119,1e-05,1.17147]
[1778848758255,66.07,80394.32,1.4,-0.01216,1e-05,1.19347]
[1778848764294,66.16,80395.17,1.4,-0.01224,1e-05,1.20056]
[1778848769332,66.19,80395.49,1.4,-0.01227,1e-05,1.20274]
[1778848775377,66.2,80395.69,1.4,-0.01224,1e-05,1.20051]
[1778848778399,66.24,80406.06,1.4,-0.01216,1e-05,1.19341]
[1778848783433,66.27,80408.32,1.4,-0.01216,1e-05,1.19367]
[1778848786457,66.3,80419.08,1.4,-0.01205,1e-05,1.18469]
[1778848791492,66.31,80422.84,1.4,-0.01202,1e-05,1.18175]
[1778848796527,66.32,80428.46,1.4,-0.01196,1e-05,1.17687]
[1778848801561,66.33,80430.64,1.4,-0.01195,1e-05,1.17561]
[1778848806598,66.35,80423.04,1.4,-0.01206,1e-05,1.18476]
[1778848811632,66.36,80419.39,1.4,-0.01211,1e-05,1.18931]
[1778848813647,66.36,80409.82,1.4,-0.01223,1e-05,1.1998]
[1778848818682,66.37,80403.83,1.4,-0.01232,1e-05,1.20697]
[1778848823719,66.38,80402.57,1.4,-0.01234,1e-05,1.20909]
[1778848828751,66.39,80400.6,1.4,-0.01238,1e-05,1.21195]
[1778848833789,66.39,80400.52,1.4,-0.01236,1e-05,1.20966]
[1778848838822,66.4,80400.42,1.4,-0.01237,1e-05,1.21054]
[1778848843858,66.41,80399.67,1.4,-0.01239,1e-05,1.21211]
[1778848848895,66.42,80398.62,1.4,-0.01241,1e-05,1.214]
[1778848854934,66.43,80398.59,1.4,-0.01242,1e-05,1.21507]
[1778848860976,66.44,80397.31,1.4,-0.01245,1e-05,1.21732]
[1778848867018,66.45,80398.53,1.4,-0.01245,1e-05,1.21702]
[1778848872053,66.46,80402.27,1.4,-0.0124,1e-05,1.21359]
[1778848877089,66.47,80400.57,1.4,-0.01243,1e-05,1.21614]
[1778848882125,66.48,80401.03,1.4,-0.01244,1e-05,1.21652]
[1778848887158,66.48,80399.18,1.4,-0.01247,1e-05,1.21909]
[1778848892194,66.49,80399.25,1.4,-0.01245,1e-05,1.21658]
[1778848897229,66.5,80394.36,1.4,-0.01252,1e-05,1.22257]
[1778848902264,66.5,80392.07,1.4,-0.01256,1e-05,1.22571]
[1778848908306,66.51,80393.45,1.4,-0.01255,1e-05,1.22502]
[1778848914067,66.52,80395.1,1.4,-0.01253,1e-05,1.22404]
[1778848919383,66.53,80395.89,1.4,-0.01253,1e-05,1.22386]
[1778848924420,66.54,80394.79,1.4,-0.01255,1e-05,1.22571]
[1778848925425,66.54,80385.22,1.4,-0.01268,1e-05,1.23619]
[1778848930460,66.54,80382.1,1.4,-0.01273,1e-05,1.23992]
[1778848935497,66.55,80379.26,1.4,-0.01277,1e-05,1.24354]
[1778848940531,66.55,80376.92,1.4,-0.01281,1e-05,1.24659]
[1778848945571,66.56,80377.05,1.4,-0.01281,1e-05,1.24695]
[1778848950606,66.56,80375.98,1.4,-0.01283,1e-05,1.24859]
[1778848955641,66.57,80373.49,1.4,-0.01284,1e-05,1.2486]
[1778848960677,66.57,80368.15,1.4,-0.01291,1e-05,1.2547]
[1778848961865,66.57,80368.15,1.4,-0.01291,1e-05,1.2547]
[1778848961889,66.57,80368.71,1.4,-0.0129,1e-05,1.25395]
[1778848967726,66.56,80369.93,1.4,-0.01288,1e-05,1.25184]
[1778848970748,66.56,80356.88,1.4,-0.01304,1e-05,1.26581]
[1778848975782,66.55,80361.73,1.4,-0.01297,1e-05,1.25967]
[1778848980819,66.54,80362.64,1.4,-0.01294,1e-05,1.25749]
[1778848985855,66.52,80370.41,1.4,-0.01283,1e-05,1.24771]
[1778848990889,66.51,80373.46,1.4,-0.01277,1e-05,1.24319]
[1778848994917,66.5,80383.98,1.4,-0.01262,1e-05,1.23084]
[1778848999952,66.49,80383.2,1.4,-0.01262,1e-05,1.23062]
[1778849003411,66.48,80382.8,1.4,-0.01262,1e-05,1.23041]
[1778849003981,66.48,80382.67,1.4,-0.01262,1e-05,1.23035]
[1778849009017,66.47,80381.92,1.4,-0.01262,1e-05,1.23011]
[1778849014051,66.46,80384.58,1.4,-0.01254,1e-05,1.22307]
[1778849019101,66.45,80388.84,1.4,-0.01247,1e-05,1.21753]
[1778849025147,66.43,80402.53,1.4,-0.01228,1e-05,1.20176]
[1778849030177,66.43,80405.57,1.4,-0.01224,1e-05,1.1978]
[1778849035211,66.42,80402.87,1.4,-0.01226,1e-05,1.19996]
[1778849040249,66.41,80404.68,1.4,-0.01223,1e-05,1.19736]
[1778849045284,66.4,80404.12,1.4,-0.01223,1e-05,1.19729]
[1778849050328,66.39,80400.66,1.4,-0.01226,1e-05,1.20019]
[1778849055354,66.39,80391.72,1.4,-0.01237,1e-05,1.20918]
[1778849061396,66.38,80397.38,1.4,-0.01229,1e-05,1.20233]
[1778849066431,66.37,80396.15,1.4,-0.0123,1e-05,1.203]
[1778849071480,66.36,80393.22,1.4,-0.0123,1e-05,1.20235]
[1778849076515,66.36,80388.56,1.4,-0.01235,1e-05,1.20668]
[1778849081556,66.35,80390.54,1.4,-0.01232,1e-05,1.20388]
[1778849086589,66.34,80389.48,1.4,-0.01232,1e-05,1.20438]
[1778849091625,66.34,80379.4,1.4,-0.01244,1e-05,1.2145]
[1778849096660,66.33,80376.78,1.4,-0.01247,1e-05,1.21655]
[1778849101697,66.32,80357.73,1.4,-0.0127,1e-05,1.23617]
[1778849106732,66.31,80353.84,1.4,-0.01275,1e-05,1.23962]
[1778849111764,66.3,80357.14,1.4,-0.01269,1e-05,1.23504]
[1778849116800,66.29,80358.91,1.4,-0.01266,1e-05,1.23215]
[1778849121835,66.27,80349.62,1.4,-0.01277,1e-05,1.2413]
[1778849126871,66.26,80345.03,1.4,-0.01281,1e-05,1.24527]
[1778849131905,66.25,80341.49,1.4,-0.01282,1e-05,1.24487]
[1778849136940,66.24,80332.01,1.4,-0.01293,1e-05,1.25419]
[1778849141978,66.23,80331.53,1.4,-0.01292,1e-05,1.25358]
[1778849147013,66.21,80330.32,1.4,-0.01293,1e-05,1.25379]
[1778849152049,66.2,80334.1,1.4,-0.01286,1e-05,1.24828]
[1778849157085,66.19,80337.05,1.4,-0.01281,1e-05,1.24415]
[1778849162123,66.18,80346.72,1.4,-0.01267,1e-05,1.23227]
[1778849167156,66.17,80353.28,1.4,-0.01257,1e-05,1.22418]
[1778849168805,66.17,80354.01,1.4,-0.01256,1e-05,1.22338]
[1778849169170,66.16,80355.62,1.4,-0.01254,1e-05,1.22145]
[1778849175213,66.15,80354.32,1.4,-0.01254,1e-05,1.22176]
[1778849180247,66.14,80351.12,1.4,-0.01257,1e-05,1.22413]
[1778849185282,66.13,80349.94,1.4,-0.01257,1e-05,1.2245]
[1778849187761,66.13,80350.88,1.4,-0.01256,1e-05,1.2233]
[1778849188304,66.12,80357.25,1.4,-0.01247,1e-05,1.21605]
[1778849190317,66.12,80373.81,1.4,-0.01226,1e-05,1.19797]
[1778849195352,66.11,80374.15,1.4,-0.01221,1e-05,1.19384]
[1778849200387,66.11,80377.51,1.4,-0.01216,1e-05,1.18962]
[1778849206121,66.1,80377.13,1.4,-0.01216,1e-05,1.18943]
[1778849211464,66.09,80378.05,1.4,-0.01214,1e-05,1.18773]
[1778849216498,66.09,80377.58,1.4,-0.01214,1e-05,1.18763]
[1778849221534,66.08,80378.69,1.4,-0.01212,1e-05,1.18587]
[1778849226568,66.07,80378.08,1.4,-0.01212,1e-05,1.18594]
[1778849231604,66.06,80375.46,1.4,-0.01214,1e-05,1.18801]
[1778849236641,66.06,80381.53,1.4,-0.01206,1e-05,1.18104]
[1778849241674,66.05,80382.12,1.4,-0.01205,1e-05,1.18]
[1778849246709,66.05,80381.16,1.4,-0.01205,1e-05,1.1805]
[1778849251744,66.04,80380.01,1.4,-0.01203,1e-05,1.17813]
[1778849256779,66.04,80373.69,1.4,-0.01211,1e-05,1.18427]
[1778849261815,66.03,80374.53,1.4,-0.01209,1e-05,1.18284]
[1778849266850,66.02,80377.5,1.4,-0.01205,1e-05,1.17918]
[1778849271884,66.02,80381.41,1.4,-0.01199,1e-05,1.17456]
[1778849276919,66.01,80379.98,1.4,-0.012,1e-05,1.1756]
[1778849281954,66.01,80381.16,1.4,-0.01198,1e-05,1.17379]
[1778849286988,66.0,80369.76,1.4,-0.01212,1e-05,1.18522]
[1778849292024,65.99,80361.69,1.4,-0.01221,1e-05,1.19292]
[1778849297059,65.98,80370.52,1.4,-0.01209,1e-05,1.18267]
[1778849302094,65.97,80375.55,1.4,-0.01201,1e-05,1.17656]
[1778849307130,65.96,80375.02,1.4,-0.01201,1e-05,1.17631]
[1778849312165,65.95,80369.56,1.4,-0.01204,1e-05,1.17818]
[1778849317199,65.95,80369.63,1.4,-0.01203,1e-05,1.1773]
[1778849322236,65.94,80368.89,1.4,-0.01203,1e-05,1.17728]
[1778849327271,65.93,80370.68,1.4,-0.012,1e-05,1.17461]
[1778849332307,65.92,80371.68,1.4,-0.01198,1e-05,1.1728]
[1778849337342,65.91,80381.01,1.4,-0.01185,1e-05,1.16225]
[1778849342378,65.9,80388.5,1.4,-0.01175,1e-05,1.15376]
[1778849347413,65.9,80390.73,1.4,-0.01172,1e-05,1.15086]
[1778849352449,65.89,80396.43,1.4,-0.01164,1e-05,1.14435]
[1778849357484,65.88,80393.53,1.4,-0.01167,1e-05,1.14689]
[1778849362519,65.88,80391.74,1.4,-0.01169,1e-05,1.14829]
[1778849367554,65.87,80389.99,1.4,-0.0117,1e-05,1.14967]
[1778849372589,65.87,80388.41,1.4,-0.01169,1e-05,1.14785]
[1778849377624,65.86,80374.37,1.4,-0.01186,1e-05,1.16204]
[1778849382659,65.86,80364.41,1.4,-0.01197,1e-05,1.17191]
[1778849387694,65.85,80363.62,1.4,-0.01198,1e-05,1.17212]
[1778849392729,65.84,80363.49,1.4,-0.01197,1e-05,1.1716]
[1778849397764,65.84,80366.77,1.4,-0.01192,1e-05,1.1675]
[1778849402802,65.83,80367.01,1.4,-0.01191,1e-05,1.1666]
[1778849407837,65.82,80370.1,1.4,-0.01186,1e-05,1.16272]
[1778849412872,65.81,80370.94,1.4,-0.01185,1e-05,1.1612]
[1778849417907,65.81,80372.51,1.4,-0.01182,1e-05,1.15893]
[1778849422950,65.8,80373.33,1.4,-0.0118,1e-05,1.15732]
[1778849427978,65.79,80374.52,1.4,-0.01178,1e-05,1.15558]
[1778849434021,65.79,80375.22,1.4,-0.01173,1e-05,1.15107]
[1778849440066,65.78,80375.85,1.4,-0.01172,1e-05,1.14971]
[1778849445101,65.77,80373.83,1.4,-0.01174,1e-05,1.15123]
[1778849450137,65.76,80375.11,1.4,-0.01171,1e-05,1.1493]
[1778849453156,65.76,80358.83,1.4,-0.01191,1e-05,1.16593]
[1778849458191,65.75,80358.35,1.4,-0.01191,1e-05,1.16572]
[1778849463226,65.74,80355.5,1.4,-0.01194,1e-05,1.16803]
[1778849468263,65.74,80354.89,1.4,-0.01194,1e-05,1.16798]
[1778849473300,65.73,80350.05,1.4,-0.01199,1e-05,1.17238]
[1778849478333,65.72,80348.13,1.4,-0.012,1e-05,1.1737]
[1778849483368,65.71,80337.94,1.4,-0.01212,1e-05,1.18379]
[1778849488405,65.7,80334.57,1.4,-0.01216,1e-05,1.18662]
[1778849493440,65.7,80332.27,1.4,-0.01215,1e-05,1.18522]
[1778849496460,65.69,80306.68,1.4,-0.01247,1e-05,1.21192]
[1778849501497,65.67,80304.3,1.4,-0.01249,1e-05,1.21323]
[1778849506531,65.66,80316.42,1.4,-0.01232,1e-05,1.19914]
[1778849511568,65.65,80328.58,1.4,-0.01215,1e-05,1.18522]
[1778849516603,65.64,80337.0,1.4,-0.01203,1e-05,1.17553]
[1778849521640,65.64,80345.96,1.4,-0.01191,1e-05,1.16534]
[1778849524676,65.63,80326.65,1.4,-0.01215,1e-05,1.18548]
[1778849529696,65.62,80322.9,1.4,-0.01219,1e-05,1.18874]
[1778849534731,65.62,80333.15,1.4,-0.01205,1e-05,1.17711]
[1778849539766,65.61,80335.99,1.4,-0.01201,1e-05,1.17345]
[1778849540773,65.61,80352.94,1.4,-0.01179,1e-05,1.15546]
[1778849545808,65.6,80353.89,1.4,-0.01178,1e-05,1.154]
[1778849550843,65.6,80367.52,1.4,-0.0116,1e-05,1.13938]
[1778849555878,65.59,80370.46,1.4,-0.01153,1e-05,1.13299]
[1778849560915,65.59,80383.58,1.4,-0.01137,1e-05,1.11926]
[1778849565953,65.59,80387.54,1.4,-0.01132,1e-05,1.11505]
[1778849570985,65.59,80391.35,1.4,-0.01127,1e-05,1.11108]
[1778849576020,65.59,80398.45,1.4,-0.01119,1e-05,1.10383]
[1778849581429,65.59,80403.33,1.4,-0.01113,1e-05,1.09892]
[1778849581511,65.59,80403.63,1.4,-0.01113,1e-05,1.09862]
[1778849587097,65.59,80402.96,1.4,-0.01113,1e-05,1.09934]
[1778849592132,65.59,80402.37,1.4,-0.01114,1e-05,1.09997]
[1778849594511,65.59,80401.6,1.4,-0.01115,1e-05,1.10075]
[1778849594612,65.59,80396.16,1.4,-0.01122,1e-05,1.10625]
[1778849598176,65.59,80376.24,1.4,-0.01146,1e-05,1.12648]
[1778849600191,65.59,80354.32,1.4,-0.01173,1e-05,1.14911]
[1778849605225,65.58,80350.74,1.4,-0.01176,1e-05,1.15244]
[1778849610260,65.58,80346.99,1.4,-0.01181,1e-05,1.15592]
[1778849615295,65.57,80344.93,1.4,-0.0118,1e-05,1.15459]
[1778849620331,65.57,80337.53,1.4,-0.01188,1e-05,1.16192]
[1778849625402,65.56,80341.27,1.4,-0.01183,1e-05,1.15749]
[1778849630437,65.56,80342.49,1.4,-0.01181,1e-05,1.15576]
[1778849635472,65.55,80343.44,1.4,-0.01179,1e-05,1.1543]
[1778849640507,65.55,80344.36,1.4,-0.01178,1e-05,1.15287]
[1778849644539,65.54,80325.86,1.4,-0.01201,1e-05,1.17199]
[1778849649578,65.53,80313.03,1.4,-0.01216,1e-05,1.18498]
[1778849654613,65.53,80319.07,1.4,-0.01208,1e-05,1.17781]
[1778849659650,65.52,80321.52,1.4,-0.01204,1e-05,1.17455]
[1778849663680,65.51,80322.4,1.4,-0.01202,1e-05,1.17312]
[1778849664688,65.51,80322.92,1.4,-0.01201,1e-05,1.17244]
[1778849669725,65.5,80323.56,1.4,-0.012,1e-05,1.17114]
[1778849674764,65.5,80309.83,1.4,-0.01213,1e-05,1.18207]
[1778849679796,65.49,80313.14,1.4,-0.01208,1e-05,1.17768]
[1778849684832,65.48,80316.54,1.4,-0.01203,1e-05,1.17337]
[1778849689865,65.47,80316.79,1.4,-0.01202,1e-05,1.17245]
[1778849694901,65.47,80314.86,1.4,-0.01204,1e-05,1.17387]
[1778849700606,65.46,80321.17,1.4,-0.01195,1e-05,1.16651]
[1778849705978,65.45,80324.5,1.4,-0.0119,1e-05,1.16228]
[1778849711684,65.44,80327.48,1.4,-0.01185,1e-05,1.15857]
[1778849717057,65.44,80328.93,1.4,-0.01183,1e-05,1.1564]
[1778849722092,65.43,80334.05,1.4,-0.01176,1e-05,1.1505]
[1778849727126,65.42,80325.75,1.4,-0.01185,1e-05,1.15834]
[1778849732162,65.42,80326.23,1.4,-0.01181,1e-05,1.15422]
[1778849737197,65.41,80323.56,1.4,-0.01184,1e-05,1.15648]
[1778849744246,65.4,80323.79,1.4,-0.01182,1e-05,1.15547]
[1778849751295,65.39,80338.64,1.4,-0.01163,1e-05,1.13929]
[1778849756330,65.39,80331.73,1.4,-0.01171,1e-05,1.14608]
[1778849761365,65.38,80340.68,1.4,-0.0116,1e-05,1.13639]
[1778849766400,65.38,80332.53,1.4,-0.01169,1e-05,1.14454]
[1778849771436,65.38,80330.92,1.4,-0.01171,1e-05,1.14585]
[1778849776471,65.37,80344.79,1.4,-0.01153,1e-05,1.13107]
[1778849781505,65.37,80344.8,1.4,-0.01153,1e-05,1.13086]
[1778849786541,65.37,80343.64,1.4,-0.01154,1e-05,1.13187]
[1778849791576,65.37,80341.29,1.4,-0.01154,1e-05,1.1311]
[1778849797621,65.36,80343.4,1.4,-0.01151,1e-05,1.12869]
[1778849802653,65.36,80332.33,1.4,-0.01165,1e-05,1.13999]
[1778849807689,65.36,80323.99,1.4,-0.01175,1e-05,1.14845]
[1778849810186,65.36,80322.74,1.4,-0.01176,1e-05,1.14963]
[1778849810712,65.36,80322.59,1.4,-0.01176,1e-05,1.14972]
[1778849815750,65.35,80319.82,1.4,-0.01179,1e-05,1.15229]
[1778849820781,65.35,80326.3,1.4,-0.01171,1e-05,1.14516]
[1778849825818,65.35,80318.69,1.4,-0.0118,1e-05,1.15283]
[1778849827831,65.34,80306.13,1.4,-0.01195,1e-05,1.16587]
[1778849832866,65.34,80312.5,1.4,-0.01187,1e-05,1.15879]
[1778849838910,65.33,80315.14,1.4,-0.01183,1e-05,1.15551]
[1778849844951,65.33,80315.92,1.4,-0.01182,1e-05,1.15419]
[1778849846966,65.33,80325.64,1.4,-0.01169,1e-05,1.14382]
[1778849849941,65.32,80324.2,1.4,-0.01171,1e-05,1.14518]
[1778849850013,65.32,80324.23,1.4,-0.01171,1e-05,1.14501]
[1778849853004,65.32,80325.11,1.4,-0.01166,1e-05,1.14092]
[1778849853053,65.32,80327.09,1.4,-0.01164,1e-05,1.13879]
[1778849859051,65.31,80332.44,1.4,-0.01156,1e-05,1.13243]
[1778849864084,65.3,80334.34,1.4,-0.01153,1e-05,1.12979]
[1778849869120,65.28,80335.72,1.4,-0.01149,1e-05,1.12666]
[1778849874154,65.28,80334.86,1.4,-0.0115,1e-05,1.12737]
[1778849879191,65.28,80335.89,1.4,-0.01148,1e-05,1.12575]
[1778849884224,65.27,80336.99,1.4,-0.01146,1e-05,1.12374]
[1778849889259,65.26,80338.51,1.4,-0.01143,1e-05,1.12149]
[1778849894295,65.26,80338.13,1.4,-0.01144,1e-05,1.12174]
[1778849899329,65.26,80339.86,1.4,-0.01141,1e-05,1.11982]
[1778849905371,65.25,80340.2,1.4,-0.01141,1e-05,1.11937]
[1778849913112,65.25,80340.16,1.4,-0.01138,1e-05,1.11627]
[1778849921485,65.25,80340.13,1.4,-0.01138,1e-05,1.11621]
[1778849927526,65.25,80339.91,1.4,-0.01138,1e-05,1.11637]
[1778849933572,65.25,80339.65,1.4,-0.01138,1e-05,1.11657]
[1778849938603,65.25,80338.91,1.4,-0.01139,1e-05,1.11729]
[1778849945652,65.25,80339.51,1.4,-0.01138,1e-05,1.11661]
[1778849950687,65.25,80342.19,1.4,-0.01135,1e-05,1.11382]
[1778849955722,65.25,80345.66,1.4,-0.01131,1e-05,1.11024]
[1778849963462,65.25,80346.06,1.4,-0.0113,1e-05,1.10979]
[1778849969820,65.25,80347.05,1.4,-0.01129,1e-05,1.10876]
[1778849974854,65.25,80349.73,1.4,-0.01123,1e-05,1.10304]
[1778849979889,65.25,80351.19,1.4,-0.01121,1e-05,1.10157]
[1778849984924,65.25,80352.59,1.4,-0.01119,1e-05,1.10017]
[1778849990967,65.25,80357.72,1.4,-0.01113,1e-05,1.095]
[1778849996007,65.25,80358.13,1.4,-0.01113,1e-05,1.09464]
[1778850001041,65.25,80358.27,1.4,-0.01113,1e-05,1.09455]
[1778850005070,65.25,80337.66,1.4,-0.01137,1e-05,1.11555]
[1778850007083,65.25,80321.92,1.4,-0.01157,1e-05,1.13174]
[1778850011918,65.25,80306.53,1.4,-0.01176,1e-05,1.14755]
[1778850012124,65.24,80307.41,1.4,-0.01174,1e-05,1.14654]
[1778850017159,65.24,80310.43,1.4,-0.0117,1e-05,1.14297]
[1778850022194,65.24,80311.89,1.4,-0.01168,1e-05,1.14105]
[1778850027234,65.25,80304.71,1.4,-0.01178,1e-05,1.14985]
[1778850029243,65.26,80295.05,1.4,-0.01191,1e-05,1.16054]
[1778850034279,65.27,80290.5,1.4,-0.01196,1e-05,1.16361]
[1778850039312,65.28,80288.93,1.4,-0.01199,1e-05,1.16637]
[1778850044348,65.29,80296.78,1.4,-0.0119,1e-05,1.15881]
[1778850049384,65.3,80297.23,1.4,-0.0119,1e-05,1.15916]
[1778850054418,65.31,80296.55,1.4,-0.01192,1e-05,1.16096]
[1778850059452,65.32,80291.93,1.4,-0.01199,1e-05,1.16691]
[1778850064727,65.33,80295.81,1.4,-0.01195,1e-05,1.16361]
[1778850064796,65.33,80296.24,1.4,-0.01195,1e-05,1.16306]
[1778850066718,65.33,80296.24,1.4,-0.01195,1e-05,1.16298]
[1778850066836,65.33,80274.68,1.4,-0.01222,1e-05,1.18604]
[1778850068522,65.33,80252.55,1.4,-0.01251,1e-05,1.21001]
[1778850069486,65.33,80252.55,1.4,-0.01251,1e-05,1.21001]
[1778850069531,65.33,80253.92,1.4,-0.0125,1e-05,1.20851]
[1778850070543,65.33,80269.63,1.4,-0.01229,1e-05,1.19154]
[1778850072555,65.33,80258.62,1.4,-0.01244,1e-05,1.20383]
[1778850076581,65.34,80247.8,1.4,-0.01259,1e-05,1.21628]
[1778850077590,65.34,80238.17,1.4,-0.01272,1e-05,1.22704]
[1778850079603,65.34,80227.23,1.4,-0.01287,1e-05,1.23942]
[1778850081827,65.35,80225.6,1.4,-0.01289,1e-05,1.24133]
[1778850081917,65.35,80211.82,1.4,-0.01308,1e-05,1.25691]
[1778850083914,65.35,80211.73,1.4,-0.01309,1e-05,1.25709]
[1778850083939,65.35,80211.88,1.4,-0.01308,1e-05,1.25698]
[1778850089689,65.36,80203.66,1.4,-0.01321,1e-05,1.26723]
[1778850094721,65.36,80193.38,1.4,-0.01332,1e-05,1.27588]
[1778850097741,65.37,80183.44,1.4,-0.01347,1e-05,1.28814]
[1778850100764,65.37,80174.16,1.4,-0.01361,1e-05,1.29903]
[1778850102781,65.37,80184.64,1.4,-0.01346,1e-05,1.28691]
[1778850106807,65.37,80197.95,1.4,-0.01327,1e-05,1.27192]
[1778850111845,65.38,80198.87,1.4,-0.01326,1e-05,1.27111]
[1778850114863,65.38,80185.29,1.4,-0.01346,1e-05,1.28678]
[1778850118891,65.38,80194.85,1.4,-0.01332,1e-05,1.2759]
[1778850123933,65.38,80189.71,1.4,-0.0134,1e-05,1.28199]
[1778850124936,65.38,80175.32,1.4,-0.0136,1e-05,1.29861]
[1778850129971,65.38,80174.53,1.4,-0.01361,1e-05,1.29946]
[1778850135011,65.38,80180.42,1.4,-0.01353,1e-05,1.29263]
[1778850140044,65.38,80186.22,1.4,-0.01345,1e-05,1.28602]
[1778850145079,65.38,80184.08,1.4,-0.01348,1e-05,1.28853]
[1778850150114,65.38,80184.25,1.4,-0.01348,1e-05,1.28838]
[1778850155152,65.38,80181.99,1.4,-0.01348,1e-05,1.28775]
[1778850158117,65.38,80183.19,1.4,-0.01346,1e-05,1.28641]
[1778850158205,65.38,80181.83,1.4,-0.01348,1e-05,1.28797]
[1778850159193,65.38,80161.1,1.4,-0.01377,1e-05,1.31206]
[1778850160200,65.38,80138.46,1.4,-0.0141,1e-05,1.33816]
[1778850160949,65.38,80138.46,1.4,-0.0141,1e-05,1.33816]
[1778850161207,65.37,80140.56,1.4,-0.01406,1e-05,1.33501]
[1778850164228,65.34,80121.66,1.4,-0.01431,1e-05,1.35509]
[1778850169265,65.3,80119.27,1.4,-0.0143,1e-05,1.35406]
[1778850174299,65.25,80121.63,1.4,-0.0142,1e-05,1.34597]
[1778850179334,65.21,80120.08,1.4,-0.01417,1e-05,1.34389]
[1778850184369,65.2,80116.52,1.4,-0.01421,1e-05,1.34701]
[1778850189404,65.19,80113.77,1.4,-0.01424,1e-05,1.34913]
[1778850194261,65.18,80114.47,1.4,-0.01422,1e-05,1.34795]
[1778850194439,65.18,80118.22,1.4,-0.01417,1e-05,1.34339]
[1778850197678,65.18,80131.63,1.4,-0.01397,1e-05,1.32728]
[1778850198471,65.18,80130.85,1.4,-0.01398,1e-05,1.32816]
[1778850202499,65.2,80119.78,1.4,-0.01416,1e-05,1.34283]
[1778850207534,65.21,80111.66,1.4,-0.0143,1e-05,1.3543]
[1778850210596,65.22,80102.4,1.4,-0.01445,2e-05,1.36649]
[1778850215631,65.38,80098.65,1.4,-0.01466,2e-05,1.38271]
[1778850220667,65.39,80097.58,1.4,-0.01469,2e-05,1.38547]
[1778850225701,65.43,80098.46,1.4,-0.01473,2e-05,1.38825]
[1778850230736,65.44,80098.41,1.4,-0.01475,2e-05,1.38964]
[1778850235771,65.48,80092.45,1.4,-0.01488,2e-05,1.40047]
[1778850240807,65.53,80090.75,1.4,-0.01497,2e-05,1.40794]
[1778850245452,65.6,80081.08,1.4,-0.0152,2e-05,1.42616]
[1778850247833,65.57,80075.33,1.4,-0.01526,2e-05,1.43097]
[1778850247891,65.55,80054.15,1.4,-0.01557,2e-05,1.45519]
[1778850250664,65.47,80060.0,1.4,-0.01538,2e-05,1.43982]
[1778850250880,65.44,80062.83,1.4,-0.0153,2e-05,1.43375]
[1778850255525,65.34,80052.09,1.4,-0.01534,2e-05,1.43719]
[1778850258935,65.27,80062.38,1.4,-0.01509,2e-05,1.41691]
[1778850263971,65.26,80069.86,1.4,-0.01496,2e-05,1.40658]
[1778850265595,65.26,80084.95,1.4,-0.01473,2e-05,1.3878]
[1778850271022,65.25,80075.66,1.4,-0.01483,2e-05,1.39522]
[1778850272028,65.26,80065.34,1.4,-0.01499,2e-05,1.40822]
[1778850277065,65.27,80060.34,1.4,-0.01508,2e-05,1.41557]
[1778850282098,65.28,80062.45,1.4,-0.01506,2e-05,1.41405]
[1778850287134,65.29,80061.19,1.4,-0.0151,2e-05,1.41672]
[1778850292168,65.3,80079.76,1.4,-0.01482,2e-05,1.39453]
[1778850293175,65.3,80089.78,1.4,-0.01467,2e-05,1.38252]
[1778850296196,65.31,80101.25,1.4,-0.0145,2e-05,1.36941]
[1778850301231,65.32,80109.03,1.4,-0.0144,2e-05,1.36151]
[1778850306267,65.34,80108.33,1.4,-0.01443,2e-05,1.3639]
[1778850311308,65.36,80112.81,1.4,-0.01439,2e-05,1.36005]
[1778850313315,65.36,80093.51,1.4,-0.01468,2e-05,1.38379]
[1778850314322,65.36,80076.71,1.4,-0.01494,2e-05,1.40441]
[1778850319357,65.36,80081.06,1.4,-0.01487,2e-05,1.39898]
[1778850323388,65.35,80091.78,1.4,-0.0147,2e-05,1.38513]
[1778850325399,65.35,80101.81,1.4,-0.01454,2e-05,1.37262]
[1778850330434,65.34,80090.58,1.4,-0.0147,2e-05,1.38558]
[1778850335474,65.33,80096.16,1.4,-0.01458,2e-05,1.37455]
[1778850340506,65.33,80097.15,1.4,-0.01455,2e-05,1.37257]
[1778850345540,65.32,80097.91,1.4,-0.01453,2e-05,1.3709]
[1778850349570,65.31,80106.72,1.4,-0.01439,2e-05,1.35969]
[1778850354603,65.31,80111.89,1.4,-0.01431,1e-05,1.35288]
[1778850359640,65.3,80111.98,1.4,-0.0143,1e-05,1.35219]
[1778850362661,65.3,80101.23,1.4,-0.01445,2e-05,1.36479]
[1778850366691,65.29,80091.3,1.4,-0.0146,2e-05,1.37627]
[1778850371726,65.28,80089.38,1.4,-0.01462,2e-05,1.37784]
[1778850376761,65.28,80092.38,1.4,-0.01456,2e-05,1.37343]
[1778850380789,65.27,80102.81,1.4,-0.0144,2e-05,1.36025]
[1778850384828,65.27,80086.49,1.4,-0.01464,2e-05,1.37956]
[1778850389863,65.26,80086.38,1.4,-0.01463,2e-05,1.3789]
[1778850394898,65.25,80082.24,1.4,-0.01465,2e-05,1.37977]
[1778850398927,65.24,80090.83,1.4,-0.01451,2e-05,1.36863]
[1778850403962,65.24,80091.88,1.4,-0.01449,2e-05,1.3667]
[1778850408997,65.23,80097.65,1.4,-0.01439,2e-05,1.35909]
[1778850413025,65.23,80106.89,1.4,-0.01425,1e-05,1.34751]
[1778850418060,65.22,80108.57,1.4,-0.01422,1e-05,1.34498]
[1778850423095,65.22,80110.12,1.4,-0.01419,1e-05,1.34266]
[1778850428130,65.21,80103.92,1.4,-0.01427,1e-05,1.34956]
[1778850431151,65.21,80092.47,1.4,-0.01444,2e-05,1.363]
[1778850436186,65.2,80094.43,1.4,-0.0144,2e-05,1.35998]
[1778850441222,65.19,80084.09,1.4,-0.01455,2e-05,1.37184]
[1778850446259,65.18,80077.63,1.4,-0.01464,2e-05,1.37896]
[1778850451296,65.18,80081.5,1.4,-0.01454,2e-05,1.37006]
[1778850456330,65.17,80077.0,1.4,-0.0146,2e-05,1.37484]
[1778850461364,65.16,80077.07,1.4,-0.01459,2e-05,1.37409]
[1778850466401,65.16,80084.46,1.4,-0.01447,2e-05,1.36452]
[1778850471435,65.15,80088.23,1.4,-0.01441,2e-05,1.35943]
[1778850474455,65.15,80076.9,1.4,-0.01457,2e-05,1.37284]
[1778850479491,65.14,80075.32,1.4,-0.01459,2e-05,1.37411]
[1778850484526,65.14,80071.82,1.4,-0.01463,2e-05,1.37771]
[1778850489561,65.13,80071.02,1.4,-0.01464,2e-05,1.37803]
[1778850494596,65.12,80068.84,1.4,-0.01466,2e-05,1.38005]
[1778850499632,65.12,80066.7,1.4,-0.01469,2e-05,1.38202]
[1778850504667,65.11,80066.88,1.4,-0.01468,2e-05,1.38116]
[1778850509701,65.1,80066.58,1.4,-0.01467,2e-05,1.38089]
[1778850513729,65.1,80052.45,1.4,-0.01485,2e-05,1.39427]
[1778850518764,65.09,80047.84,1.4,-0.01491,2e-05,1.39917]
[1778850523801,65.08,80049.15,1.4,-0.01488,2e-05,1.39673]
[1778850526819,65.08,80059.27,1.4,-0.01472,2e-05,1.38379]
[1778850531856,65.07,80047.95,1.4,-0.01489,2e-05,1.39699]
[1778850536891,65.06,80047.25,1.4,-0.01489,2e-05,1.39703]
[1778850541931,65.05,80049.01,1.4,-0.01485,2e-05,1.39404]
[1778850547592,65.04,80044.11,1.4,-0.01491,2e-05,1.39915]
[1778850553008,65.03,80051.55,1.4,-0.01479,2e-05,1.38916]
[1778850558043,65.03,80059.81,1.4,-0.01465,2e-05,1.37833]
[1778850563077,65.02,80059.78,1.4,-0.01464,2e-05,1.37774]
[1778850568125,65.02,80067.6,1.4,-0.01452,2e-05,1.36756]
[1778850573150,65.01,80071.62,1.4,-0.01441,2e-05,1.35871]
[1778850578186,65.01,80064.34,1.4,-0.01452,2e-05,1.36709]
[1778850583220,65.0,80062.18,1.4,-0.01455,2e-05,1.36921]
[1778850588255,64.99,80056.91,1.4,-0.01462,2e-05,1.3751]
[1778850593291,64.99,80061.45,1.4,-0.01454,2e-05,1.36895]
[1778850598325,64.98,80060.55,1.4,-0.01455,2e-05,1.36949]
[1778850603360,64.98,80065.16,1.4,-0.01447,2e-05,1.36331]
[1778850605374,64.98,80054.89,1.4,-0.01463,2e-05,1.37565]
[1778850610409,64.97,80054.61,1.4,-0.01462,2e-05,1.37536]
[1778850615445,64.96,80055.26,1.4,-0.01461,2e-05,1.37393]
[1778850620479,64.96,80049.76,1.4,-0.01468,2e-05,1.38003]
[1778850625518,64.95,80052.86,1.4,-0.01463,2e-05,1.37555]
[1778850628542,64.95,80066.11,1.4,-0.01442,2e-05,1.35901]
[1778850631563,64.94,80075.05,1.4,-0.01425,2e-05,1.34449]
[1778850636595,64.94,80075.64,1.4,-0.01423,2e-05,1.34344]
[1778850641629,64.94,80079.29,1.4,-0.01417,1e-05,1.33867]
[1778850646666,64.93,80080.06,1.4,-0.01416,1e-05,1.33757]
[1778850651701,64.93,80080.36,1.4,-0.01415,1e-05,1.3369]
[1778850656737,64.93,80079.64,1.4,-0.01416,1e-05,1.33748]
[1778850661777,64.92,80077.98,1.4,-0.01418,1e-05,1.33924]
[1778850666806,64.92,80077.39,1.4,-0.01419,1e-05,1.33971]
[1778850670838,64.92,80093.31,1.4,-0.01395,1e-05,1.32055]
[1778850672509,64.92,80095.1,1.4,-0.01392,1e-05,1.31841]
[1778850672850,64.92,80095.74,1.4,-0.01391,1e-05,1.31765]
[1778850674318,64.92,80105.33,1.4,-0.01377,1e-05,1.30631]
[1778850674867,64.92,80105.47,1.4,-0.01377,1e-05,1.30616]
[1778850675873,64.92,80096.36,1.4,-0.0139,1e-05,1.31691]
[1778850680907,64.92,80101.08,1.4,-0.01383,1e-05,1.31128]
[1778850683927,64.92,80086.55,1.4,-0.01405,1e-05,1.32848]
[1778850686952,64.92,80095.77,1.4,-0.01391,1e-05,1.31742]
[1778850691987,64.92,80093.65,1.4,-0.01391,1e-05,1.31645]
[1778850695017,64.92,80093.62,1.4,-0.01391,1e-05,1.31645]
[1778850696015,64.92,80095.34,1.4,-0.01388,1e-05,1.31438]
[1778850701050,64.92,80096.3,1.4,-0.01387,1e-05,1.31317]
[1778850706085,64.92,80088.96,1.4,-0.01397,1e-05,1.32181]
[1778850711120,64.91,80085.65,1.4,-0.01402,1e-05,1.32563]
[1778850716156,64.91,80083.95,1.4,-0.01404,1e-05,1.32753]
[1778850721191,64.91,80071.6,1.4,-0.01423,2e-05,1.34219]
[1778850726234,64.91,80067.66,1.4,-0.01428,2e-05,1.34667]
[1778850731263,64.91,80070.19,1.4,-0.01424,2e-05,1.34333]
[1778850736301,64.9,80064.29,1.4,-0.01433,2e-05,1.35018]
[1778850741337,64.92,80061.26,1.4,-0.01439,2e-05,1.35564]
[1778850746376,64.92,80055.35,1.4,-0.01448,2e-05,1.36283]
[1778850751410,64.92,80051.89,1.4,-0.0145,2e-05,1.36306]
[1778850756446,64.91,80054.16,1.4,-0.01445,2e-05,1.35976]
[1778850761480,64.91,80050.47,1.4,-0.0145,2e-05,1.36375]
[1778850766518,64.9,80047.78,1.4,-0.01454,2e-05,1.36645]
[1778850769538,64.9,80057.97,1.4,-0.01438,2e-05,1.35368]
[1778850774575,64.89,80059.28,1.4,-0.01435,2e-05,1.35161]
[1778850779610,64.89,80061.93,1.4,-0.01431,2e-05,1.34792]
[1778850784645,64.88,80061.81,1.4,-0.0143,2e-05,1.34761]
[1778850789680,64.88,80061.48,1.4,-0.0143,2e-05,1.34753]
[1778850794715,64.87,80064.0,1.4,-0.01426,2e-05,1.34403]
[1778850798743,64.87,80054.49,1.4,-0.0144,2e-05,1.35518]
[1778850803778,64.86,80045.05,1.4,-0.01453,2e-05,1.36612]
[1778850808817,64.86,80040.67,1.4,-0.01459,2e-05,1.37086]
[1778850809272,64.86,80040.67,1.4,-0.01459,2e-05,1.37086]
[1778850809821,64.85,80051.83,1.4,-0.01442,2e-05,1.35711]
[1778850814305,64.85,80059.23,1.4,-0.01427,2e-05,1.34435]
[1778850814861,64.85,80059.75,1.4,-0.01426,2e-05,1.34364]
[1778850819894,64.85,80060.33,1.4,-0.01425,2e-05,1.34245]
[1778850824929,64.84,80061.23,1.4,-0.01423,2e-05,1.34096]
[1778850829964,64.84,80059.7,1.4,-0.01425,2e-05,1.34241]
[1778850834999,64.83,80060.87,1.4,-0.01422,2e-05,1.3406]
[1778850841042,64.83,80059.98,1.4,-0.01423,2e-05,1.3412]
[1778850845070,64.82,80060.43,1.4,-0.01422,2e-05,1.34033]
[1778850848092,64.82,80073.97,1.4,-0.01402,1e-05,1.3239]
[1778850853126,64.82,80081.79,1.4,-0.0139,1e-05,1.31443]
[1778850858169,64.82,80081.2,1.4,-0.0139,1e-05,1.31501]
[1778850863199,64.82,80080.9,1.4,-0.01391,1e-05,1.31526]
[1778850866887,64.82,80082.71,1.4,-0.01388,1e-05,1.31306]
[1778850867225,64.82,80082.49,1.4,-0.01388,1e-05,1.3133]
[1778850872261,64.82,80083.05,1.4,-0.01384,1e-05,1.3092]
[1778850877296,64.82,80088.47,1.4,-0.01376,1e-05,1.30278]
[1778850882331,64.82,80086.43,1.4,-0.01379,1e-05,1.30522]
[1778850887365,64.82,80092.3,1.4,-0.01371,1e-05,1.29839]
[1778850892401,64.82,80092.33,1.4,-0.01371,1e-05,1.29845]
[1778850897435,64.82,80096.29,1.4,-0.01365,1e-05,1.2939]
[1778850902470,64.82,80093.82,1.4,-0.01369,1e-05,1.29694]
[1778850907505,64.82,80092.09,1.4,-0.01371,1e-05,1.29907]
[1778850910244,64.82,80077.5,1.4,-0.01393,1e-05,1.31637]
[1778850911537,64.82,80066.88,1.4,-0.01409,1e-05,1.32903]
[1778850913551,64.82,80056.78,1.4,-0.01424,2e-05,1.34111]
[1778850917588,64.82,80038.79,1.4,-0.01451,2e-05,1.36269]
[1778850922615,64.81,80037.04,1.4,-0.01453,2e-05,1.36434]
[1778850927650,64.81,80039.23,1.4,-0.01449,2e-05,1.36116]
[1778850930683,64.81,80054.96,1.4,-0.01425,2e-05,1.34179]
[1778850931684,64.81,80063.12,1.4,-0.01409,1e-05,1.3285]
[1778850936716,64.8,80065.37,1.4,-0.01405,1e-05,1.3256]
[1778850941751,64.8,80067.38,1.4,-0.01402,1e-05,1.32304]
[1778850946786,64.8,80081.06,1.4,-0.01382,1e-05,1.30667]
[1778850951826,64.8,80087.9,1.4,-0.01372,1e-05,1.29862]
[1778850956856,64.8,80085.48,1.4,-0.01375,1e-05,1.30159]
[1778850959878,64.8,80066.17,1.4,-0.01404,1e-05,1.32455]
[1778850964913,64.8,80067.72,1.4,-0.01401,1e-05,1.32257]
[1778850969948,64.8,80062.18,1.4,-0.0141,1e-05,1.32906]
[1778850971963,64.8,80052.21,1.4,-0.01424,2e-05,1.34097]
[1778850976997,64.8,80053.44,1.4,-0.01422,2e-05,1.33917]
[1778850982035,64.79,80053.0,1.4,-0.01422,2e-05,1.33932]
[1778850987071,64.79,80052.97,1.4,-0.01422,2e-05,1.33912]
[1778850991097,64.79,80061.21,1.4,-0.01406,1e-05,1.32555]
[1778850996133,64.79,80063.77,1.4,-0.01402,1e-05,1.32229]
[1778851001168,64.78,80066.86,1.4,-0.01397,1e-05,1.31846]
[1778851005196,64.78,80083.75,1.4,-0.01372,1e-05,1.2984]
[1778851010231,64.78,80074.46,1.4,-0.01386,1e-05,1.30937]
[1778851015266,64.78,80072.19,1.4,-0.01389,1e-05,1.31201]
[1778851020302,64.78,80075.2,1.4,-0.01385,1e-05,1.30839]
[1778851022315,64.78,80065.31,1.4,-0.01399,1e-05,1.32012]
[1778851027350,64.78,80065.83,1.4,-0.01398,1e-05,1.31933]
[1778851032385,64.78,80068.88,1.4,-0.01394,1e-05,1.31558]
[1778851037421,64.78,80069.76,1.4,-0.01392,1e-05,1.31441]
[1778851039434,64.78,80059.21,1.4,-0.01408,1e-05,1.32695]
[1778851044469,64.77,80060.32,1.4,-0.01406,1e-05,1.3254]
[1778851049504,64.77,80061.8,1.4,-0.01403,1e-05,1.32342]
[1778851054555,64.77,80063.38,1.4,-0.01397,1e-05,1.31795]
[1778851059590,64.77,80071.53,1.4,-0.01385,1e-05,1.30814]
[1778851064338,64.77,80075.4,1.4,-0.0138,1e-05,1.30394]
[1778851069661,64.8,80069.7,1.4,-0.01391,1e-05,1.31314]
[1778851074697,64.8,80068.9,1.4,-0.01392,1e-05,1.31397]
[1778851079731,64.8,80068.13,1.4,-0.01393,1e-05,1.31475]
[1778851084766,64.79,80069.43,1.4,-0.01391,1e-05,1.31308]
[1778851089806,64.79,80068.63,1.4,-0.01392,1e-05,1.31391]
[1778851094840,64.79,80069.49,1.4,-0.01391,1e-05,1.31278]
[1778851098870,64.79,80058.76,1.4,-0.01407,1e-05,1.32546]
[1778851103923,64.79,80061.14,1.4,-0.01403,1e-05,1.32239]
[1778851108959,64.79,80066.66,1.4,-0.01394,1e-05,1.31562]
[1778851113996,64.79,80065.29,1.4,-0.01393,1e-05,1.31371]
[1778851119034,64.78,80068.12,1.4,-0.01388,1e-05,1.31022]
[1778851124067,64.78,80072.07,1.4,-0.01382,1e-05,1.30542]
[1778851126081,64.78,80084.58,1.4,-0.01364,1e-05,1.29066]
[1778851131116,64.78,80086.83,1.4,-0.01361,1e-05,1.28811]
[1778851133130,64.78,80099.97,1.4,-0.01342,1e-05,1.27286]
[1778851138167,64.79,80100.81,1.4,-0.01341,1e-05,1.27217]
[1778851143201,64.79,80103.2,1.4,-0.01338,1e-05,1.26964]
[1778851148235,64.79,80106.3,1.4,-0.01334,1e-05,1.26631]
[1778851153271,64.8,80110.91,1.4,-0.01328,1e-05,1.26129]
[1778851158306,64.8,80112.17,1.4,-0.01326,1e-05,1.26014]
[1778851163341,64.8,80118.46,1.4,-0.01318,1e-05,1.25328]
[1778851168379,64.81,80122.15,1.4,-0.01313,1e-05,1.24946]
[1778851173410,64.81,80124.28,1.4,-0.01307,1e-05,1.24419]
[1778851178446,64.82,80117.41,1.4,-0.01318,1e-05,1.25247]
[1778851181468,64.82,80108.06,1.4,-0.01331,1e-05,1.26342]
[1778851184487,64.82,80096.8,1.4,-0.01347,1e-05,1.2766]
[1778851189523,64.82,80091.12,1.4,-0.01356,1e-05,1.28336]
[1778851194558,64.82,80091.53,1.4,-0.01355,1e-05,1.28303]
[1778851199593,64.82,80099.87,1.4,-0.01344,1e-05,1.27352]
[1778851204628,64.83,80102.75,1.4,-0.0134,1e-05,1.27043]
[1778851208656,64.83,80111.78,1.4,-0.01327,1e-05,1.26026]
[1778851213691,64.83,80101.44,1.4,-0.01342,1e-05,1.27254]
[1778851218726,64.84,80103.31,1.4,-0.0134,1e-05,1.27062]
[1778851223761,64.84,80106.44,1.4,-0.01336,1e-05,1.26724]
[1778851228799,64.84,80111.38,1.4,-0.01329,1e-05,1.26179]
[1778851233831,64.84,80113.04,1.4,-0.01324,1e-05,1.25688]
[1778851238867,64.85,80115.36,1.4,-0.01321,1e-05,1.25456]
[1778851243903,64.85,80121.39,1.4,-0.01313,1e-05,1.24805]
[1778851248936,64.86,80120.84,1.4,-0.01314,1e-05,1.24908]
[1778851253971,64.86,80117.81,1.4,-0.01319,1e-05,1.25292]
[1778851259006,64.86,80118.91,1.4,-0.01318,1e-05,1.25203]
[1778851264047,64.87,80124.24,1.4,-0.01311,1e-05,1.24635]
[1778851269076,64.87,80123.12,1.4,-0.01313,1e-05,1.24806]
[1778851275122,64.88,80123.82,1.4,-0.01312,1e-05,1.24777]
[1778851280160,64.88,80124.91,1.4,-0.01311,1e-05,1.24697]
[1778851285192,64.89,80131.02,1.4,-0.01303,1e-05,1.2405]
[1778851290230,64.89,80127.09,1.4,-0.0131,1e-05,1.24549]
[1778851295262,64.9,80118.61,1.4,-0.01319,1e-05,1.25238]
[1778851300297,64.9,80117.97,1.4,-0.0132,1e-05,1.25355]
[1778851305332,64.91,80115.0,1.4,-0.01325,1e-05,1.25748]
[1778851310367,64.91,80115.42,1.4,-0.01325,1e-05,1.25742]
[1778851315402,64.92,80118.16,1.4,-0.01322,1e-05,1.25472]
[1778851320437,64.92,80120.2,1.4,-0.01319,1e-05,1.25281]
[1778851325472,64.93,80118.27,1.4,-0.01323,1e-05,1.25545]
[1778851330508,64.93,80114.79,1.4,-0.01328,1e-05,1.25986]
[1778851335543,64.94,80115.53,1.4,-0.01327,1e-05,1.25939]
[1778851340579,64.94,80119.61,1.4,-0.01322,1e-05,1.25512]
[1778851345613,64.95,80123.99,1.4,-0.01316,1e-05,1.25056]
[1778851350648,64.95,80130.22,1.4,-0.01308,1e-05,1.24397]
[1778851355683,64.96,80131.7,1.4,-0.01304,1e-05,1.23956]
[1778851360719,64.96,80135.14,1.4,-0.013,1e-05,1.23624]
[1778851365753,64.97,80127.24,1.4,-0.01311,1e-05,1.24578]
[1778851370789,64.97,80123.24,1.4,-0.01317,1e-05,1.25081]
[1778851375823,64.98,80120.43,1.4,-0.01322,1e-05,1.25447]
[1778851380859,64.98,80120.38,1.4,-0.01323,1e-05,1.25495]
[1778851385895,64.99,80123.88,1.4,-0.01318,1e-05,1.25139]
[1778851390929,64.99,80124.76,1.4,-0.01317,1e-05,1.25084]
[1778851395963,65.0,80119.32,1.4,-0.01326,1e-05,1.25753]
[1778851402005,65.0,80120.06,1.4,-0.01325,1e-05,1.25717]
[1778851407042,65.01,80123.35,1.4,-0.01321,1e-05,1.25383]
[1778851412075,65.01,80127.21,1.4,-0.01313,1e-05,1.2466]
[1778851417293,65.02,80129.94,1.4,-0.0131,1e-05,1.2439]
[1778851417324,65.02,80143.05,1.4,-0.01291,1e-05,1.22917]
[1778851419126,65.02,80158.82,1.4,-0.0127,1e-05,1.21151]
[1778851420991,65.02,80154.98,1.4,-0.01275,1e-05,1.21569]
[1778851421176,65.02,80154.55,1.4,-0.01276,1e-05,1.21632]
[1778851427182,65.03,80152.25,1.4,-0.0128,1e-05,1.21974]
[1778851432217,65.04,80146.47,1.4,-0.01289,1e-05,1.22688]
[1778851437253,65.04,80140.0,1.4,-0.01298,1e-05,1.23478]
[1778851439267,65.04,80129.22,1.4,-0.01314,1e-05,1.24724]
[1778851441282,65.05,80117.47,1.4,-0.01331,1e-05,1.26085]
[1778851446317,65.05,80117.75,1.4,-0.0133,1e-05,1.26065]
[1778851451355,65.05,80121.77,1.4,-0.01325,1e-05,1.25645]
[1778851456387,65.06,80122.05,1.4,-0.01325,1e-05,1.25653]
[1778851461423,65.06,80121.62,1.4,-0.01326,1e-05,1.25742]
[1778851467465,65.07,80121.73,1.4,-0.01327,1e-05,1.25777]
[1778851472499,65.07,80121.95,1.4,-0.01324,1e-05,1.25462]
[1778851477534,65.07,80122.23,1.4,-0.01324,1e-05,1.25473]
[1778851482573,65.08,80123.07,1.4,-0.01323,1e-05,1.25418]
[1778851487606,65.08,80128.72,1.4,-0.01316,1e-05,1.24819]
[1778851492641,65.09,80129.36,1.4,-0.01315,1e-05,1.24805]
[1778851497676,65.09,80129.78,1.4,-0.01315,1e-05,1.24805]
[1778851500425,65.1,80126.28,1.4,-0.0132,1e-05,1.25222]
[1778851500717,65.1,80126.96,1.4,-0.0132,1e-05,1.25144]
[1778851502442,65.1,80141.32,1.4,-0.013,1e-05,1.23523]
[1778851502711,65.1,80136.16,1.4,-0.01307,1e-05,1.24129]
[1778851505732,65.1,80124.57,1.4,-0.01324,1e-05,1.25476]
[1778851510767,65.11,80121.76,1.4,-0.01328,1e-05,1.25838]
[1778851515802,65.11,80115.79,1.4,-0.01337,1e-05,1.26558]
[1778851520837,65.11,80109.18,1.4,-0.01347,1e-05,1.27347]
[1778851525872,65.12,80111.84,1.4,-0.01343,1e-05,1.27063]
[1778851530907,65.12,80113.74,1.4,-0.01341,1e-05,1.26868]
[1778851535942,65.12,80114.51,1.4,-0.01337,1e-05,1.26475]
[1778851540980,65.12,80116.82,1.4,-0.01334,1e-05,1.26238]
[1778851542991,65.13,80097.54,1.4,-0.01362,1e-05,1.2848]
[1778851544756,65.13,80088.75,1.4,-0.01374,1e-05,1.2951]
[1778851546012,65.13,80078.22,1.4,-0.0139,1e-05,1.3075]
[1778851549033,65.13,80068.77,1.4,-0.01404,1e-05,1.31862]
[1778851554825,65.12,80064.23,1.4,-0.0141,1e-05,1.32377]
[1778851560111,65.12,80063.4,1.4,-0.01411,1e-05,1.32453]
[1778851565146,65.13,80060.95,1.4,-0.01416,2e-05,1.32808]
[1778851570180,65.15,80076.84,1.4,-0.01394,1e-05,1.31101]
[1778851575215,65.17,80069.77,1.4,-0.01407,1e-05,1.32138]
[1778851578238,65.18,80060.99,1.4,-0.01422,2e-05,1.33304]
[1778851583272,65.2,80059.96,1.4,-0.01425,2e-05,1.33593]
[1778851588307,65.21,80061.36,1.4,-0.01425,2e-05,1.33578]
[1778851593342,65.23,80061.36,1.4,-0.01424,2e-05,1.33386]
[1778851598378,65.24,80062.01,1.4,-0.01425,2e-05,1.33461]
[1778851603414,65.26,80050.17,1.4,-0.01444,2e-05,1.35036]
[1778851608449,65.27,80051.0,1.4,-0.01445,2e-05,1.35073]
[1778851613484,65.27,80050.32,1.4,-0.01446,2e-05,1.3518]
[1778851616505,65.27,80040.58,1.4,-0.01461,2e-05,1.36334]
[1778851621541,65.27,80044.58,1.4,-0.01454,2e-05,1.35788]
[1778851626575,65.26,80044.09,1.4,-0.01454,2e-05,1.35793]
[1778851631610,65.25,80042.86,1.4,-0.01455,2e-05,1.35889]
[1778851636653,65.25,80042.34,1.4,-0.01455,2e-05,1.35897]
[1778851638659,65.25,80052.84,1.4,-0.01439,2e-05,1.34603]
[1778851643696,65.24,80050.05,1.4,-0.01443,2e-05,1.34895]
[1778851648731,65.24,80042.96,1.4,-0.01453,2e-05,1.35705]
[1778851653767,65.23,80037.38,1.4,-0.01457,2e-05,1.35977]
[1778851658428,65.23,80035.92,1.4,-0.01459,2e-05,1.36107]
[1778851658803,65.22,80035.69,1.4,-0.01459,2e-05,1.36123]
[1778851660470,65.22,80029.87,1.4,-0.01468,2e-05,1.36822]
[1778851660817,65.22,80027.39,1.4,-0.01471,2e-05,1.37113]
[1778851665855,65.21,80027.07,1.4,-0.01471,2e-05,1.37075]
[1778851670846,65.21,80021.97,1.4,-0.01478,2e-05,1.37649]
[1778851670917,65.21,80007.74,1.4,-0.01501,2e-05,1.39409]
[1778851673794,65.2,80003.88,1.4,-0.01506,2e-05,1.39844]
[1778851673912,65.2,80003.14,1.4,-0.01507,2e-05,1.39919]
[1778851678947,65.19,80002.74,1.4,-0.01507,2e-05,1.39887]
[1778851683982,65.2,80006.8,1.4,-0.01501,2e-05,1.39411]
[1778851688011,65.21,80016.09,1.4,-0.01487,2e-05,1.38349]
[1778851693045,65.2,80014.29,1.4,-0.01489,2e-05,1.38506]
[1778851698079,65.19,80016.72,1.4,-0.01484,2e-05,1.38136]
[1778851702108,65.19,80006.78,1.4,-0.01499,2e-05,1.39312]
[1778851707144,65.18,80000.97,1.4,-0.01508,2e-05,1.39956]
[1778851710054,65.18,79999.99,1.4,-0.01509,2e-05,1.40046]
[1778851710197,65.18,79998.14,1.4,-0.01512,2e-05,1.40277]
[1778851713727,65.17,79982.9,1.4,-0.01531,2e-05,1.41762]
[1778851714192,65.17,79984.39,1.4,-0.01529,2e-05,1.41554]
[1778851719228,65.16,79982.6,1.4,-0.0153,2e-05,1.41685]
[1778851722249,65.15,79971.76,1.4,-0.01547,2e-05,1.42995]
[1778851727283,65.14,79968.69,1.4,-0.01551,2e-05,1.43272]
[1778851732319,65.13,79966.28,1.4,-0.01553,2e-05,1.43466]
[1778851737355,65.12,79965.32,1.4,-0.01553,2e-05,1.43474]
[1778851742395,65.11,79971.91,1.4,-0.01541,2e-05,1.42525]
[1778851746169,65.1,79985.79,1.4,-0.01518,2e-05,1.40693]
[1778851751454,65.09,79995.14,1.4,-0.01502,2e-05,1.39433]
[1778851756489,65.08,79991.99,1.4,-0.01506,2e-05,1.39741]
[1778851761527,65.07,79997.65,1.4,-0.01496,2e-05,1.38951]
[1778851762711,65.07,79997.65,1.4,-0.01496,2e-05,1.38951]
[1778851762800,65.07,79999.59,1.4,-0.01493,2e-05,1.38694]
[1778851768572,65.06,79995.54,1.4,-0.01498,2e-05,1.391]
[1778851773607,65.05,79988.04,1.4,-0.01505,2e-05,1.39594]
[1778851778644,65.04,79975.22,1.4,-0.01524,2e-05,1.41111]
[1778851783677,65.03,79970.71,1.4,-0.0153,2e-05,1.41574]
[1778851788717,65.02,79967.88,1.4,-0.01533,2e-05,1.41828]
[1778851793748,65.01,79972.89,1.4,-0.01524,2e-05,1.41093]
[1778851798783,65.0,79965.1,1.4,-0.01535,2e-05,1.41978]
[1778851801949,65.0,79965.11,1.4,-0.01535,2e-05,1.41936]
[1778851801999,65.0,79958.05,1.4,-0.01546,2e-05,1.42812]
[1778851803983,64.99,79958.05,1.4,-0.01546,2e-05,1.42793]
[1778851803988,64.99,79923.78,1.4,-0.01602,2e-05,1.47159]
[1778851806845,64.98,79912.61,1.4,-0.0162,2e-05,1.4856]
[1778851808870,64.98,79888.83,1.4,-0.0166,2e-05,1.51643]
[1778851813902,64.96,79879.93,1.4,-0.01673,2e-05,1.5264]
[1778851817929,64.94,79861.95,1.4,-0.01702,2e-05,1.54904]
[1778851822983,64.88,79846.62,1.4,-0.01721,2e-05,1.56368]
[1778851827900,64.87,79842.06,1.4,-0.01727,2e-05,1.56805]
[1778851827957,64.87,79842.06,1.4,-0.01727,2e-05,1.56805]
[1778851828014,64.86,79835.92,1.4,-0.01737,2e-05,1.57553]
[1778851830030,64.85,79841.17,1.4,-0.01727,2e-05,1.56783]
[1778851830999,64.85,79841.17,1.4,-0.01727,2e-05,1.56783]
[1778851831100,64.85,79868.13,1.4,-0.01675,2e-05,1.52693]
[1778851837076,64.83,79879.04,1.4,-0.01653,2e-05,1.51]
[1778851838087,64.82,79895.98,1.4,-0.01623,2e-05,1.48717]
[1778851839093,64.82,79917.64,1.4,-0.01586,2e-05,1.45824]
[1778851841230,64.81,79915.94,1.4,-0.01588,2e-05,1.46017]
[1778851841323,64.81,79893.01,1.4,-0.01627,2e-05,1.48991]
[1778851843119,64.8,79877.48,1.4,-0.01652,2e-05,1.50983]
[1778851848157,64.79,79885.36,1.4,-0.01637,2e-05,1.49794]
[1778851852697,64.77,79882.01,1.4,-0.01641,2e-05,1.50067]
[1778851852768,64.77,79882.01,1.4,-0.01641,2e-05,1.50067]
[1778851853222,64.77,79882.01,1.4,-0.01641,2e-05,1.50067]
[1778851853289,64.77,79895.28,1.4,-0.01618,2e-05,1.48312]
[1778851857221,64.73,79863.06,1.4,-0.01668,2e-05,1.52149]
[1778851879442,64.45,79702.01,1.4,-0.01928,2e-05,1.71863]
[1778851887507,64.31,79746.47,1.4,-0.01822,2e-05,1.63819]
[1778851889191,64.3,79744.8,1.4,-0.01824,2e-05,1.63998]
[1778851899597,64.09,79749.65,1.4,-0.0178,2e-05,1.60579]
[1778851903385,64.08,79750.61,1.4,-0.01777,2e-05,1.60336]
[1778851905645,64.06,79740.06,1.4,-0.01794,2e-05,1.61624]
[1778851907370,64.0,79722.38,1.4,-0.01819,2e-05,1.63499]
[1778851909670,63.9,79713.64,1.4,-0.01821,2e-05,1.63608]
[1778851911139,63.79,79722.46,1.4,-0.01789,2e-05,1.61201]
[1778851912912,63.79,79722.46,1.4,-0.01789,2e-05,1.61201]
[1778851912992,63.75,79761.45,1.4,-0.0171,2e-05,1.55184]
[1778851917455,63.73,79777.5,1.4,-0.01679,2e-05,1.52803]
[1778851922785,63.71,79751.48,1.4,-0.01723,2e-05,1.5617]
[1778851927329,63.7,79748.26,1.4,-0.01727,2e-05,1.56489]
[1778851927363,63.69,79720.53,1.4,-0.01778,2e-05,1.60311]
[1778851929839,63.68,79705.96,1.4,-0.01804,2e-05,1.62295]
[1778851932864,63.66,79729.94,1.4,-0.01757,2e-05,1.5871]
[1778851937895,63.6,79721.45,1.4,-0.01763,2e-05,1.59227]
[1778851939909,63.55,79737.74,1.4,-0.01726,2e-05,1.56397]
[1778851944946,63.53,79731.2,1.4,-0.01736,2e-05,1.57091]
[1778851946961,63.52,79717.6,1.4,-0.0176,2e-05,1.58919]
[1778851950005,63.51,79711.52,1.4,-0.0177,2e-05,1.59685]
[1778851950030,63.51,79699.82,1.4,-0.01791,2e-05,1.61309]
[1778851952999,63.5,79692.79,1.4,-0.01799,2e-05,1.61829]
[1778851953097,63.5,79697.52,1.4,-0.01789,2e-05,1.61094]
[1778851956030,63.48,79687.36,1.4,-0.01807,2e-05,1.624]
[1778851961069,63.46,79682.84,1.4,-0.01812,2e-05,1.62779]
[1778851963087,63.4,79674.31,1.4,-0.0182,2e-05,1.63413]
[1778851965725,63.39,79668.62,1.4,-0.0183,2e-05,1.64129]
[1778851966504,63.39,79668.62,1.4,-0.0183,2e-05,1.64129]
[1778851966605,63.38,79667.43,1.4,-0.01831,2e-05,1.64188]
[1778851970134,63.37,79676.15,1.4,-0.01811,2e-05,1.62748]
[1778851973582,63.35,79691.66,1.4,-0.01779,2e-05,1.60295]
[1778851979200,63.28,79692.96,1.4,-0.01768,2e-05,1.59412]
[1778851981215,63.27,79671.39,1.4,-0.01807,2e-05,1.62417]
[1778851984236,63.26,79662.59,1.4,-0.01822,2e-05,1.63532]
[1778851986280,63.25,79664.33,1.4,-0.01818,2e-05,1.63222]
[1778851986383,63.25,79664.33,1.4,-0.01818,2e-05,1.63222]
[1778851986398,63.25,79656.97,1.4,-0.01832,2e-05,1.64241]
[1778851988264,63.24,79643.83,1.4,-0.01856,2e-05,1.66061]
[1778851990239,63.23,79647.18,1.4,-0.01848,2e-05,1.65506]
[1778851990342,63.23,79652.58,1.4,-0.01838,2e-05,1.64699]
[1778851993299,63.23,79666.64,1.4,-0.01809,2e-05,1.62565]
[1778851995314,63.17,79649.2,1.4,-0.01835,2e-05,1.64518]
[1778852000350,63.15,79649.69,1.4,-0.01831,2e-05,1.64155]
[1778852005385,63.12,79643.07,1.4,-0.0184,2e-05,1.64848]
[1778852008552,63.11,79624.12,1.4,-0.01875,2e-05,1.67477]
[1778852014430,62.98,79625.73,1.4,-0.01848,2e-05,1.6539]
[1778852014499,62.98,79634.51,1.4,-0.01832,2e-05,1.6414]
[1778852020498,63.01,79631.72,1.4,-0.01841,2e-05,1.64835]
[1778852025546,63.03,79632.61,1.4,-0.01843,2e-05,1.64984]
[1778852030569,63.1,79630.63,1.4,-0.01857,2e-05,1.66089]
[1778852035605,63.13,79638.26,1.4,-0.01846,2e-05,1.65231]
[1778852038067,63.14,79624.16,1.4,-0.01875,2e-05,1.67431]
[1778852039753,63.19,79615.8,1.4,-0.01899,2e-05,1.69246]
[1778852044790,63.21,79611.99,1.4,-0.0191,2e-05,1.70054]
[1778852049825,63.27,79611.17,1.4,-0.01921,2e-05,1.70842]
[1778852054860,63.29,79613.86,1.4,-0.01918,2e-05,1.70665]
[1778852059965,63.3,79618.8,1.4,-0.01911,2e-05,1.70103]
[1778852065061,63.32,79617.46,1.4,-0.01916,2e-05,1.70534]
[1778852070973,63.33,79621.75,1.4,-0.01909,2e-05,1.70014]
[1778852072051,63.33,79621.75,1.4,-0.01909,2e-05,1.70014]
[1778852072064,63.33,79621.75,1.4,-0.01909,2e-05,1.70014]
[1778852072307,63.33,79621.75,1.4,-0.01909,2e-05,1.70014]
[1778852072342,63.34,79616.28,1.4,-0.01917,2e-05,1.7048]
[1778852074067,63.34,79616.28,1.4,-0.01917,2e-05,1.70525]
[1778852074327,63.34,79616.28,1.4,-0.01917,2e-05,1.70525]
[1778852077036,63.35,79641.55,1.4,-0.01867,2e-05,1.668]
[1778852078614,63.35,79620.13,1.4,-0.01911,2e-05,1.70027]
[1778852083863,63.36,79632.34,1.4,-0.01888,2e-05,1.68318]
[1778852084076,63.36,79641.08,1.4,-0.0187,2e-05,1.67002]
[1778852087312,63.35,79632.3,1.4,-0.01887,2e-05,1.68256]
[1778852090253,63.35,79636.32,1.4,-0.01878,2e-05,1.67622]
[1778852090389,63.35,79636.32,1.4,-0.01878,2e-05,1.67622]
[1778852090454,63.35,79644.02,1.4,-0.01863,2e-05,1.66464]
[1778852091029,63.35,79644.02,1.4,-0.01863,2e-05,1.66464]
[1778852091146,63.35,79644.02,1.4,-0.01863,2e-05,1.66448]
[1778852092780,63.35,79650.97,1.4,-0.01849,2e-05,1.65408]
[1778852093165,63.34,79663.07,1.4,-0.01825,2e-05,1.63622]
[1778852094166,63.34,79677.96,1.4,-0.01796,2e-05,1.61452]
[1778852095184,63.34,79666.08,1.4,-0.01819,2e-05,1.63167]
[1778852097183,63.34,79655.5,1.4,-0.01839,2e-05,1.64692]
[1778852100587,63.34,79665.68,1.4,-0.01819,2e-05,1.63171]
[1778852101172,63.34,79665.68,1.4,-0.01819,2e-05,1.63171]
[1778852101326,63.34,79665.68,1.4,-0.01819,2e-05,1.63171]
[1778852101428,63.34,79665.68,1.4,-0.01819,2e-05,1.63171]
[1778852101453,63.34,79665.68,1.4,-0.01819,2e-05,1.63171]
[1778852101530,63.34,79651.49,1.4,-0.01847,2e-05,1.65229]
[1778852104574,63.34,79637.33,1.4,-0.01874,2e-05,1.67307]
[1778852104630,63.33,79625.41,1.4,-0.01898,2e-05,1.6905]
[1778852107275,63.33,79615.6,1.4,-0.01916,2e-05,1.7046]
[1778852111303,63.32,79627.06,1.4,-0.01892,2e-05,1.68659]
[1778852116338,63.31,79617.57,1.4,-0.0191,2e-05,1.69983]
[1778852119361,63.31,79627.14,1.4,-0.0189,2e-05,1.68489]
[1778852122382,63.3,79615.68,1.4,-0.01912,2e-05,1.70147]
[1778852127417,63.29,79624.59,1.4,-0.01893,2e-05,1.68705]
[1778852128287,63.29,79624.59,1.4,-0.01893,2e-05,1.68705]
[1778852128347,63.29,79624.59,1.4,-0.01893,2e-05,1.68705]
[1778852128533,63.29,79624.59,1.4,-0.01893,2e-05,1.68705]
[1778852128559,63.29,79641.17,1.4,-0.0186,2e-05,1.66223]
[1778852130256,63.29,79641.17,1.4,-0.0186,2e-05,1.66208]
[1778852130438,63.29,79647.28,1.4,-0.01848,2e-05,1.65294]
[1778852132458,63.28,79634.49,1.4,-0.01868,2e-05,1.66756]
[1778852134467,63.28,79621.82,1.4,-0.01893,2e-05,1.68606]
[1778852135375,63.28,79621.82,1.4,-0.01893,2e-05,1.68606]
[1778852135480,63.28,79625.31,1.4,-0.01886,2e-05,1.68067]
[1778852137312,63.28,79638.33,1.4,-0.0186,2e-05,1.6612]
[1778852137491,63.28,79646.74,1.4,-0.01843,2e-05,1.64869]
[1778852142526,63.27,79649.39,1.4,-0.01837,2e-05,1.6442]
[1778852146553,63.27,79636.92,1.4,-0.01861,2e-05,1.66208]
[1778852147559,63.27,79628.23,1.4,-0.01878,2e-05,1.67481]
[1778852152595,63.26,79624.63,1.4,-0.01884,2e-05,1.67931]
[1778852155617,63.25,79616.26,1.4,-0.019,2e-05,1.69128]
[1778852160653,63.25,79616.03,1.4,-0.01899,2e-05,1.69071]
[1778852165688,63.24,79597.79,1.4,-0.01935,2e-05,1.7178]
[1778852170727,63.26,79596.76,1.4,-0.0194,2e-05,1.72145]
[1778852173753,63.3,79588.3,1.4,-0.01964,2e-05,1.73916]
[1778852176770,63.34,79578.69,1.4,-0.01989,2e-05,1.75785]
[1778852181805,63.34,79585.62,1.4,-0.01976,2e-05,1.74773]
[1778852186840,63.39,79580.31,1.4,-0.01994,2e-05,1.76109]
[1778852187856,63.39,79589.86,1.4,-0.01974,2e-05,1.74678]
[1778852188224,63.39,79589.86,1.4,-0.01974,2e-05,1.74678]
[1778852188262,63.39,79589.86,1.4,-0.01974,2e-05,1.74678]
[1778852188862,63.39,79600.52,1.4,-0.01953,2e-05,1.73089]
[1778852190238,63.4,79615.16,1.4,-0.01924,2e-05,1.70915]
[1778852190873,63.39,79621.75,1.4,-0.0191,2e-05,1.69903]
[1778852195089,63.39,79619.41,1.4,-0.01909,2e-05,1.69762]
[1778852195907,63.39,79623.34,1.4,-0.01901,2e-05,1.69173]
[1778852198852,63.38,79617.26,1.4,-0.01913,2e-05,1.70024]
[1778852198898,63.38,79617.26,1.4,-0.01913,2e-05,1.70024]
[1778852198975,63.38,79613.11,1.4,-0.01921,2e-05,1.70628]
[1778852204969,63.37,79611.69,1.4,-0.01922,2e-05,1.70707]
[1778852207993,63.36,79599.09,1.4,-0.01947,2e-05,1.72546]
[1778852213032,63.35,79600.4,1.4,-0.01942,2e-05,1.72212]
[1778852214041,63.35,79587.88,1.4,-0.01968,2e-05,1.74095]
[1778852219630,63.32,79589.57,1.4,-0.0196,2e-05,1.73499]
[1778852225120,63.3,79594.1,1.4,-0.01948,2e-05,1.72647]
[1778852230155,63.29,79590.12,1.4,-0.01955,2e-05,1.73123]
[1778852234184,63.28,79603.35,1.4,-0.01926,2e-05,1.7101]
[1778852237920,63.28,79605.81,1.4,-0.01921,2e-05,1.70592]
[1778852238007,63.28,79605.81,1.4,-0.01921,2e-05,1.70592]
[1778852237993,63.28,79613.32,1.4,-0.01905,2e-05,1.69417]
[1778852238211,63.28,79613.6,1.4,-0.01904,2e-05,1.69375]
[1778852239771,63.27,79606.13,1.4,-0.01919,2e-05,1.70479]
[1778852242815,63.27,79608.57,1.4,-0.01914,2e-05,1.70067]
[1778852242923,63.27,79603.0,1.4,-0.01924,2e-05,1.70864]
[1778852248283,63.26,79596.3,1.4,-0.01936,2e-05,1.71755]
[1778852250980,63.25,79593.68,1.4,-0.01941,2e-05,1.72103]
[1778852251304,63.25,79592.16,1.4,-0.01939,2e-05,1.71903]
[1778852252328,63.25,79573.18,1.4,-0.01978,2e-05,1.7478]
[1778852253325,63.24,79555.73,1.4,-0.02014,2e-05,1.77451]
[1778852258915,63.21,79568.66,1.4,-0.01981,2e-05,1.75018]
[1778852259001,63.2,79562.34,1.4,-0.01994,2e-05,1.75932]
[1778852264397,63.19,79562.58,1.4,-0.01991,2e-05,1.75733]
[1778852269985,63.15,79571.37,1.4,-0.01967,2e-05,1.73923]
[1778852272452,63.14,79563.05,1.4,-0.01983,2e-05,1.75146]
[1778852277487,63.13,79554.38,1.4,-0.01999,2e-05,1.76334]
[1778852282523,63.12,79543.89,1.4,-0.02019,2e-05,1.77802]
[1778852283748,63.12,79543.89,1.4,-0.02019,2e-05,1.77802]
[1778852283836,63.11,79523.13,1.4,-0.02063,2e-05,1.81034]
[1778852285555,63.11,79504.2,1.4,-0.02104,2e-05,1.83974]
[1778852289591,63.1,79480.77,1.4,-0.02155,2e-05,1.87709]
[1778852293633,63.11,79454.13,1.4,-0.02217,2e-05,1.92221]
[1778852294646,63.11,79425.81,1.4,-0.02283,2e-05,1.96964]
[1778852296691,63.1,79407.61,1.4,-0.02324,2e-05,1.99854]
[1778852300722,63.03,79390.82,1.4,-0.02353,2e-05,2.01923]
[1778852302740,63.02,79370.65,1.4,-0.02401,2e-05,2.05326]
[1778852304190,63.0,79358.9,1.4,-0.02426,2e-05,2.07106]
[1778852304319,63.0,79358.9,1.4,-0.02426,2e-05,2.07106]
[1778852306279,63.0,79347.95,1.4,-0.02454,3e-05,2.0909]
[1778852306683,63.0,79347.95,1.4,-0.02454,3e-05,2.0909]
[1778852312820,62.99,79383.36,1.4,-0.02359,2e-05,2.02208]
[1778852315856,62.98,79345.71,1.4,-0.02451,3e-05,2.08768]
[1778852318859,62.98,79324.73,1.4,-0.02504,3e-05,2.12483]
[1778852323894,62.97,79336.62,1.4,-0.02472,3e-05,2.10216]
[1778852325210,62.95,79346.72,1.4,-0.02443,3e-05,2.08205]
[1778852325910,62.94,79355.78,1.4,-0.02418,2e-05,2.06425]
[1778852326919,62.93,79347.7,1.4,-0.02436,3e-05,2.07696]
[1778852330092,62.91,79347.54,1.4,-0.02434,3e-05,2.07524]
[1778852330944,62.91,79341.75,1.4,-0.02448,3e-05,2.08513]
[1778852333156,62.91,79338.88,1.4,-0.02455,3e-05,2.09003]
[1778852333968,62.9,79352.63,1.4,-0.0242,2e-05,2.06538]
[1778852335740,62.89,79350.72,1.4,-0.02422,2e-05,2.06717]
[1778852335981,62.89,79339.86,1.4,-0.02449,3e-05,2.08619]
[1778852337994,62.89,79354.84,1.4,-0.02411,2e-05,2.0594]
[1778852343031,62.86,79365.35,1.4,-0.02381,2e-05,2.03769]
[1778852343728,62.86,79365.35,1.4,-0.02381,2e-05,2.03769]
[1778852344057,62.86,79375.15,1.4,-0.02357,2e-05,2.0206]
[1778852346052,62.86,79344.02,1.4,-0.02433,3e-05,2.07475]
[1778852349076,62.85,79335.34,1.4,-0.02454,3e-05,2.08955]
[1778852351013,62.85,79328.25,1.4,-0.02472,3e-05,2.10196]
[1778852351103,62.85,79300.62,1.4,-0.02543,3e-05,2.15143]
[1778852353106,62.85,79282.36,1.4,-0.02591,3e-05,2.18488]
[1778852355513,62.86,79269.09,1.4,-0.02628,3e-05,2.21106]
[1778852356124,62.87,79263.26,1.4,-0.02644,3e-05,2.22205]
[1778852360023,62.87,79262.87,1.4,-0.02645,3e-05,2.22272]
[1778852360075,62.87,79262.87,1.4,-0.02645,3e-05,2.22272]
[1778852360161,62.87,79262.87,1.4,-0.02645,3e-05,2.22272]
[1778852360227,62.87,79277.24,1.4,-0.02607,3e-05,2.19613]
[1778852362219,62.87,79301.17,1.4,-0.02544,3e-05,2.15238]
[1778852363213,62.87,79334.27,1.4,-0.02459,3e-05,2.09296]
[1778852368254,62.83,79324.55,1.4,-0.02477,3e-05,2.1057]
[1778852371274,62.81,79336.38,1.4,-0.02439,3e-05,2.07771]
[1778852373740,62.81,79331.4,1.4,-0.02451,3e-05,2.08622]
[1778852373915,62.81,79331.4,1.4,-0.02451,3e-05,2.08622]
[1778852374298,62.81,79329.34,1.4,-0.02456,3e-05,2.08971]
[1778852377320,62.8,79314.61,1.4,-0.02493,3e-05,2.11547]
[1778852379725,62.8,79308.83,1.4,-0.02507,3e-05,2.1254]
[1778852379727,62.8,79308.83,1.4,-0.02507,3e-05,2.1254]
[1778852380335,62.8,79309.14,1.4,-0.02506,3e-05,2.1246]
[1778852383356,62.79,79322.07,1.4,-0.02472,3e-05,2.10073]
[1778852384736,62.79,79322.07,1.4,-0.02472,3e-05,2.10073]
[1778852384739,62.79,79322.07,1.4,-0.02472,3e-05,2.10073]
[1778852384751,62.79,79322.07,1.4,-0.02472,3e-05,2.10073]
[1778852384831,62.78,79323.93,1.4,-0.02464,3e-05,2.09539]
[1778852389760,62.76,79327.05,1.4,-0.02453,3e-05,2.0875]
[1778852389873,62.76,79327.05,1.4,-0.02453,3e-05,2.0875]
[1778852390839,62.75,79309.21,1.4,-0.02497,3e-05,2.11865]
[1778852393278,62.75,79306.03,1.4,-0.02505,3e-05,2.12414]
[1778852393287,62.75,79306.03,1.4,-0.02505,3e-05,2.12414]
[1778852393344,62.75,79299.53,1.4,-0.02522,3e-05,2.13578]
[1778852398472,62.75,79296.11,1.4,-0.02532,3e-05,2.14274]
[1778852399917,62.75,79296.11,1.4,-0.02532,3e-05,2.14274]
[1778852399929,62.75,79296.11,1.4,-0.02532,3e-05,2.14274]
[1778852400033,62.76,79286.47,1.4,-0.02557,3e-05,2.1604]
[1778852400647,62.76,79286.47,1.4,-0.02557,3e-05,2.1604]
[1778852400724,62.76,79272.95,1.4,-0.02593,3e-05,2.18516]
[1778852403660,62.76,79266.18,1.4,-0.02611,3e-05,2.19787]
[1778852404946,62.76,79273.67,1.4,-0.02591,3e-05,2.18407]
[1778852405007,62.76,79273.67,1.4,-0.02591,3e-05,2.18407]
[1778852410109,62.77,79276.47,1.4,-0.02585,3e-05,2.18008]
[1778852410156,62.77,79276.47,1.4,-0.02585,3e-05,2.18008]
[1778852411133,62.77,79294.03,1.4,-0.0254,3e-05,2.14817]
[1778852413595,62.77,79282.53,1.4,-0.0257,3e-05,2.16912]
[1778852418626,62.78,79280.34,1.4,-0.02577,3e-05,2.17446]
[1778852420166,62.78,79280.34,1.4,-0.02577,3e-05,2.17446]
[1778852420170,62.78,79280.34,1.4,-0.02577,3e-05,2.17446]
[1778852425192,62.78,79275.32,1.4,-0.02591,3e-05,2.18401]
[1778852425199,62.78,79275.32,1.4,-0.02591,3e-05,2.18401]
[1778852428969,62.78,79277.51,1.4,-0.02585,3e-05,2.18017]
[1778852430351,62.79,79293.0,1.4,-0.02547,3e-05,2.15341]
[1778852431280,62.8,79302.04,1.4,-0.0252,3e-05,2.13336]
[1778852433982,62.81,79307.45,1.4,-0.02508,3e-05,2.12484]
[1778852433988,62.81,79307.45,1.4,-0.02508,3e-05,2.12484]
[1778852434668,62.82,79306.53,1.4,-0.02512,3e-05,2.12795]
[1778852437160,62.83,79294.47,1.4,-0.02544,3e-05,2.1502]
[1778852437777,62.83,79294.47,1.4,-0.02544,3e-05,2.1502]
[1778852437964,62.83,79281.3,1.4,-0.02578,3e-05,2.17434]
[1778852441446,62.83,79276.69,1.4,-0.02591,3e-05,2.18301]
[1778852445211,62.84,79285.87,1.4,-0.02569,3e-05,2.16753]
[1778852445216,62.84,79285.87,1.4,-0.02569,3e-05,2.16753]
[1778852445236,62.84,79298.13,1.4,-0.02537,3e-05,2.14529]
[1778852446530,62.85,79298.54,1.4,-0.02537,3e-05,2.14565]
[1778852446830,62.85,79308.64,1.4,-0.02511,3e-05,2.1274]
[1778852450230,62.85,79311.29,1.4,-0.02505,3e-05,2.12305]
[1778852450317,62.85,79311.29,1.4,-0.02505,3e-05,2.12305]
[1778852450372,62.85,79322.66,1.4,-0.02476,3e-05,2.10284]
[1778852451546,62.85,79314.68,1.4,-0.02497,3e-05,2.11731]
[1778852451566,62.85,79314.68,1.4,-0.02497,3e-05,2.11731]
[1778852452871,62.86,79298.88,1.4,-0.02538,3e-05,2.14596]
[1778852455328,62.86,79293.92,1.4,-0.02551,3e-05,2.15508]
[1778852455334,62.86,79293.92,1.4,-0.02551,3e-05,2.15508]
[1778852456375,62.86,79299.72,1.4,-0.02536,3e-05,2.14465]
[1778852459920,62.86,79311.65,1.4,-0.02506,3e-05,2.12386]
[1778852462941,62.86,79297.58,1.4,-0.02543,3e-05,2.14956]
[1778852464675,62.87,79296.04,1.4,-0.02547,3e-05,2.15247]
[1778852465962,62.87,79283.53,1.4,-0.0258,3e-05,2.17556]
[1778852466585,62.87,79283.53,1.4,-0.0258,3e-05,2.17556]
[1778852470346,62.87,79278.22,1.4,-0.02594,3e-05,2.18539]
[1778852470354,62.87,79278.22,1.4,-0.02594,3e-05,2.18539]
[1778852472017,62.87,79266.65,1.4,-0.02625,3e-05,2.20681]
[1778852473348,62.87,79250.14,1.4,-0.0267,3e-05,2.2375]
[1778852475362,62.87,79250.54,1.4,-0.02668,3e-05,2.23675]
[1778852475392,62.87,79250.54,1.4,-0.02668,3e-05,2.23675]
[1778852477043,62.86,79233.52,1.4,-0.02713,3e-05,2.26764]
[1778852480413,62.85,79234.08,1.4,-0.0271,3e-05,2.26563]
[1778852480422,62.85,79234.08,1.4,-0.0271,3e-05,2.26563]
[1778852484333,62.85,79234.32,1.4,-0.02708,3e-05,2.26407]
[1778852484433,62.84,79220.12,1.4,-0.02747,3e-05,2.29088]
[1778852485433,62.84,79220.12,1.4,-0.02747,3e-05,2.29088]
[1778852485441,62.84,79220.12,1.4,-0.02747,3e-05,2.29088]
[1778852486329,62.83,79220.12,1.4,-0.02744,3e-05,2.28856]
[1778852486346,62.83,79205.87,1.4,-0.02783,3e-05,2.3156]
[1778852490454,62.81,79210.04,1.4,-0.02769,3e-05,2.30565]
[1778852491147,62.79,79224.34,1.4,-0.02719,3e-05,2.27048]
[1778852495328,62.77,79227.02,1.4,-0.02708,3e-05,2.2629]
[1778852495476,62.77,79227.02,1.4,-0.02708,3e-05,2.2629]
[1778852495422,62.77,79251.09,1.4,-0.02643,3e-05,2.21778]
[1778852498196,62.77,79241.96,1.4,-0.02667,3e-05,2.23471]
[1778852500409,62.77,79238.86,1.4,-0.02676,3e-05,2.24047]
[1778852500420,62.77,79238.86,1.4,-0.02676,3e-05,2.24047]
[1778852500539,62.77,79209.8,1.4,-0.02756,3e-05,2.29526]
[1778852505532,62.76,79209.11,1.4,-0.02757,3e-05,2.29611]
[1778852505584,62.76,79207.21,1.4,-0.02762,3e-05,2.29957]
[1778852509325,62.72,79219.29,1.4,-0.02721,3e-05,2.2717]
[1778852510429,62.72,79219.29,1.4,-0.02721,3e-05,2.2717]
[1778852510436,62.72,79219.29,1.4,-0.02721,3e-05,2.2717]
[1778852510603,62.7,79226.14,1.4,-0.02699,3e-05,2.25609]
[1778852510608,62.7,79226.14,1.4,-0.02699,3e-05,2.25609]
[1778852515445,62.7,79225.1,1.4,-0.02701,3e-05,2.25774]
[1778852515450,62.7,79225.1,1.4,-0.02701,3e-05,2.25774]
[1778852515531,62.7,79211.12,1.4,-0.02739,3e-05,2.28414]
[1778852515622,62.7,79211.12,1.4,-0.02739,3e-05,2.28414]
[1778852515628,62.7,79211.12,1.4,-0.02739,3e-05,2.28414]
[1778852520458,62.68,79209.26,1.4,-0.0274,3e-05,2.28436]
[1778852520464,62.68,79209.26,1.4,-0.0274,3e-05,2.28436]
[1778852520635,62.67,79210.38,1.4,-0.02737,3e-05,2.28207]
[1778852520641,62.67,79210.38,1.4,-0.02737,3e-05,2.28207]
[1778852525652,62.67,79206.17,1.4,-0.02747,3e-05,2.28937]
[1778852525663,62.67,79206.17,1.4,-0.02747,3e-05,2.28937]
[1778852530675,62.65,79207.36,1.4,-0.02741,3e-05,2.28498]
[1778852530680,62.65,79207.36,1.4,-0.02741,3e-05,2.28498]
[1778852535472,62.62,79199.21,1.4,-0.02757,3e-05,2.2961]
[1778852535478,62.62,79199.21,1.4,-0.02757,3e-05,2.2961]
[1778852535691,62.62,79194.75,1.4,-0.02769,3e-05,2.3045]
[1778852535697,62.62,79194.75,1.4,-0.02769,3e-05,2.3045]
[1778852537894,62.62,79196.41,1.4,-0.02764,3e-05,2.30102]
[1778852538481,62.62,79195.0,1.4,-0.02768,3e-05,2.30359]
[1778852539026,62.62,79195.0,1.4,-0.02768,3e-05,2.30359]
[1778852539488,62.61,79180.73,1.4,-0.02808,3e-05,2.33075]
[1778852540501,62.61,79160.8,1.4,-0.02865,3e-05,2.3693]
[1778852541525,62.61,79142.84,1.4,-0.02917,3e-05,2.40466]
[1778852542522,62.61,79129.09,1.4,-0.02957,3e-05,2.43168]
[1778852544536,62.61,79119.04,1.4,-0.02988,3e-05,2.45249]
[1778852546550,62.6,79105.18,1.4,-0.03028,3e-05,2.4792]
[1778852547562,62.6,79092.17,1.4,-0.03068,3e-05,2.50563]
[1778852551586,62.69,79102.31,1.4,-0.03048,3e-05,2.4917]
[1778852552592,62.69,79110.36,1.4,-0.03024,3e-05,2.47541]
[1778852554614,62.71,79128.86,1.4,-0.02972,3e-05,2.44065]
[1778852556636,62.72,79100.53,1.4,-0.03059,3e-05,2.49907]
[1778852557639,62.72,79089.11,1.4,-0.03094,3e-05,2.52236]
[1778852558647,62.72,79079.52,1.4,-0.03125,3e-05,2.54242]
[1778852559654,62.74,79066.66,1.4,-0.0317,3e-05,2.57229]
[1778852563687,62.8,79081.63,1.4,-0.03134,3e-05,2.54855]
[1778852568826,62.8,79087.16,1.4,-0.03118,3e-05,2.53837]
[1778852572426,62.81,79097.34,1.4,-0.03089,3e-05,2.51872]
[1778852573757,62.82,79115.74,1.4,-0.03034,3e-05,2.48229]
[1778852575771,62.83,79107.26,1.4,-0.03061,3e-05,2.50023]
[1778852580806,62.83,79101.51,1.4,-0.0308,3e-05,2.51287]
[1778852582436,62.84,79083.0,1.4,-0.03138,3e-05,2.55183]
[1778852587855,62.85,79077.41,1.4,-0.03158,3e-05,2.56479]
[1778852589305,62.85,79087.41,1.4,-0.03127,3e-05,2.54445]
[1778852592446,62.86,79099.43,1.4,-0.03091,3e-05,2.52071]
[1778852595249,62.87,79110.81,1.4,-0.03059,3e-05,2.49893]
[1778852597246,62.87,79119.58,1.4,-0.03033,3e-05,2.482]
[1778852599944,62.88,79129.78,1.4,-0.03003,3e-05,2.46188]
[1778852601515,62.88,79138.67,1.4,-0.02977,3e-05,2.44452]
[1778852603971,62.89,79130.67,1.4,-0.03004,3e-05,2.46229]
[1778852609019,62.91,79142.26,1.4,-0.02972,3e-05,2.44133]
[1778852610107,62.91,79117.61,1.4,-0.03046,3e-05,2.49072]
[1778852612008,62.91,79116.64,1.4,-0.03043,3e-05,2.48754]
[1778852612657,62.91,79103.05,1.4,-0.03086,3e-05,2.5158]
[1778852614858,62.92,79103.95,1.4,-0.03083,3e-05,2.5143]
[1778852619864,62.93,79100.02,1.4,-0.03098,3e-05,2.52402]
[1778852619875,62.93,79100.02,1.4,-0.03098,3e-05,2.52402]
[1778852620090,62.93,79109.46,1.4,-0.0307,3e-05,2.50514]
[1778852621097,62.93,79119.09,1.4,-0.03041,3e-05,2.48602]
[1778852621947,62.93,79119.09,1.4,-0.03041,3e-05,2.48602]
[1778852626960,62.95,79112.03,1.4,-0.03065,3e-05,2.50224]
[1778852626969,62.95,79112.03,1.4,-0.03065,3e-05,2.50224]
[1778852633182,62.97,79105.76,1.4,-0.03088,3e-05,2.51747]
[1778852636203,62.97,79090.49,1.4,-0.03137,3e-05,2.54972]
[1778852641239,62.98,79096.52,1.4,-0.0312,3e-05,2.53882]
[1778852645267,62.99,79110.07,1.4,-0.0308,3e-05,2.51247]
[1778852647282,63.0,79100.26,1.4,-0.03112,3e-05,2.53316]
[1778852649297,63.0,79109.56,1.4,-0.03084,3e-05,2.51486]
[1778852651310,63.01,79124.1,1.4,-0.03041,3e-05,2.48614]
[1778852652315,63.01,79133.5,1.4,-0.03012,3e-05,2.46711]
[1778852654330,63.0,79149.84,1.4,-0.02963,3e-05,2.43401]
[1778852655338,63.0,79160.2,1.4,-0.02932,3e-05,2.41316]
[1778852658134,63.0,79158.4,1.4,-0.02936,3e-05,2.41609]
[1778852658145,63.0,79158.4,1.4,-0.02936,3e-05,2.41609]
[1778852660373,62.99,79172.3,1.4,-0.02894,3e-05,2.38782]
[1778852664410,62.98,79162.53,1.4,-0.02921,3e-05,2.40591]
[1778852668432,62.97,79142.33,1.4,-0.02978,3e-05,2.44437]
[1778852670476,62.97,79132.51,1.4,-0.03007,3e-05,2.46361]
[1778852671474,62.96,79121.23,1.4,-0.03035,3e-05,2.48084]
[1778852676511,62.95,79132.28,1.4,-0.02999,3e-05,2.45701]
[1778852677518,62.95,79145.76,1.4,-0.02958,3e-05,2.42941]
[1778852682557,62.94,79142.49,1.4,-0.02966,3e-05,2.43449]
[1778852683559,62.93,79112.12,1.4,-0.03056,3e-05,2.49507]
[1778852684566,62.93,79101.2,1.4,-0.03088,3e-05,2.51631]
[1778852686588,62.92,79093.0,1.4,-0.03113,3e-05,2.53256]
[1778852689601,62.92,79102.48,1.4,-0.03084,3e-05,2.5133]
[1778852694637,62.92,79103.91,1.4,-0.0308,3e-05,2.51054]
[1778852699671,62.93,79097.25,1.4,-0.031,3e-05,2.52433]
[1778852703700,62.92,79106.57,1.4,-0.03071,3e-05,2.50492]
[1778852706740,62.93,79091.3,1.4,-0.03119,3e-05,2.53646]
[1778852710781,62.92,79081.65,1.4,-0.03148,3e-05,2.55602]
[1778852713782,62.92,79090.99,1.4,-0.03118,3e-05,2.53629]
[1778852718817,62.93,79091.32,1.4,-0.03119,3e-05,2.53705]
[1778852721839,62.95,79079.34,1.4,-0.03161,3e-05,2.56488]
[1778852724860,62.99,79070.94,1.4,-0.03195,3e-05,2.58687]
[1778852727881,63.0,79086.8,1.4,-0.03149,3e-05,2.55645]
[1778852732890,63.01,79082.81,1.4,-0.03162,3e-05,2.5654]
[1778852733563,63.01,79094.45,1.4,-0.03121,3e-05,2.53681]
[1778852735386,63.01,79119.48,1.4,-0.03044,3e-05,2.48621]
[1778852736772,63.01,79109.02,1.4,-0.03076,3e-05,2.50724]
[1778852739989,63.01,79097.26,1.4,-0.03112,3e-05,2.53131]
[1778852742005,63.01,79088.82,1.4,-0.03138,3e-05,2.54833]
[1778852743640,63.02,79064.27,1.4,-0.03216,3e-05,2.59957]
[1778852749052,63.02,79056.52,1.4,-0.03242,3e-05,2.61672]
[1778852754089,63.03,79062.0,1.4,-0.03226,3e-05,2.606]
[1778852756102,63.03,79051.45,1.4,-0.0326,3e-05,2.62834]
[1778852761516,63.03,79046.55,1.4,-0.03276,3e-05,2.63905]
[1778852763810,63.03,79014.42,1.4,-0.03381,3e-05,2.70754]
[1778852766189,63.03,78999.38,1.4,-0.03431,3e-05,2.73988]
[1778852769219,63.03,78990.63,1.4,-0.03459,3e-05,2.75805]
[1778852774246,63.03,78995.01,1.4,-0.03444,3e-05,2.74806]
[1778852778273,63.02,79011.89,1.4,-0.03387,3e-05,2.71136]
[1778852783475,63.02,79007.86,1.4,-0.034,3e-05,2.71999]
[1778852783958,63.02,78994.59,1.4,-0.03445,3e-05,2.74859]
[1778852785335,63.02,79015.39,1.4,-0.03374,3e-05,2.70316]
[1778852786339,63.02,79028.28,1.4,-0.03332,3e-05,2.67565]
[1778852790366,63.02,79044.57,1.4,-0.03279,3e-05,2.64127]
[1778852794395,63.01,79053.14,1.4,-0.03244,3e-05,2.61687]
[1778852799803,63.0,79058.28,1.4,-0.03225,3e-05,2.60454]
[1778852801877,62.99,79082.18,1.4,-0.03148,3e-05,2.55388]
[1778852802637,62.99,79094.99,1.4,-0.03108,3e-05,2.52702]
[1778852804470,62.98,79112.01,1.4,-0.03054,3e-05,2.49132]
[1778852809511,62.96,79110.73,1.4,-0.03054,3e-05,2.49155]
[1778852814540,62.94,79114.17,1.4,-0.03041,3e-05,2.48227]
[1778852818571,62.93,79131.06,1.4,-0.02987,3e-05,2.44657]
[1778852819580,62.93,79140.96,1.4,-0.02957,3e-05,2.42646]
[1778852820585,62.93,79157.16,1.4,-0.02909,3e-05,2.3941]
[1778852821593,62.92,79167.56,1.4,-0.02878,3e-05,2.37343]
[1778852823606,62.92,79178.0,1.4,-0.02848,3e-05,2.3526]
[1778852825882,62.92,79209.66,1.4,-0.02757,3e-05,2.29129]
[1778852827637,62.91,79217.73,1.4,-0.02734,3e-05,2.27567]
[1778852829567,62.91,79215.44,1.4,-0.02741,3e-05,2.27991]
[1778852829783,62.91,79215.44,1.4,-0.02741,3e-05,2.27991]
[1778852829829,62.91,79217.7,1.4,-0.02734,3e-05,2.27554]
[1778852834806,62.91,79210.86,1.4,-0.02753,3e-05,2.28818]
[1778852834819,62.91,79210.86,1.4,-0.02753,3e-05,2.28818]
[1778852834898,62.91,79195.95,1.4,-0.02794,3e-05,2.31656]
[1778852838325,62.91,79191.46,1.4,-0.02807,3e-05,2.32475]
[1778852839751,62.91,79192.26,1.4,-0.02804,3e-05,2.32303]
[1778852845905,62.85,79190.96,1.4,-0.02797,3e-05,2.31821]
[1778852847779,62.84,79224.46,1.4,-0.02701,3e-05,2.25258]
[1778852848786,62.84,79233.42,1.4,-0.02676,3e-05,2.23575]
[1778852850804,62.84,79222.58,1.4,-0.02706,3e-05,2.25604]
[1778852852812,62.82,79207.43,1.4,-0.0274,3e-05,2.27836]
[1778852853820,62.82,79196.72,1.4,-0.0277,3e-05,2.29867]
[1778852854237,62.82,79196.72,1.4,-0.0277,3e-05,2.29867]
[1778852859154,62.82,79188.18,1.4,-0.02793,3e-05,2.31429]
[1778852860877,62.81,79165.32,1.4,-0.02858,3e-05,2.35817]
[1778852861669,62.81,79165.32,1.4,-0.02858,3e-05,2.35817]
[1778852865939,62.81,79155.95,1.4,-0.02883,3e-05,2.37544]
[1778852867088,62.8,79132.38,1.4,-0.02952,3e-05,2.42141]
[1778852868936,62.8,79114.77,1.4,-0.03003,3e-05,2.45598]
[1778852874003,62.78,79118.22,1.4,-0.0299,3e-05,2.44704]
[1778852877091,62.77,79144.68,1.4,-0.0291,3e-05,2.3931]
[1778852881039,62.76,79145.24,1.4,-0.02905,3e-05,2.39026]
[1778852882037,62.75,79137.14,1.4,-0.02928,3e-05,2.40554]
[1778852883042,62.75,79145.22,1.4,-0.02904,3e-05,2.38929]
[1778852885065,62.74,79168.36,1.4,-0.02836,3e-05,2.34301]
[1778852886070,62.73,79184.86,1.4,-0.02787,3e-05,2.30981]
[1778852891108,62.67,79206.84,1.4,-0.02714,3e-05,2.25993]
[1778852892712,62.67,79212.15,1.4,-0.02698,3e-05,2.24939]
[1778852892719,62.67,79212.15,1.4,-0.02698,3e-05,2.24939]
[1778852893129,62.67,79214.62,1.4,-0.02691,3e-05,2.24426]
[1778852896149,62.65,79205.22,1.4,-0.02714,3e-05,2.26029]
[1778852897816,62.65,79206.41,1.4,-0.0271,3e-05,2.25725]
[1778852899744,62.64,79209.07,1.4,-0.02702,3e-05,2.25172]
[1778852899816,62.64,79154.07,1.4,-0.02856,3e-05,2.35662]
[1778852901184,62.59,79135.58,1.4,-0.029,3e-05,2.38646]
[1778852904926,62.58,79141.69,1.4,-0.0288,3e-05,2.37299]
[1778852904935,62.58,79141.69,1.4,-0.0288,3e-05,2.37299]
[1778852909433,62.46,79123.1,1.4,-0.02911,3e-05,2.39326]
[1778852911259,62.45,79110.09,1.4,-0.02942,3e-05,2.41275]
[1778852916293,62.44,79100.51,1.4,-0.02968,3e-05,2.43025]
[1778852918306,62.43,79091.97,1.4,-0.02992,3e-05,2.44667]
[1778852919314,62.43,79075.53,1.4,-0.03042,3e-05,2.47958]
[1778852921002,62.42,79058.06,1.4,-0.03094,3e-05,2.5144]
[1778852922701,62.42,79058.06,1.4,-0.03094,3e-05,2.5144]
[1778852926954,62.41,79066.56,1.4,-0.03065,3e-05,2.49495]
[1778852927891,62.4,79073.24,1.4,-0.03043,3e-05,2.48035]
[1778852927970,62.4,79088.28,1.4,-0.02997,3e-05,2.44986]
[1778852931036,62.37,79095.13,1.4,-0.0297,3e-05,2.43159]
[1778852931066,62.31,79085.09,1.4,-0.02989,3e-05,2.44445]
[1778852932690,62.31,79085.15,1.4,-0.02989,3e-05,2.44433]
[1778852935119,62.2,79069.37,1.4,-0.03014,3e-05,2.46046]
[1778852937706,62.19,79066.63,1.4,-0.03021,3e-05,2.46521]
[1778852937713,62.19,79066.63,1.4,-0.03021,3e-05,2.46521]
[1778852937916,62.19,79066.63,1.4,-0.03021,3e-05,2.46521]
[1778852937922,62.19,79066.63,1.4,-0.03021,3e-05,2.46521]
[1778852940476,62.16,79078.54,1.4,-0.02978,3e-05,2.4364]
[1778852942720,62.13,79076.9,1.4,-0.02977,3e-05,2.43609]
[1778852942727,62.13,79076.9,1.4,-0.02977,3e-05,2.43609]
[1778852942928,62.13,79076.9,1.4,-0.02977,3e-05,2.43609]
[1778852942935,62.13,79076.9,1.4,-0.02977,3e-05,2.43609]
[1778852942968,62.08,79067.84,1.4,-0.02994,3e-05,2.44724]
[1778852946689,62.07,79069.34,1.4,-0.02989,3e-05,2.44344]
[1778852949542,62.04,79046.19,1.4,-0.03053,3e-05,2.48597]
[1778852951555,62.01,79065.68,1.4,-0.02986,3e-05,2.44155]
[1778852954584,62.0,79049.68,1.4,-0.03033,3e-05,2.47304]
[1778852957941,61.99,79051.09,1.4,-0.03028,3e-05,2.46932]
[1778852957945,61.99,79051.09,1.4,-0.03028,3e-05,2.46932]
[1778852959622,61.98,79039.96,1.4,-0.0306,3e-05,2.49088]
[1778852962956,61.98,79037.54,1.4,-0.03066,3e-05,2.495]
[1778852962962,61.98,79037.54,1.4,-0.03066,3e-05,2.495]
[1778852964773,61.9,79025.93,1.4,-0.03088,3e-05,2.50898]
[1778852966669,61.87,79011.41,1.4,-0.03126,3e-05,2.53451]
[1778852967967,61.87,79011.41,1.4,-0.03126,3e-05,2.53451]
[1778852967975,61.87,79011.41,1.4,-0.03126,3e-05,2.53451]
[1778852972987,61.85,79004.78,1.4,-0.03138,3e-05,2.54062]
[1778852979547,61.83,79000.32,1.4,-0.03146,3e-05,2.54636]
[1778852981633,61.75,78991.48,1.4,-0.03159,3e-05,2.55453]
[1778852984796,61.64,79002.69,1.4,-0.03099,3e-05,2.51496]
[1778852987993,61.63,79002.93,1.4,-0.03097,3e-05,2.51353]
[1778852987998,61.63,79002.93,1.4,-0.03097,3e-05,2.51353]
[1778852991856,61.61,79002.16,1.4,-0.03096,3e-05,2.51287]
[1778852991991,61.61,79014.12,1.4,-0.03059,3e-05,2.48803]
[1778852993773,61.61,79014.12,1.4,-0.03058,3e-05,2.48758]
[1778852993866,61.58,79032.36,1.4,-0.02996,3e-05,2.44612]
[1778852994316,61.58,79032.36,1.4,-0.02996,3e-05,2.44612]
[1778852995091,61.58,79061.72,1.4,-0.02907,3e-05,2.3866]
[1778852996626,61.58,79061.72,1.4,-0.02907,3e-05,2.38627]
[1778852998008,61.58,79061.54,1.4,-0.02907,3e-05,2.38639]
[1778853000133,61.57,79078.13,1.4,-0.02856,3e-05,2.35235]
[1778853000597,61.57,79078.13,1.4,-0.02856,3e-05,2.35235]
[1778853001117,61.57,79092.42,1.4,-0.02814,3e-05,2.32406]
[1778853003016,61.56,79092.42,1.4,-0.02812,3e-05,2.32216]
[1778853003020,61.56,79092.42,1.4,-0.02812,3e-05,2.32216]
[1778853004942,61.54,79083.43,1.4,-0.02835,3e-05,2.33774]
[1778853005666,61.54,79083.43,1.4,-0.02835,3e-05,2.33774]
[1778853005674,61.54,79083.43,1.4,-0.02835,3e-05,2.33774]
[1778853006955,61.52,79094.86,1.4,-0.02797,3e-05,2.3122]
[1778853008030,61.52,79094.86,1.4,-0.02797,3e-05,2.3122]
[1778853008034,61.52,79094.86,1.4,-0.02797,3e-05,2.3122]
[1778853008132,61.51,79077.65,1.4,-0.02846,3e-05,2.34512]
[1778853010685,61.5,79072.36,1.4,-0.02859,3e-05,2.35397]
[1778853011876,61.5,79072.36,1.4,-0.02859,3e-05,2.35397]
[1778853014360,61.5,79079.59,1.4,-0.02837,3e-05,2.33926]
[1778853015016,61.49,79056.37,1.4,-0.02905,3e-05,2.38507]
[1778853018042,61.49,79048.7,1.4,-0.02928,3e-05,2.40028]
[1778853018049,61.49,79048.7,1.4,-0.02928,3e-05,2.40028]
[1778853019384,61.49,79047.4,1.4,-0.02931,3e-05,2.40239]
[1778853021060,61.48,79038.55,1.4,-0.02956,3e-05,2.41949]
[1778853023072,61.48,79024.01,1.4,-0.03,3e-05,2.44887]
[1778853024390,61.47,79011.54,1.4,-0.03038,3e-05,2.47379]
[1778853024396,61.47,79011.54,1.4,-0.03038,3e-05,2.47379]
[1778853025087,61.47,79003.34,1.4,-0.03063,3e-05,2.49077]
[1778853028070,61.47,79002.97,1.4,-0.03063,3e-05,2.4907]
[1778853028106,61.47,79002.97,1.4,-0.03063,3e-05,2.4907]
[1778853033065,61.45,79003.46,1.4,-0.03053,3e-05,2.48251]
[1778853033069,61.45,79003.46,1.4,-0.03053,3e-05,2.48251]
[1778853037209,61.44,78998.43,1.4,-0.03066,3e-05,2.49125]
[1778853037311,61.43,78973.06,1.4,-0.03145,3e-05,2.5435]
[1778853038077,61.43,78973.06,1.4,-0.03145,3e-05,2.5435]
[1778853038103,61.43,78973.06,1.4,-0.03145,3e-05,2.5435]
[1778853039192,61.39,78964.03,1.4,-0.03166,3e-05,2.55696]
[1778853040402,61.39,78958.31,1.4,-0.03183,3e-05,2.56856]
[1778853043111,61.38,78956.94,1.4,-0.03186,3e-05,2.57036]
[1778853043117,61.38,78956.94,1.4,-0.03186,3e-05,2.57036]
[1778853046261,61.37,78966.37,1.4,-0.03153,3e-05,2.54822]
[1778853048129,61.33,78966.37,1.4,-0.03145,3e-05,2.54314]
[1778853048135,61.33,78966.37,1.4,-0.03145,3e-05,2.54314]
[1778853049894,61.26,78963.9,1.4,-0.03138,3e-05,2.53863]
[1778853051293,61.23,78946.73,1.4,-0.03186,3e-05,2.56974]
[1778853053129,61.19,78946.87,1.4,-0.03177,3e-05,2.56417]
[1778853053137,61.19,78946.87,1.4,-0.03177,3e-05,2.56417]
[1778853054914,61.12,78945.92,1.4,-0.03165,3e-05,2.55609]
[1778853054922,61.12,78945.92,1.4,-0.03165,3e-05,2.55609]
[1778853055321,61.08,78949.26,1.4,-0.03147,3e-05,2.54399]
[1778853058156,61.08,78955.37,1.4,-0.03126,3e-05,2.5301]
[1778853058161,61.08,78955.37,1.4,-0.03126,3e-05,2.5301]
[1778853059933,61.07,78955.19,1.4,-0.03125,3e-05,2.52956]
[1778853059942,61.07,78955.19,1.4,-0.03125,3e-05,2.52956]
[1778853062377,61.06,78944.19,1.4,-0.03159,3e-05,2.55197]
[1778853063162,61.06,78944.19,1.4,-0.03159,3e-05,2.55197]
[1778853063229,61.06,78944.19,1.4,-0.03159,3e-05,2.55197]
[1778853063379,61.06,78930.43,1.4,-0.03203,3e-05,2.58091]
[1778853064387,61.06,78908.41,1.4,-0.03276,3e-05,2.62847]
[1778853064956,61.06,78908.41,1.4,-0.03276,3e-05,2.62847]
[1778853065401,60.98,78901.19,1.4,-0.03283,3e-05,2.63298]
[1778853066405,60.98,78861.32,1.4,-0.03419,3e-05,2.7209]
[1778853067438,60.98,78835.86,1.4,-0.03508,4e-05,2.77812]
[1778853069439,60.89,78810.76,1.4,-0.03577,4e-05,2.82217]
[1778853070116,60.89,78810.76,1.4,-0.03577,4e-05,2.82217]
[1778853070444,60.87,78797.43,1.4,-0.0362,4e-05,2.84884]
[1778853070814,60.87,78797.43,1.4,-0.0362,4e-05,2.84884]
[1778853071452,60.87,78802.4,1.4,-0.03602,4e-05,2.83738]
[1778853073473,60.78,78814.17,1.4,-0.03539,4e-05,2.79765]
[1778853074952,60.76,78817.55,1.4,-0.03522,4e-05,2.78633]
[1778853074962,60.76,78817.55,1.4,-0.03522,4e-05,2.78633]
[1778853075487,60.75,78825.63,1.4,-0.03493,4e-05,2.76763]
[1778853076493,60.75,78833.61,1.4,-0.03464,4e-05,2.74927]
[1778853078531,60.75,78815.5,1.4,-0.03528,4e-05,2.79005]
[1778853079517,60.75,78805.32,1.4,-0.03564,4e-05,2.81332]
[1778853081560,60.72,78786.72,1.4,-0.03625,4e-05,2.85192]
[1778853083547,60.68,78769.13,1.4,-0.0368,4e-05,2.88642]
[1778853084557,60.68,78755.61,1.4,-0.0373,4e-05,2.91813]
[1778853086579,60.64,78710.72,1.4,-0.03893,4e-05,3.01976]
[1778853086736,60.64,78710.72,1.4,-0.03893,4e-05,3.01976]
[1778853086864,60.64,78701.46,1.4,-0.03929,4e-05,3.04216]
[1778853088166,60.64,78701.46,1.4,-0.03929,4e-05,3.04216]
[1778853088285,60.61,78679.1,1.4,-0.0401,4e-05,3.09221]
[1778853088727,60.56,78671.06,1.4,-0.04028,4e-05,3.10359]
[1778853089971,60.56,78671.06,1.4,-0.04028,4e-05,3.10359]
[1778853090035,60.53,78674.08,1.4,-0.04009,4e-05,3.09135]
[1778853091096,60.53,78674.08,1.4,-0.04009,4e-05,3.09135]
[1778853091159,60.53,78682.1,1.4,-0.0397,4e-05,3.06602]
[1778853094027,60.42,78668.13,1.4,-0.03999,4e-05,3.08349]
[1778853096122,60.39,78668.13,1.4,-0.03992,4e-05,3.0792]
[1778853096460,60.33,78674.6,1.4,-0.03952,4e-05,3.05476]
[1778853096820,60.33,78674.6,1.4,-0.03952,4e-05,3.05476]
[1778853096921,60.33,78675.83,1.4,-0.03948,4e-05,3.05175]
[1778853101494,60.23,78692.94,1.4,-0.03856,4e-05,2.99458]
[1778853103509,60.23,78692.94,1.4,-0.03856,4e-05,2.99458]
[1778853103516,60.23,78692.94,1.4,-0.03856,4e-05,2.99458]
[1778853106836,60.14,78694.81,1.4,-0.03827,4e-05,2.97623]
[1778853108524,60.13,78695.87,1.4,-0.03819,4e-05,2.9712]
[1778853108530,60.13,78695.87,1.4,-0.03819,4e-05,2.9712]
[1778853110287,60.11,78680.32,1.4,-0.03874,4e-05,3.00573]
[1778853111833,60.07,78672.41,1.4,-0.03896,4e-05,3.01893]
[1778853113536,60.07,78672.41,1.4,-0.03896,4e-05,3.01893]
[1778853113541,60.07,78672.41,1.4,-0.03896,4e-05,3.01893]
[1778853113619,60.04,78686.48,1.4,-0.03835,4e-05,2.98124]
[1778853116636,60.04,78734.76,1.4,-0.03651,4e-05,2.86545]
[1778853118488,60.04,78717.82,1.4,-0.03714,4e-05,2.90541]
[1778853121224,60.04,78717.29,1.4,-0.03716,4e-05,2.90658]
[1778853121292,60.04,78704.96,1.4,-0.03763,4e-05,2.93571]
[1778853121888,60.04,78704.96,1.4,-0.03763,4e-05,2.93571]
[1778853122373,60.04,78704.96,1.4,-0.03763,4e-05,2.93571]
[1778853122436,60.03,78678.07,1.4,-0.03866,4e-05,3.00038]
[1778853123401,60.03,78688.98,1.4,-0.03823,4e-05,2.9738]
[1778853124041,60.03,78720.31,1.4,-0.03704,4e-05,2.89885]
[1778853125261,60.03,78698.59,1.4,-0.03786,4e-05,2.95039]
[1778853127172,59.99,78728.23,1.4,-0.03664,4e-05,2.87346]
[1778853128450,59.92,78749.33,1.4,-0.0357,4e-05,2.81405]
[1778853130022,59.92,78727.87,1.4,-0.0365,4e-05,2.8643]
[1778853131132,59.92,78718.31,1.4,-0.03685,4e-05,2.88653]
[1778853131726,59.92,78718.31,1.4,-0.03685,4e-05,2.88653]
[1778853132037,59.92,78718.9,1.4,-0.03683,4e-05,2.88514]
[1778853133247,59.92,78718.9,1.4,-0.03683,4e-05,2.88514]
[1778853133258,59.92,78718.9,1.4,-0.03683,4e-05,2.88514]
[1778853133331,59.86,78747.01,1.4,-0.03564,4e-05,2.80964]
[1778853137062,59.82,78764.19,1.4,-0.03493,4e-05,2.76464]
[1778853138281,59.82,78764.19,1.4,-0.03493,4e-05,2.76464]
[1778853138284,59.82,78777.73,1.4,-0.03445,4e-05,2.73359]
[1778853141112,59.82,78766.39,1.4,-0.03484,4e-05,2.75866]
[1778853141805,59.82,78766.39,1.4,-0.03484,4e-05,2.75866]
[1778853145613,59.81,78757.3,1.4,-0.03515,4e-05,2.77836]
[1778853146812,59.81,78757.3,1.4,-0.03515,4e-05,2.77836]
[1778853146818,59.81,78757.3,1.4,-0.03515,4e-05,2.77836]
[1778853150158,59.8,78766.2,1.4,-0.03481,4e-05,2.75704]
[1778853151162,59.8,78754.15,1.4,-0.03518,4e-05,2.77898]
[1778853151830,59.8,78754.15,1.4,-0.03518,4e-05,2.77898]
[1778853151844,59.8,78754.15,1.4,-0.03518,4e-05,2.77898]
[1778853156853,59.79,78750.91,1.4,-0.03527,4e-05,2.78496]
[1778853156858,59.79,78750.91,1.4,-0.03527,4e-05,2.78496]
[1778853161869,59.79,78751.76,1.4,-0.03523,4e-05,2.78223]
[1778853161881,59.79,78751.76,1.4,-0.03523,4e-05,2.78223]
[1778853164284,59.78,78752.41,1.4,-0.03519,4e-05,2.77995]
[1778853164291,59.78,78752.41,1.4,-0.03519,4e-05,2.77995]
[1778853164323,59.78,78740.4,1.4,-0.03563,4e-05,2.80758]
[1778853166279,59.77,78751.34,1.4,-0.03522,4e-05,2.78156]
[1778853168294,59.77,78741.18,1.4,-0.03558,4e-05,2.80463]
[1778853169300,59.77,78727.37,1.4,-0.03609,4e-05,2.83701]
[1778853171889,59.77,78720.74,1.4,-0.03634,4e-05,2.85265]
[1778853171897,59.77,78720.74,1.4,-0.03634,4e-05,2.85265]
[1778853175348,59.77,78731.91,1.4,-0.03592,4e-05,2.8264]
[1778853176349,59.77,78744.48,1.4,-0.03546,4e-05,2.79712]
[1778853179299,59.77,78748.99,1.4,-0.0353,4e-05,2.78684]
[1778853179309,59.77,78748.99,1.4,-0.0353,4e-05,2.78684]
[1778853181907,59.78,78753.94,1.4,-0.03513,4e-05,2.77571]
[1778853181914,59.78,78753.94,1.4,-0.03513,4e-05,2.77571]
[1778853184327,59.77,78760.41,1.4,-0.03489,4e-05,2.76027]
[1778853184417,59.77,78796.8,1.4,-0.03359,3e-05,2.67713]
[1778853184953,59.77,78796.8,1.4,-0.03359,3e-05,2.67713]
[1778853185428,59.77,78796.8,1.4,-0.03359,3e-05,2.67696]
[1778853186430,59.77,78814.47,1.4,-0.03298,3e-05,2.63735]
[1778853186924,59.77,78814.47,1.4,-0.03298,3e-05,2.63735]
[1778853187025,59.77,78814.47,1.4,-0.03298,3e-05,2.63735]
[1778853187437,59.77,78828.65,1.4,-0.03249,3e-05,2.60522]
[1778853189453,59.77,78819.1,1.4,-0.03281,3e-05,2.62638]
[1778853189966,59.77,78819.1,1.4,-0.03281,3e-05,2.62638]
[1778853189970,59.77,78819.1,1.4,-0.03281,3e-05,2.62638]
[1778853191465,59.77,78838.73,1.4,-0.03215,3e-05,2.58304]
[1778853192172,59.77,78838.73,1.4,-0.03215,3e-05,2.58304]
[1778853192216,59.77,78838.73,1.4,-0.03215,3e-05,2.58304]
[1778853192472,59.77,78850.41,1.4,-0.03176,3e-05,2.55757]
[1778853193493,59.77,78861.53,1.4,-0.03139,3e-05,2.53339]
[1778853194488,59.77,78872.12,1.4,-0.03104,3e-05,2.51065]
[1778853194987,59.77,78872.12,1.4,-0.03104,3e-05,2.51065]
[1778853196625,59.77,78903.22,1.4,-0.03005,3e-05,2.44469]
[1778853198518,59.78,78915.95,1.4,-0.02966,3e-05,2.41873]
[1778853199998,59.78,78916.38,1.4,-0.02965,3e-05,2.41816]
[1778853200012,59.78,78916.38,1.4,-0.02965,3e-05,2.41816]
[1778853202257,59.78,78922.12,1.4,-0.02948,3e-05,2.40682]
[1778853202267,59.78,78922.12,1.4,-0.02948,3e-05,2.40682]
[1778853207281,59.79,78916.96,1.4,-0.02966,3e-05,2.41896]
[1778853207293,59.79,78916.96,1.4,-0.02966,3e-05,2.41896]
[1778853207603,59.79,78879.14,1.4,-0.03087,3e-05,2.49947]
[1778853209601,59.79,78859.84,1.4,-0.03151,3e-05,2.5412]
[1778853212309,59.79,78854.25,1.4,-0.03163,3e-05,2.54789]
[1778853215651,59.8,78872.89,1.4,-0.03102,3e-05,2.50812]
[1778853216805,59.8,78897.56,1.4,-0.03023,3e-05,2.45545]
[1778853217305,59.8,78897.56,1.4,-0.03023,3e-05,2.45545]
[1778853217312,59.8,78897.56,1.4,-0.03023,3e-05,2.45545]
[1778853218567,59.8,78897.56,1.4,-0.03023,3e-05,2.45592]
[1778853218574,59.8,78897.56,1.4,-0.03023,3e-05,2.45592]
[1778853218666,59.8,78915.2,1.4,-0.02967,3e-05,2.41875]
[1778853222325,59.81,78913.19,1.4,-0.02975,3e-05,2.42394]
[1778853222331,59.81,78913.19,1.4,-0.02975,3e-05,2.42394]
[1778853224727,59.81,78923.4,1.4,-0.02945,3e-05,2.40351]
[1778853225733,59.81,78938.0,1.4,-0.029,3e-05,2.37342]
[1778853227346,59.81,78938.95,1.4,-0.02897,3e-05,2.37146]
[1778853227747,59.82,78927.12,1.4,-0.02934,3e-05,2.39675]
[1778853228581,59.82,78927.12,1.4,-0.02934,3e-05,2.39675]
[1778853228589,59.82,78927.12,1.4,-0.02934,3e-05,2.39675]
[1778853233711,59.83,78927.09,1.4,-0.02936,3e-05,2.39812]
[1778853233826,59.83,78942.53,1.4,-0.02889,3e-05,2.36651]
[1778853235803,59.87,78951.6,1.4,-0.02868,3e-05,2.35262]
[1778853237817,59.9,78942.37,1.4,-0.02904,3e-05,2.3765]
[1778853239047,59.9,78943.5,1.4,-0.02901,3e-05,2.37456]
[1778853239057,59.9,78943.5,1.4,-0.02901,3e-05,2.37456]
[1778853242354,59.91,78950.98,1.4,-0.02879,3e-05,2.35995]
[1778853242364,59.91,78950.98,1.4,-0.02879,3e-05,2.35995]
[1778853242456,59.91,78963.46,1.4,-0.02842,3e-05,2.33482]
[1778853245402,59.94,78975.96,1.4,-0.02811,3e-05,2.31376]
[1778853247653,59.94,78996.42,1.4,-0.0275,3e-05,2.27258]
[1778853247920,59.94,78996.42,1.4,-0.0275,3e-05,2.27258]
[1778853247925,59.94,78996.42,1.4,-0.0275,3e-05,2.27258]
[1778853252950,59.95,79004.3,1.4,-0.02727,3e-05,2.25728]
[1778853253948,59.96,79034.42,1.4,-0.02643,3e-05,2.19957]
[1778853255796,59.97,79015.31,1.4,-0.02699,3e-05,2.23825]
[1778853257384,59.97,79015.31,1.4,-0.02699,3e-05,2.23834]
[1778853257733,59.97,79020.27,1.4,-0.02685,3e-05,2.22864]
[1778853258452,59.97,79020.27,1.4,-0.02685,3e-05,2.22864]
[1778853258853,59.97,79017.62,1.4,-0.02693,3e-05,2.23406]
[1778853261373,59.98,79023.9,1.4,-0.02677,3e-05,2.22282]
[1778853267101,60.0,79026.86,1.4,-0.02673,3e-05,2.22012]
[1778853270077,60.02,79043.16,1.4,-0.02631,3e-05,2.19156]
[1778853273971,60.04,79040.21,1.4,-0.02636,3e-05,2.19436]
[1778853279095,60.09,79033.39,1.4,-0.02665,3e-05,2.2143]
[1778853279252,60.1,79013.28,1.4,-0.02725,3e-05,2.25513]
[1778853281146,60.1,78998.96,1.4,-0.02769,3e-05,2.28489]
[1778853286634,60.11,79000.16,1.4,-0.02766,3e-05,2.28252]
[1778853290209,60.11,79012.2,1.4,-0.0273,3e-05,2.25859]
[1778853292223,60.11,79022.86,1.4,-0.027,3e-05,2.2376]
[1778853295586,60.12,79019.36,1.4,-0.02712,3e-05,2.2459]
[1778853299271,60.12,79027.52,1.4,-0.02688,3e-05,2.23008]
[1778853302293,60.14,79015.92,1.4,-0.02725,3e-05,2.2553]
[1778853304483,60.14,79005.03,1.4,-0.02757,3e-05,2.277]
[1778853305863,60.14,78988.44,1.4,-0.02806,3e-05,2.31027]
[1778853307331,60.14,78973.96,1.4,-0.0285,3e-05,2.33953]
[1778853309343,60.13,78960.9,1.4,-0.02889,3e-05,2.36597]
[1778853310351,60.13,78950.21,1.4,-0.02922,3e-05,2.38782]
[1778853311482,60.13,78941.18,1.4,-0.0295,3e-05,2.40633]
[1778853314382,60.13,78927.3,1.4,-0.02992,3e-05,2.4346]
[1778853315699,60.12,78936.17,1.4,-0.02964,3e-05,2.4158]
[1778853319931,60.12,78935.64,1.4,-0.02964,3e-05,2.41593]
[1778853325459,60.11,78929.34,1.4,-0.02981,3e-05,2.4275]
[1778853328481,60.1,78919.8,1.4,-0.0301,3e-05,2.44667]
[1778853329920,60.1,78919.8,1.4,-0.0301,3e-05,2.44667]
[1778853330920,60.1,78916.82,1.4,-0.03019,3e-05,2.45264]
[1778853339559,60.08,78911.74,1.4,-0.03025,3e-05,2.45547]
[1778853341572,60.07,78900.9,1.4,-0.03059,3e-05,2.47782]
[1778853343586,60.07,78888.22,1.4,-0.03099,3e-05,2.50417]
[1778853343995,60.07,78888.22,1.4,-0.03099,3e-05,2.50417]
[1778853344850,60.07,78888.22,1.4,-0.03099,3e-05,2.50417]
[1778853344924,60.07,78875.46,1.4,-0.0314,3e-05,2.53121]
[1778853346614,60.07,78856.41,1.4,-0.03203,3e-05,2.57253]
[1778853347626,60.07,78840.86,1.4,-0.03256,3e-05,2.60662]
[1778853348649,60.06,78830.02,1.4,-0.03292,3e-05,2.63018]
[1778853349012,60.06,78830.02,1.4,-0.03292,3e-05,2.63018]
[1778853349020,60.06,78830.02,1.4,-0.03292,3e-05,2.63018]
[1778853349708,60.06,78838.24,1.4,-0.03264,3e-05,2.61201]
[1778853354033,60.05,78841.81,1.4,-0.03248,3e-05,2.60149]
[1778853354038,60.05,78841.81,1.4,-0.03248,3e-05,2.60149]
[1778853357904,60.03,78827.48,1.4,-0.03292,3e-05,2.63037]
[1778853359049,60.03,78827.48,1.4,-0.03292,3e-05,2.63037]
[1778853359055,60.03,78827.48,1.4,-0.03292,3e-05,2.63037]
[1778853360895,60.02,78827.01,1.4,-0.03293,3e-05,2.63063]
[1778853364067,60.01,78830.75,1.4,-0.03278,3e-05,2.62136]
[1778853364075,60.01,78830.75,1.4,-0.03278,3e-05,2.62136]
[1778853369082,60.0,78833.96,1.4,-0.03263,3e-05,2.61143]
[1778853369087,60.0,78833.96,1.4,-0.03263,3e-05,2.61143]
[1778853374639,59.97,78840.11,1.4,-0.03238,3e-05,2.5947]
[1778853379103,59.96,78847.83,1.4,-0.03208,3e-05,2.57571]
[1778853379174,59.96,78834.35,1.4,-0.03253,3e-05,2.60481]
[1778853382910,59.94,78843.97,1.4,-0.03218,3e-05,2.58157]
[1778853384111,59.94,78843.97,1.4,-0.03218,3e-05,2.58157]
[1778853384118,59.94,78843.97,1.4,-0.03218,3e-05,2.58157]
[1778853389127,59.93,78847.75,1.4,-0.03201,3e-05,2.57089]
[1778853389131,59.93,78847.75,1.4,-0.03201,3e-05,2.57089]
[1778853392983,59.91,78853.45,1.4,-0.03173,3e-05,2.551]
[1778853397013,59.9,78843.17,1.4,-0.03204,3e-05,2.57171]
[1778853398018,59.89,78832.95,1.4,-0.03238,3e-05,2.59367]
[1778853399140,59.89,78832.95,1.4,-0.03238,3e-05,2.59367]
[1778853399147,59.89,78832.95,1.4,-0.03238,3e-05,2.59367]
[1778853403055,59.88,78822.81,1.4,-0.0327,3e-05,2.61404]
[1778853404160,59.88,78822.81,1.4,-0.0327,3e-05,2.61404]
[1778853404166,59.88,78822.81,1.4,-0.0327,3e-05,2.61404]
[1778853404173,59.88,78806.03,1.4,-0.03326,3e-05,2.65085]
[1778853407943,59.87,78799.59,1.4,-0.03347,3e-05,2.66424]
[1778853408247,59.87,78784.29,1.4,-0.034,4e-05,2.6985]
[1778853410109,59.87,78759.4,1.4,-0.03489,4e-05,2.75529]
[1778853415145,59.87,78753.52,1.4,-0.03511,4e-05,2.76949]
[1778853418162,59.87,78764.37,1.4,-0.03473,4e-05,2.74488]
[1778853420177,59.88,78772.14,1.4,-0.03445,4e-05,2.72744]
[1778853422191,59.88,78761.02,1.4,-0.03486,4e-05,2.75329]
[1778853423198,59.88,78752.92,1.4,-0.03515,4e-05,2.77209]
[1778853425214,59.88,78740.52,1.4,-0.03561,4e-05,2.80107]
[1778853428889,59.88,78741.45,1.4,-0.03558,4e-05,2.7991]
[1778853429178,59.88,78741.45,1.4,-0.03558,4e-05,2.7991]
[1778853429184,59.88,78741.45,1.4,-0.03558,4e-05,2.7991]
[1778853429285,59.88,78750.11,1.4,-0.03526,4e-05,2.7791]
[1778853431293,59.88,78762.03,1.4,-0.03483,4e-05,2.75183]
[1778853434193,59.89,78756.66,1.4,-0.03503,4e-05,2.76446]
[1778853434202,59.89,78756.66,1.4,-0.03503,4e-05,2.76446]
[1778853437303,59.89,78740.59,1.4,-0.03562,4e-05,2.80211]
[1778853439208,59.89,78739.95,1.4,-0.03565,4e-05,2.80367]
[1778853439213,59.89,78739.95,1.4,-0.03565,4e-05,2.80367]
[1778853442711,59.89,78733.96,1.4,-0.03587,4e-05,2.8178]
[1778853442766,59.89,78725.08,1.4,-0.0362,4e-05,2.83863]
[1778853444226,59.89,78725.08,1.4,-0.0362,4e-05,2.83863]
[1778853444232,59.89,78725.08,1.4,-0.0362,4e-05,2.83863]
[1778853444285,59.89,78712.91,1.4,-0.03665,4e-05,2.86736]
[1778853444834,59.89,78712.91,1.4,-0.03665,4e-05,2.86736]
[1778853449248,59.88,78703.75,1.4,-0.03698,4e-05,2.88772]
[1778853450394,59.87,78723.23,1.4,-0.03622,4e-05,2.83993]
[1778853452244,59.87,78731.32,1.4,-0.03586,4e-05,2.81557]
[1778853454422,59.87,78739.63,1.4,-0.03555,4e-05,2.7963]
[1778853459240,59.87,78743.96,1.4,-0.0354,4e-05,2.78649]
[1778853459244,59.87,78743.96,1.4,-0.0354,4e-05,2.78649]
[1778853464239,59.88,78749.15,1.4,-0.03522,4e-05,2.7749]
[1778853464252,59.88,78749.15,1.4,-0.03522,4e-05,2.7749]
[1778853469262,59.88,78737.2,1.4,-0.03566,4e-05,2.80301]
[1778853469267,59.88,78737.2,1.4,-0.03566,4e-05,2.80301]
[1778853470314,59.88,78734.39,1.4,-0.03576,4e-05,2.80965]
[1778853470343,59.88,78734.08,1.4,-0.03578,4e-05,2.81041]
[1778853470462,59.88,78734.08,1.4,-0.03578,4e-05,2.81041]
[1778853470770,59.88,78725.6,1.4,-0.03609,4e-05,2.83023]
[1778853475447,59.88,78723.18,1.4,-0.03618,4e-05,2.83593]
[1778853480607,59.88,78726.01,1.4,-0.03607,4e-05,2.82923]
[1778853485642,59.88,78719.22,1.4,-0.03632,4e-05,2.84514]
[1778853487660,59.88,78707.99,1.4,-0.03674,4e-05,2.87115]
[1778853492719,59.86,78713.78,1.4,-0.03649,4e-05,2.85549]
[1778853497974,59.86,78712.17,1.4,-0.03655,4e-05,2.85914]
[1778853498810,59.86,78686.06,1.4,-0.03753,4e-05,2.92116]
[1778853500876,59.86,78685.77,1.4,-0.03755,4e-05,2.92181]
[1778853500966,59.86,78671.42,1.4,-0.03809,4e-05,2.95601]
[1778853503097,59.86,78671.42,1.4,-0.03809,4e-05,2.95601]
[1778853503105,59.86,78671.42,1.4,-0.03809,4e-05,2.95601]
[1778853503181,59.86,78685.48,1.4,-0.03755,4e-05,2.92181]
[1778853506822,59.85,78669.4,1.4,-0.03816,4e-05,2.96009]
[1778853512276,59.85,78663.49,1.4,-0.03837,4e-05,2.97333]
[1778853518117,59.84,78658.24,1.4,-0.03849,4e-05,2.9791]
[1778853518125,59.84,78658.24,1.4,-0.03849,4e-05,2.9791]
[1778853523012,59.83,78648.83,1.4,-0.03884,4e-05,3.00075]
[1778853523140,59.83,78648.83,1.4,-0.03884,4e-05,3.00075]
[1778853523933,59.83,78657.35,1.4,-0.0385,4e-05,2.97952]
[1778853528150,59.82,78653.19,1.4,-0.03865,4e-05,2.98895]
[1778853528156,59.82,78653.19,1.4,-0.03865,4e-05,2.98895]
[1778853532136,59.82,78665.38,1.4,-0.03816,4e-05,2.95844]
[1778853533166,59.82,78665.38,1.4,-0.03816,4e-05,2.95844]
[1778853533171,59.82,78665.38,1.4,-0.03816,4e-05,2.95844]
[1778853534447,59.82,78672.34,1.4,-0.03788,4e-05,2.94141]
[1778853538069,59.81,78663.13,1.4,-0.03822,4e-05,2.96261]
[1778853539116,59.81,78663.13,1.4,-0.03822,4e-05,2.96261]
[1778853539403,59.81,78671.11,1.4,-0.03791,4e-05,2.94313]
[1778853541144,59.81,78760.65,1.4,-0.03458,4e-05,2.73265]
[1778853543157,59.82,78736.37,1.4,-0.03549,4e-05,2.79052]
[1778853545150,59.82,78746.11,1.4,-0.03513,4e-05,2.76818]
[1778853548255,59.82,78756.0,1.4,-0.03478,4e-05,2.74569]
[1778853549204,59.82,78756.0,1.4,-0.03478,4e-05,2.74569]
[1778853549214,59.82,78756.0,1.4,-0.03478,4e-05,2.74569]
[1778853549300,59.83,78774.45,1.4,-0.03415,4e-05,2.70503]
[1778853552203,59.84,78764.42,1.4,-0.03451,4e-05,2.72852]
[1778853554232,59.84,78763.97,1.4,-0.03453,4e-05,2.72973]
[1778853554265,59.84,78763.97,1.4,-0.03453,4e-05,2.72973]
[1778853554391,59.84,78790.31,1.4,-0.0336,3e-05,2.66995]
[1778853554993,59.84,78790.31,1.4,-0.0336,3e-05,2.66995]
[1778853556238,59.84,78803.4,1.4,-0.03316,3e-05,2.6414]
[1778853558356,59.85,78817.51,1.4,-0.03268,3e-05,2.61072]
[1778853560271,59.85,78826.39,1.4,-0.03239,3e-05,2.59147]
[1778853561277,59.86,78839.58,1.4,-0.03196,3e-05,2.56337]
[1778853564300,59.87,78825.39,1.4,-0.03246,3e-05,2.59589]
[1778853565466,59.87,78817.47,1.4,-0.03273,3e-05,2.61378]
[1778853569336,59.88,78808.71,1.4,-0.03305,3e-05,2.63471]
[1778853570348,59.88,78796.46,1.4,-0.03348,3e-05,2.66241]
[1778853572361,59.88,78784.5,1.4,-0.03385,4e-05,2.68457]
[1778853577411,59.89,78804.01,1.4,-0.03319,3e-05,2.64206]
[1778853577552,59.89,78804.01,1.4,-0.03319,3e-05,2.64206]
[1778853578406,59.89,78817.51,1.4,-0.03272,3e-05,2.61203]
[1778853579412,59.9,78831.5,1.4,-0.03226,3e-05,2.58196]
[1778853581441,59.9,78800.6,1.4,-0.03332,3e-05,2.65089]
[1778853582442,59.9,78741.02,1.4,-0.03545,4e-05,2.78697]
[1778853583446,59.91,78717.53,1.4,-0.03632,4e-05,2.84192]
[1778853584864,59.9,78712.36,1.4,-0.03651,4e-05,2.85407]
[1778853589147,59.9,78701.95,1.4,-0.0369,4e-05,2.87853]
[1778853595394,59.9,78702.91,1.4,-0.03686,4e-05,2.87594]
[1778853600800,59.9,78703.42,1.4,-0.03683,4e-05,2.8745]
[1778853602626,59.9,78717.24,1.4,-0.03632,4e-05,2.84184]
[1778853603609,59.9,78709.11,1.4,-0.03662,4e-05,2.86097]
[1778853605630,59.9,78698.64,1.4,-0.03701,4e-05,2.88574]
[1778853606637,59.9,78682.37,1.4,-0.03763,4e-05,2.92446]
[1778853608666,59.9,78661.05,1.4,-0.03846,4e-05,2.97576]
[1778853610499,59.89,78652.27,1.4,-0.03879,4e-05,2.99651]
[1778853611709,59.89,78642.42,1.4,-0.03917,4e-05,3.02009]
[1778853615731,59.9,78629.29,1.4,-0.03971,4e-05,3.05327]
[1778853616954,59.9,78629.29,1.4,-0.03971,4e-05,3.05327]
[1778853617084,59.9,78629.29,1.4,-0.03971,4e-05,3.05327]
[1778853619047,59.91,78623.78,1.4,-0.03996,4e-05,3.06885]
[1778853619493,59.91,78623.78,1.4,-0.03996,4e-05,3.06885]
[1778853621356,59.92,78633.64,1.4,-0.03959,4e-05,3.04613]
[1778853621550,59.92,78650.79,1.4,-0.03891,4e-05,3.00405]
[1778853622287,59.92,78650.79,1.4,-0.03891,4e-05,3.00405]
[1778853623900,59.9,78648.88,1.4,-0.03893,4e-05,3.00497]
[1778853623912,59.9,78648.88,1.4,-0.03893,4e-05,3.00497]
[1778853623992,59.89,78631.85,1.4,-0.0396,4e-05,3.0465]
[1778853624782,59.89,78631.85,1.4,-0.0396,4e-05,3.0465]
[1778853624847,59.89,78620.93,1.4,-0.04004,4e-05,3.07365]
[1778853626844,59.9,78609.91,1.4,-0.04049,4e-05,3.10125]
[1778853628858,59.9,78627.98,1.4,-0.03977,4e-05,3.05716]
[1778853630355,59.9,78656.98,1.4,-0.03862,4e-05,2.98605]
[1778853632547,59.9,78660.67,1.4,-0.03841,4e-05,2.97146]
[1778853634791,59.9,78658.68,1.4,-0.03848,4e-05,2.97557]
[1778853634798,59.9,78658.68,1.4,-0.03848,4e-05,2.97557]
[1778853634903,59.89,78683.24,1.4,-0.03752,4e-05,2.91612]
[1778853636921,59.89,78698.25,1.4,-0.03695,4e-05,2.88008]
[1778853638599,59.89,78684.61,1.4,-0.03746,4e-05,2.9125]
[1778853639293,59.89,78653.61,1.4,-0.03866,4e-05,2.98725]
[1778853640947,59.89,78637.5,1.4,-0.0393,4e-05,3.02671]
[1778853642442,59.9,78620.69,1.4,-0.03998,4e-05,3.06873]
[1778853646986,59.91,78634.18,1.4,-0.03947,4e-05,3.03686]
[1778853649808,59.91,78637.77,1.4,-0.03934,4e-05,3.02885]
[1778853649814,59.91,78637.77,1.4,-0.03934,4e-05,3.02885]
[1778853650579,59.91,78637.77,1.4,-0.03934,4e-05,3.02885]
[1778853651150,59.91,78641.42,1.4,-0.0392,4e-05,3.02031]
[1778853651258,59.92,78628.79,1.4,-0.03971,4e-05,3.05182]
[1778853651976,59.92,78628.79,1.4,-0.03971,4e-05,3.05182]
[1778853652868,59.92,78628.79,1.4,-0.03971,4e-05,3.05182]
[1778853653030,59.92,78617.19,1.4,-0.04018,4e-05,3.08096]
[1778853654049,59.94,78631.52,1.4,-0.03967,4e-05,3.04955]
[1778853655056,59.94,78646.77,1.4,-0.03906,4e-05,3.01208]
[1778853656104,59.94,78646.77,1.4,-0.03906,4e-05,3.01208]
[1778853656125,59.94,78654.52,1.4,-0.03875,4e-05,2.9929]
[1778853660596,59.94,78653.47,1.4,-0.03878,4e-05,2.99464]
[1778853660621,59.94,78665.49,1.4,-0.03831,4e-05,2.96519]
[1778853662099,59.93,78677.04,1.4,-0.03786,4e-05,2.93711]
[1778853662961,59.93,78677.04,1.4,-0.03786,4e-05,2.93711]
[1778853662972,59.93,78677.04,1.4,-0.03786,4e-05,2.93711]
[1778853663688,59.93,78673.15,1.4,-0.038,4e-05,2.9463]
[1778853663935,59.93,78673.15,1.4,-0.038,4e-05,2.9463]
[1778853665914,59.93,78671.94,1.4,-0.03804,4e-05,2.94865]
[1778853666084,59.93,78671.94,1.4,-0.03804,4e-05,2.94865]
[1778853670196,59.92,78673.3,1.4,-0.03798,4e-05,2.94464]
[1778853672986,59.92,78674.49,1.4,-0.03792,4e-05,2.94122]
[1778853674202,59.92,78665.24,1.4,-0.03827,4e-05,2.96313]
[1778853677994,59.91,78665.92,1.4,-0.03824,4e-05,2.96082]
[1778853677998,59.91,78665.92,1.4,-0.03824,4e-05,2.96082]
[1778853684527,59.91,78668.47,1.4,-0.03812,4e-05,2.95345]
[1778853688319,59.9,78648.35,1.4,-0.03889,4e-05,3.00151]
[1778853691340,59.9,78655.24,1.4,-0.03856,4e-05,2.97932]
[1778853696375,59.91,78662.55,1.4,-0.03828,4e-05,2.96226]
[1778853698242,59.91,78661.81,1.4,-0.03831,4e-05,2.96419]
[1778853699448,59.91,78701.96,1.4,-0.03678,4e-05,2.86821]
[1778853701172,59.91,78702.7,1.4,-0.03675,4e-05,2.86631]
[1778853701445,59.91,78713.69,1.4,-0.03634,4e-05,2.84034]
[1778853703459,59.91,78729.57,1.4,-0.03575,4e-05,2.80325]
[1778853708494,59.91,78723.43,1.4,-0.03598,4e-05,2.81772]
[1778853710461,59.91,78724.38,1.4,-0.03594,4e-05,2.81554]
[1778853711532,59.91,78758.0,1.4,-0.03472,4e-05,2.73778]
[1778853712537,59.92,78778.77,1.4,-0.034,4e-05,2.69162]
[1778853713547,59.92,78792.88,1.4,-0.03351,3e-05,2.66011]
[1778853714555,59.92,78801.17,1.4,-0.03322,3e-05,2.64187]
[1778853716582,59.92,78810.1,1.4,-0.03292,3e-05,2.62232]
[1778853717584,59.93,78788.06,1.4,-0.03369,4e-05,2.67227]
[1778853718611,59.93,78779.98,1.4,-0.03398,4e-05,2.69051]
[1778853720490,59.93,78781.29,1.4,-0.03394,4e-05,2.6878]
[1778853720509,59.93,78781.29,1.4,-0.03394,4e-05,2.6878]
[1778853720617,59.93,78792.72,1.4,-0.03353,3e-05,2.66204]
[1778853721637,59.93,78800.35,1.4,-0.03327,3e-05,2.64495]
[1778853722649,59.93,78810.81,1.4,-0.03292,3e-05,2.62219]
[1778853723721,59.93,78829.06,1.4,-0.0323,3e-05,2.58187]
[1778853725521,59.93,78822.6,1.4,-0.03251,3e-05,2.59609]
[1778853725527,59.93,78822.6,1.4,-0.03251,3e-05,2.59609]
[1778853730424,59.95,78814.93,1.4,-0.03281,3e-05,2.61497]
[1778853730536,59.95,78814.93,1.4,-0.03281,3e-05,2.61497]
[1778853730541,59.95,78814.93,1.4,-0.03281,3e-05,2.61497]
[1778853731747,59.95,78842.22,1.4,-0.0319,3e-05,2.55595]
[1778853733735,59.96,78858.73,1.4,-0.03137,3e-05,2.52122]
[1778853734735,59.96,78884.03,1.4,-0.03054,3e-05,2.46701]
[1778853735552,59.96,78884.03,1.4,-0.03054,3e-05,2.46701]
[1778853735832,59.96,78893.95,1.4,-0.03022,3e-05,2.44566]
[1778853735919,59.96,78893.95,1.4,-0.03022,3e-05,2.44566]
[1778853736750,59.96,78900.58,1.4,-0.03,3e-05,2.43115]
[1778853737888,59.95,78907.03,1.4,-0.02979,3e-05,2.41738]
[1778853738767,59.95,78904.64,1.4,-0.02986,3e-05,2.42216]
[1778853739735,59.95,78904.64,1.4,-0.02986,3e-05,2.42216]
[1778853739747,59.95,78904.64,1.4,-0.02986,3e-05,2.42216]
[1778853739843,59.95,78911.08,1.4,-0.02966,3e-05,2.40846]
[1778853742795,59.95,78899.16,1.4,-0.03002,3e-05,2.43274]
[1778853742950,59.95,78899.16,1.4,-0.03002,3e-05,2.43274]
[1778853742955,59.95,78899.16,1.4,-0.03002,3e-05,2.43274]
[1778853743800,59.94,78884.46,1.4,-0.03049,3e-05,2.46351]
[1778853744817,59.94,78873.24,1.4,-0.03085,3e-05,2.48708]
[1778853747833,59.94,78859.32,1.4,-0.03129,3e-05,2.51638]
[1778853747966,59.94,78859.32,1.4,-0.03129,3e-05,2.51638]
[1778853747980,59.94,78859.32,1.4,-0.03129,3e-05,2.51638]
[1778853748840,59.93,78868.44,1.4,-0.03099,3e-05,2.49639]
[1778853752872,59.93,78880.06,1.4,-0.03055,3e-05,2.46615]
[1778853753044,59.93,78880.06,1.4,-0.03055,3e-05,2.46615]
[1778853753834,59.93,78893.8,1.4,-0.0301,3e-05,2.43678]
[1778853754544,59.93,78907.99,1.4,-0.02965,3e-05,2.40699]
[1778853754993,59.93,78907.99,1.4,-0.02965,3e-05,2.40699]
[1778853755762,59.93,78898.42,1.4,-0.02995,3e-05,2.42658]
[1778853757989,59.92,78904.64,1.4,-0.02975,3e-05,2.41329]
[1778853757994,59.92,78904.64,1.4,-0.02975,3e-05,2.41329]
[1778853758008,59.92,78918.75,1.4,-0.0293,3e-05,2.38369]
[1778853763949,59.92,78923.77,1.4,-0.02913,3e-05,2.37227]
[1778853766969,59.91,78905.9,1.4,-0.02968,3e-05,2.40891]
[1778853767977,59.91,78883.91,1.4,-0.03038,3e-05,2.45494]
[1778853769990,59.91,78898.29,1.4,-0.02991,3e-05,2.42404]
[1778853773002,59.9,78903.24,1.4,-0.02974,3e-05,2.41289]
[1778853773017,59.9,78903.24,1.4,-0.02974,3e-05,2.41289]
[1778853775029,59.9,78894.27,1.4,-0.03002,3e-05,2.43123]
[1778853778032,59.89,78893.4,1.4,-0.03004,3e-05,2.43253]
[1778853783042,59.89,78894.75,1.4,-0.02998,3e-05,2.42843]
[1778853783052,59.89,78894.75,1.4,-0.02998,3e-05,2.42843]
[1778853788059,59.88,78883.78,1.4,-0.03031,3e-05,2.45022]
[1778853788063,59.88,78883.78,1.4,-0.03031,3e-05,2.45022]
[1778853789872,59.87,78880.21,1.4,-0.03041,3e-05,2.45721]
[1778853790927,59.87,78866.06,1.4,-0.03086,3e-05,2.48677]
[1778853791845,59.87,78866.06,1.4,-0.03086,3e-05,2.48677]
[1778853791893,59.86,78857.85,1.4,-0.03112,3e-05,2.50405]
[1778853795910,59.87,78866.89,1.4,-0.03083,3e-05,2.48477]
[1778853797187,59.86,78876.41,1.4,-0.03052,3e-05,2.4641]
[1778853798411,59.86,78876.41,1.4,-0.03052,3e-05,2.4641]
[1778853798520,59.86,78898.98,1.4,-0.02979,3e-05,2.4161]
[1778853800216,59.86,78918.76,1.4,-0.02916,3e-05,2.37435]
[1778853801683,59.86,78918.76,1.4,-0.02916,3e-05,2.37435]
[1778853801721,59.86,78889.27,1.4,-0.03009,3e-05,2.43588]
[1778853803193,59.85,78889.27,1.4,-0.03009,3e-05,2.43569]
[1778853804251,59.85,78902.9,1.4,-0.02965,3e-05,2.4065]
[1778853808071,59.83,78900.07,1.4,-0.0297,3e-05,2.40994]
[1778853808077,59.83,78900.07,1.4,-0.0297,3e-05,2.40994]
[1778853808204,59.83,78900.07,1.4,-0.0297,3e-05,2.40994]
[1778853808209,59.83,78900.07,1.4,-0.0297,3e-05,2.40994]
[1778853808305,59.83,78909.91,1.4,-0.02939,3e-05,2.38916]
[1778853809296,59.83,78918.18,1.4,-0.02913,3e-05,2.37177]
[1778853810355,59.83,78927.22,1.4,-0.02884,3e-05,2.35291]
[1778853813089,59.82,78921.0,1.4,-0.02896,3e-05,2.35935]
[1778853813094,59.82,78921.0,1.4,-0.02896,3e-05,2.35935]
[1778853813319,59.81,78908.56,1.4,-0.02932,3e-05,2.3838]
[1778853816342,59.81,78900.49,1.4,-0.02957,3e-05,2.40007]
[1778853818216,59.8,78902.01,1.4,-0.02952,3e-05,2.39669]
[1778853818224,59.8,78902.01,1.4,-0.02952,3e-05,2.39669]
[1778853822399,59.8,78890.99,1.4,-0.02985,3e-05,2.41885]
[1778853824411,59.74,78876.68,1.4,-0.0302,3e-05,2.44154]
[1778853825418,59.74,78865.73,1.4,-0.03055,3e-05,2.46483]
[1778853828111,59.77,78860.3,1.4,-0.03079,3e-05,2.48082]
[1778853831947,59.82,78871.98,1.4,-0.0305,3e-05,2.46195]
[1778853833235,59.83,78871.98,1.4,-0.03053,3e-05,2.46392]
[1778853833244,59.83,78871.98,1.4,-0.03053,3e-05,2.46392]
[1778853838117,59.91,78866.57,1.4,-0.03087,3e-05,2.48635]
[1778853838125,59.91,78866.57,1.4,-0.03087,3e-05,2.48635]
[1778853838254,59.91,78866.57,1.4,-0.03087,3e-05,2.48635]
[1778853838259,59.91,78866.57,1.4,-0.03087,3e-05,2.48635]
[1778853841533,59.95,78854.84,1.4,-0.03135,3e-05,2.51754]
[1778853843137,59.95,78851.31,1.4,-0.03147,3e-05,2.52532]
[1778853843171,59.95,78851.31,1.4,-0.03147,3e-05,2.52532]
[1778853843273,59.95,78851.31,1.4,-0.03147,3e-05,2.52532]
[1778853844561,59.95,78833.3,1.4,-0.03207,3e-05,2.56476]
[1778853845568,59.95,78822.18,1.4,-0.03245,3e-05,2.58928]
[1778853847582,59.95,78793.79,1.4,-0.03342,3e-05,2.65236]
[1778853848267,59.95,78793.79,1.4,-0.03342,3e-05,2.65236]
[1778853848276,59.95,78793.79,1.4,-0.03342,3e-05,2.65236]
[1778853848600,59.95,78785.31,1.4,-0.03372,4e-05,2.67134]
[1778853849184,59.95,78785.31,1.4,-0.03372,4e-05,2.67134]
[1778853849607,59.95,78784.45,1.4,-0.03375,4e-05,2.67319]
[1778853853645,59.95,78772.0,1.4,-0.03418,4e-05,2.7008]
[1778853854652,59.95,78780.42,1.4,-0.03388,4e-05,2.68174]
[1778853857672,59.95,78794.58,1.4,-0.03338,3e-05,2.64951]
[1778853858680,59.95,78805.44,1.4,-0.033,3e-05,2.62526]
[1778853859739,59.95,78813.25,1.4,-0.03274,3e-05,2.60791]
[1778853861906,59.95,78838.22,1.4,-0.03189,3e-05,2.55311]
[1778853863721,59.95,78848.95,1.4,-0.03154,3e-05,2.52988]
[1778853864651,59.95,78848.95,1.4,-0.03154,3e-05,2.52988]
[1778853864728,59.95,78862.15,1.4,-0.0311,3e-05,2.50153]
[1778853865730,59.92,78873.75,1.4,-0.03067,3e-05,2.47317]
[1778853868182,59.88,78878.35,1.4,-0.03044,3e-05,2.45753]
[1778853868187,59.88,78878.35,1.4,-0.03044,3e-05,2.45753]
[1778853869691,59.88,78872.54,1.4,-0.03062,3e-05,2.46959]
[1778853871844,59.88,78884.69,1.4,-0.03016,3e-05,2.43808]
[1778853873195,59.87,78885.24,1.4,-0.03013,3e-05,2.43639]
[1778853873206,59.87,78885.24,1.4,-0.03013,3e-05,2.43639]
[1778853874704,59.87,78885.36,1.4,-0.03013,3e-05,2.43588]
[1778853874716,59.87,78885.36,1.4,-0.03013,3e-05,2.43588]
[1778853874799,59.87,78885.0,1.4,-0.03013,3e-05,2.43638]
[1778853879723,59.86,78883.37,1.4,-0.03017,3e-05,2.43875]
[1778853879730,59.86,78883.37,1.4,-0.03017,3e-05,2.43875]
[1778853879834,59.86,78871.77,1.4,-0.03054,3e-05,2.46305]
[1778853883047,59.85,78846.58,1.4,-0.03135,3e-05,2.51649]
[1778853885903,59.85,78860.73,1.4,-0.03087,3e-05,2.48488]
[1778853886965,59.85,78870.81,1.4,-0.03055,3e-05,2.46354]
[1778853887920,59.85,78915.38,1.4,-0.02913,3e-05,2.36992]
[1778853888924,59.83,78934.07,1.4,-0.02852,3e-05,2.32889]
[1778853889737,59.83,78934.07,1.4,-0.02852,3e-05,2.32889]
[1778853889916,59.83,78934.07,1.4,-0.02852,3e-05,2.32889]
[1778853891945,59.81,78920.06,1.4,-0.02892,3e-05,2.35576]
[1778853893212,59.81,78916.72,1.4,-0.02902,3e-05,2.36253]
[1778853893230,59.81,78916.72,1.4,-0.02902,3e-05,2.36253]
[1778853895010,59.81,78918.14,1.4,-0.02898,3e-05,2.35947]
[1778853895016,59.81,78918.14,1.4,-0.02898,3e-05,2.35947]
[1778853900031,59.77,78911.98,1.4,-0.02907,3e-05,2.36564]
[1778853900039,59.77,78911.98,1.4,-0.02907,3e-05,2.36564]
[1778853905055,59.72,78910.53,1.4,-0.02903,3e-05,2.36255]
[1778853905124,59.72,78910.53,1.4,-0.02903,3e-05,2.36255]
[1778853905130,59.72,78925.99,1.4,-0.02855,3e-05,2.3306]
[1778853908064,59.72,78934.52,1.4,-0.02828,3e-05,2.31302]
[1778853908244,59.72,78934.52,1.4,-0.02828,3e-05,2.31302]
[1778853908271,59.72,78934.52,1.4,-0.02828,3e-05,2.31302]
[1778853910134,59.72,78931.26,1.4,-0.02838,3e-05,2.31967]
[1778853910141,59.72,78931.26,1.4,-0.02838,3e-05,2.31967]
[1778853910110,59.72,78920.4,1.4,-0.02871,3e-05,2.34181]
[1778853913288,59.72,78928.11,1.4,-0.02848,3e-05,2.32598]
[1778853913302,59.72,78928.11,1.4,-0.02848,3e-05,2.32598]
[1778853914130,59.72,78941.7,1.4,-0.02806,3e-05,2.29811]
[1778853915148,59.72,78950.4,1.4,-0.0278,3e-05,2.28043]
[1778853918311,59.72,78947.56,1.4,-0.02789,3e-05,2.28632]
[1778853918316,59.72,78947.56,1.4,-0.02789,3e-05,2.28632]
[1778853920163,59.72,78954.36,1.4,-0.02768,3e-05,2.2726]
[1778853920184,59.72,78954.36,1.4,-0.02768,3e-05,2.2726]
[1778853923783,59.72,78935.2,1.4,-0.02827,3e-05,2.31181]
[1778853925099,59.72,78922.18,1.4,-0.02866,3e-05,2.33792]
[1778853925887,59.72,78903.29,1.4,-0.02924,3e-05,2.37699]
[1778853928322,59.71,78901.27,1.4,-0.02929,3e-05,2.38012]
[1778853928331,59.71,78901.27,1.4,-0.02929,3e-05,2.38012]
[1778853930197,59.72,78903.99,1.4,-0.02922,3e-05,2.3752]
[1778853930202,59.72,78903.99,1.4,-0.02922,3e-05,2.3752]
[1778853930264,59.72,78914.94,1.4,-0.02888,3e-05,2.35289]
[1778853933093,59.72,78921.17,1.4,-0.02863,3e-05,2.33528]
[1778853933341,59.72,78921.17,1.4,-0.02863,3e-05,2.33528]
[1778853933348,59.72,78921.17,1.4,-0.02863,3e-05,2.33528]
[1778853935209,59.72,78917.25,1.4,-0.02875,3e-05,2.34326]
[1778853935222,59.72,78917.25,1.4,-0.02875,3e-05,2.34326]
[1778853938355,59.73,78914.44,1.4,-0.02887,3e-05,2.35077]
[1778853938360,59.73,78914.44,1.4,-0.02887,3e-05,2.35077]
[1778853938456,59.73,78902.32,1.4,-0.02924,3e-05,2.37588]
[1778853940230,59.74,78896.17,1.4,-0.02945,3e-05,2.38952]
[1778853940235,59.74,78896.17,1.4,-0.02945,3e-05,2.38952]
[1778853941824,59.77,78886.39,1.4,-0.02982,3e-05,2.41394]
[1778853943373,59.77,78881.19,1.4,-0.02999,3e-05,2.42522]
[1778853943393,59.77,78881.19,1.4,-0.02999,3e-05,2.42522]
[1778853945244,59.77,78876.95,1.4,-0.03013,3e-05,2.43478]
[1778853945249,59.77,78876.95,1.4,-0.03013,3e-05,2.43478]
[1778853947385,59.78,78885.42,1.4,-0.02987,3e-05,2.41752]
[1778853948404,59.78,78885.42,1.4,-0.02987,3e-05,2.41752]
[1778853948428,59.78,78885.42,1.4,-0.02987,3e-05,2.41752]
[1778853950260,59.78,78887.34,1.4,-0.02982,3e-05,2.41413]
[1778853950265,59.78,78887.34,1.4,-0.02982,3e-05,2.41413]
[1778853953445,59.79,78882.0,1.4,-0.03,3e-05,2.42632]
[1778853953450,59.79,78882.0,1.4,-0.03,3e-05,2.42632]
[1778853955278,59.79,78889.37,1.4,-0.02978,3e-05,2.41142]
[1778853955335,59.79,78889.37,1.4,-0.02978,3e-05,2.41142]
[1778853956460,59.8,78871.8,1.4,-0.03035,3e-05,2.44918]
[1778853958457,59.8,78864.29,1.4,-0.03059,3e-05,2.46543]
[1778853958520,59.8,78864.29,1.4,-0.03059,3e-05,2.46543]
[1778853958579,59.8,78879.81,1.4,-0.0301,3e-05,2.43309]
[1778853960346,59.81,78885.04,1.4,-0.02994,3e-05,2.4226]
[1778853960352,59.81,78885.04,1.4,-0.02994,3e-05,2.4226]
[1778853963533,59.81,78883.87,1.4,-0.02999,3e-05,2.42569]
[1778853963549,59.81,78883.87,1.4,-0.02999,3e-05,2.42569]
[1778853965360,59.82,78887.04,1.4,-0.0299,3e-05,2.41962]
[1778853965372,59.82,78887.04,1.4,-0.0299,3e-05,2.41962]
[1778853967851,59.82,78862.59,1.4,-0.0307,3e-05,2.47266]
[1778853968562,59.82,78862.59,1.4,-0.0307,3e-05,2.47266]
[1778853968569,59.82,78862.59,1.4,-0.0307,3e-05,2.47266]
[1778853970383,59.83,78856.65,1.4,-0.03091,3e-05,2.48598]
[1778853970389,59.83,78856.65,1.4,-0.03091,3e-05,2.48598]
[1778853971570,59.87,78845.77,1.4,-0.03136,3e-05,2.5157]
[1778853972577,59.88,78837.5,1.4,-0.03164,3e-05,2.53416]
[1778853973579,59.88,78837.5,1.4,-0.03164,3e-05,2.53416]
[1778853973584,59.88,78837.5,1.4,-0.03164,3e-05,2.53416]
[1778853973623,59.88,78847.35,1.4,-0.03133,3e-05,2.51382]
[1778853975398,59.89,78847.35,1.4,-0.03134,3e-05,2.51435]
[1778853975406,59.89,78847.35,1.4,-0.03134,3e-05,2.51435]
[1778853979635,59.9,78863.2,1.4,-0.03084,3e-05,2.4819]
[1778853983594,59.91,78864.87,1.4,-0.03081,3e-05,2.47955]
[1778853983599,59.91,78864.87,1.4,-0.03081,3e-05,2.47955]
[1778853985419,59.91,78864.49,1.4,-0.03084,3e-05,2.48151]
[1778853986484,59.91,78859.93,1.4,-0.03098,3e-05,2.49128]
[1778853986725,59.95,78853.67,1.4,-0.03127,3e-05,2.51032]
[1778853987964,59.99,78838.7,1.4,-0.03186,3e-05,2.54848]
[1778853988607,59.99,78838.7,1.4,-0.03186,3e-05,2.54848]
[1778853988612,59.99,78838.7,1.4,-0.03186,3e-05,2.54848]
[1778853993630,60.01,78836.7,1.4,-0.0319,3e-05,2.55001]
[1778853994951,60.02,78822.58,1.4,-0.03239,3e-05,2.5818]
[1778853997154,60.02,78826.64,1.4,-0.03225,3e-05,2.57289]
[1778853998789,60.03,78822.7,1.4,-0.03241,3e-05,2.58323]
[1778853999813,60.03,78817.34,1.4,-0.0326,3e-05,2.59543]
[1778854000906,60.03,78804.09,1.4,-0.03306,3e-05,2.62515]
[1778854004831,60.04,78793.44,1.4,-0.03345,3e-05,2.65023]
[1778854006845,60.05,78803.99,1.4,-0.03309,3e-05,2.62736]
[1778854007852,60.05,78811.75,1.4,-0.03283,3e-05,2.61052]
[1778854010879,60.06,78823.08,1.4,-0.03246,3e-05,2.58673]
[1778854014902,60.07,78832.97,1.4,-0.03216,3e-05,2.56677]
[1778854017553,60.08,78837.62,1.4,-0.03201,3e-05,2.55752]
[1778854017927,60.08,78846.58,1.4,-0.03171,3e-05,2.53803]
[1778854018955,60.08,78866.42,1.4,-0.03107,3e-05,2.49575]
[1778854022585,60.09,78864.77,1.4,-0.03114,3e-05,2.5004]
[1778854022592,60.09,78864.77,1.4,-0.03114,3e-05,2.5004]
[1778854027601,60.1,78871.66,1.4,-0.03094,3e-05,2.48726]
[1778854027606,60.1,78871.66,1.4,-0.03094,3e-05,2.48726]
[1778854028173,60.1,78871.66,1.4,-0.03094,3e-05,2.48726]
[1778854033069,60.12,78881.93,1.4,-0.03065,3e-05,2.46843]
[1778854038102,60.13,78894.39,1.4,-0.03026,3e-05,2.44312]
[1778854039496,60.13,78898.81,1.4,-0.03013,3e-05,2.43444]
[1778854042506,60.14,78903.07,1.4,-0.03001,3e-05,2.42616]
[1778854047650,60.13,78913.78,1.4,-0.02965,3e-05,2.40253]
[1778854048760,60.13,78909.55,1.4,-0.02978,3e-05,2.41114]
[1778854050187,60.12,78922.49,1.4,-0.02937,3e-05,2.38379]
[1778854052150,60.12,78924.65,1.4,-0.02924,3e-05,2.37412]
[1778854052225,60.12,78909.1,1.4,-0.02972,3e-05,2.40623]
[1778854056230,60.11,78894.82,1.4,-0.03016,3e-05,2.43532]
[1778854060257,60.11,78902.86,1.4,-0.02989,3e-05,2.41743]
[1778854065292,60.1,78898.93,1.4,-0.03,3e-05,2.42454]
[1778854069321,60.09,78890.76,1.4,-0.03025,3e-05,2.44078]
[1778854070327,60.09,78882.38,1.4,-0.03051,3e-05,2.45824]
[1778854075365,60.08,78885.26,1.4,-0.0304,3e-05,2.45071]
[1778854080403,60.09,78887.68,1.4,-0.03034,3e-05,2.44686]
[1778854083202,60.1,78900.97,1.4,-0.02993,3e-05,2.41966]
[1778854083472,60.1,78900.97,1.4,-0.02993,3e-05,2.41966]
[1778854084242,60.1,78910.74,1.4,-0.02962,3e-05,2.39954]
[1778854087457,60.09,78922.1,1.4,-0.02926,3e-05,2.37538]
[1778854088497,60.09,78922.1,1.4,-0.02926,3e-05,2.37538]
[1778854088504,60.09,78922.1,1.4,-0.02926,3e-05,2.37538]
[1778854089045,60.09,78940.04,1.4,-0.0287,3e-05,2.3382]
[1778854092495,60.09,78948.8,1.4,-0.02843,3e-05,2.32005]
[1778854093511,60.09,78948.8,1.4,-0.02843,3e-05,2.32005]
[1778854093517,60.09,78948.8,1.4,-0.02843,3e-05,2.32005]
[1778854098532,60.08,78945.2,1.4,-0.02852,3e-05,2.32625]
[1778854103540,60.08,78940.92,1.4,-0.02865,3e-05,2.33445]
[1778854103549,60.08,78940.92,1.4,-0.02865,3e-05,2.33445]
[1778854104360,60.08,78953.98,1.4,-0.02825,3e-05,2.30779]
[1778854108556,60.07,78949.22,1.4,-0.02839,3e-05,2.3172]
[1778854108565,60.07,78949.22,1.4,-0.02839,3e-05,2.3172]
[1778854113573,60.07,78944.21,1.4,-0.02848,3e-05,2.32205]
[1778854113579,60.07,78944.21,1.4,-0.02848,3e-05,2.32205]
[1778854117681,60.07,78955.46,1.4,-0.02813,3e-05,2.29878]
[1778854118573,60.07,78955.46,1.4,-0.02813,3e-05,2.29878]
[1778854118578,60.07,78955.46,1.4,-0.02813,3e-05,2.29878]
[1778854119696,60.07,78969.61,1.4,-0.0277,3e-05,2.27022]
[1778854123579,60.07,78969.32,1.4,-0.02771,3e-05,2.27078]
[1778854127767,60.07,78954.56,1.4,-0.02815,3e-05,2.30041]
[1778854128584,60.07,78954.56,1.4,-0.02815,3e-05,2.30041]
[1778854128590,60.07,78954.56,1.4,-0.02815,3e-05,2.30041]
[1778854133597,60.07,78955.76,1.4,-0.02811,3e-05,2.29776]
[1778854133607,60.07,78955.76,1.4,-0.02811,3e-05,2.29776]
[1778854134801,60.06,78963.66,1.4,-0.02788,3e-05,2.28178]
[1778854137287,60.06,78979.23,1.4,-0.02741,3e-05,2.25066]
[1778854142808,60.07,78980.08,1.4,-0.02739,3e-05,2.24921]
[1778854142984,60.07,78998.16,1.4,-0.02686,3e-05,2.21346]
[1778854143615,60.07,78998.16,1.4,-0.02686,3e-05,2.21346]
[1778854143621,60.07,78998.16,1.4,-0.02686,3e-05,2.21346]
[1778854144426,60.07,79008.69,1.4,-0.02656,3e-05,2.19299]
[1778854148628,60.07,79009.25,1.4,-0.02655,3e-05,2.19229]
[1778854148633,60.07,79009.25,1.4,-0.02655,3e-05,2.19229]
[1778854152340,60.07,79017.5,1.4,-0.02632,3e-05,2.17676]
[1778854153039,60.08,79027.65,1.4,-0.02604,3e-05,2.15742]
[1778854154159,60.08,79035.68,1.4,-0.02582,3e-05,2.14198]
[1778854155955,60.09,79048.15,1.4,-0.0255,3e-05,2.12047]
[1778854157471,60.09,79048.15,1.4,-0.0255,3e-05,2.12047]
[1778854157969,60.13,79056.69,1.4,-0.02533,3e-05,2.10906]
[1778854158977,60.17,79077.1,1.4,-0.02486,3e-05,2.07635]
[1778854162000,60.22,79098.2,1.4,-0.02438,3e-05,2.04335]
[1778854162538,60.22,79098.2,1.4,-0.02438,3e-05,2.04335]
[1778854162542,60.22,79098.2,1.4,-0.02438,3e-05,2.04335]
[1778854163642,60.25,79101.48,1.4,-0.02434,3e-05,2.04089]
[1778854163647,60.25,79101.48,1.4,-0.02434,3e-05,2.04089]
[1778854165023,60.3,79084.19,1.4,-0.02491,3e-05,2.08022]
[1778854166031,60.31,79063.98,1.4,-0.02547,3e-05,2.11856]
[1778854167550,60.31,79065.32,1.4,-0.02543,3e-05,2.11625]
[1778854167555,60.31,79065.32,1.4,-0.02543,3e-05,2.11625]
[1778854168657,60.31,79070.92,1.4,-0.02528,3e-05,2.10591]
[1778854168666,60.31,79070.92,1.4,-0.02528,3e-05,2.10591]
[1778854169059,60.31,79083.26,1.4,-0.02495,3e-05,2.08298]
[1778854172397,60.34,79086.1,1.4,-0.02487,3e-05,2.07639]
[1778854172463,60.34,79098.07,1.4,-0.02456,3e-05,2.05475]
[1778854172993,60.34,79098.07,1.4,-0.02456,3e-05,2.05475]
[1778854174105,60.34,79116.46,1.4,-0.02407,3e-05,2.02107]
[1778854175112,60.34,79137.71,1.4,-0.02352,3e-05,1.98249]
[1778854177128,60.35,79148.7,1.4,-0.02325,3e-05,1.96386]
[1778854178005,60.35,79148.7,1.4,-0.02325,3e-05,1.96386]
[1778854178014,60.35,79148.7,1.4,-0.02325,3e-05,1.96386]
[1778854178674,60.35,79149.82,1.4,-0.02322,3e-05,1.96194]
[1778854178681,60.35,79149.82,1.4,-0.02322,3e-05,1.96194]
[1778854183023,60.37,79143.04,1.4,-0.02344,3e-05,1.97677]
[1778854183032,60.37,79143.04,1.4,-0.02344,3e-05,1.97677]
[1778854183169,60.32,79119.46,1.4,-0.02396,3e-05,2.01302]
[1778854183691,60.32,79119.46,1.4,-0.02396,3e-05,2.01302]
[1778854183696,60.32,79119.46,1.4,-0.02396,3e-05,2.01302]
[1778854185187,60.22,79109.23,1.4,-0.02403,3e-05,2.01768]
[1778854186193,60.21,79096.32,1.4,-0.02435,3e-05,2.04024]
[1778854187199,60.21,79088.18,1.4,-0.02457,3e-05,2.05524]
[1778854188041,60.21,79088.18,1.4,-0.02457,3e-05,2.05524]
[1778854188047,60.21,79088.18,1.4,-0.02457,3e-05,2.05524]
[1778854193053,60.2,79087.05,1.4,-0.02459,3e-05,2.05699]
[1778854193060,60.2,79087.05,1.4,-0.02459,3e-05,2.05699]
[1778854193564,60.2,79087.76,1.4,-0.02457,3e-05,2.0556]
[1778854193705,60.2,79087.76,1.4,-0.02457,3e-05,2.0556]
[1778854193714,60.2,79087.76,1.4,-0.02457,3e-05,2.0556]
[1778854196517,60.2,79083.64,1.4,-0.02468,3e-05,2.06304]
[1778854198352,60.2,79083.64,1.4,-0.02468,3e-05,2.06304]
[1778854198728,60.2,79077.87,1.4,-0.02483,3e-05,2.07372]
[1778854200291,60.19,79065.84,1.4,-0.02515,3e-05,2.09535]
[1778854202344,60.19,79085.14,1.4,-0.02462,3e-05,2.05899]
[1778854203323,60.19,79093.86,1.4,-0.02439,3e-05,2.04276]
[1778854203725,60.19,79093.86,1.4,-0.02439,3e-05,2.04276]
[1778854203762,60.19,79093.86,1.4,-0.02439,3e-05,2.04276]
[1778854204324,60.19,79110.23,1.4,-0.02395,3e-05,2.01263]
[1778854207376,60.19,79107.17,1.4,-0.02403,3e-05,2.01825]
[1778854207383,60.19,79107.17,1.4,-0.02403,3e-05,2.01825]
[1778854208785,60.19,79116.71,1.4,-0.02378,3e-05,2.00083]
[1778854208793,60.19,79116.71,1.4,-0.02378,3e-05,2.00083]
[1778854211861,60.2,79126.92,1.4,-0.02353,3e-05,1.98312]
[1778854212385,60.2,79126.92,1.4,-0.02353,3e-05,1.98312]
[1778854212394,60.2,79126.92,1.4,-0.02353,3e-05,1.98312]
[1778854212405,60.2,79126.92,1.4,-0.02353,3e-05,1.98312]
[1778854214958,60.21,79118.56,1.4,-0.02377,3e-05,1.99962]
[1778854220470,60.22,79122.64,1.4,-0.02368,3e-05,1.99328]
[1778854225340,60.21,79131.86,1.4,-0.02342,3e-05,1.97548]
[1778854226451,60.2,79138.76,1.4,-0.02324,3e-05,1.96245]
[1778854231471,60.19,79131.05,1.4,-0.02342,3e-05,1.97536]
[1778854231529,60.2,79132.02,1.4,-0.02335,3e-05,1.96918]
[1778854231666,60.2,79132.02,1.4,-0.02335,3e-05,1.96918]
[1778854232532,60.19,79124.5,1.4,-0.02353,3e-05,1.98211]
[1778854234978,60.14,79117.23,1.4,-0.02363,3e-05,1.98893]
[1778854236938,60.14,79131.72,1.4,-0.02325,3e-05,1.96222]
[1778854238576,60.14,79115.73,1.4,-0.02366,3e-05,1.9914]
[1778854241710,60.13,79109.44,1.4,-0.02382,3e-05,2.002]
[1778854241718,60.13,79109.44,1.4,-0.02382,3e-05,2.002]
[1778854246728,60.14,79099.77,1.4,-0.02408,3e-05,2.02017]
[1778854246733,60.14,79099.77,1.4,-0.02408,3e-05,2.02017]
[1778854251740,60.14,79108.02,1.4,-0.02386,3e-05,2.00517]
[1778854251746,60.14,79108.02,1.4,-0.02386,3e-05,2.00517]
[1778854256757,60.14,79105.56,1.4,-0.02393,3e-05,2.00981]
[1778854256766,60.14,79105.56,1.4,-0.02393,3e-05,2.00981]
[1778854261198,60.14,79092.67,1.4,-0.02427,3e-05,2.03358]
[1778854261773,60.14,79092.67,1.4,-0.02427,3e-05,2.03358]
[1778854261778,60.14,79092.67,1.4,-0.02427,3e-05,2.03358]
[1778854263750,60.14,79078.83,1.4,-0.02464,3e-05,2.05917]
[1778854265255,60.14,79078.83,1.4,-0.02464,3e-05,2.05917]
[1778854267172,60.14,79080.51,1.4,-0.02459,3e-05,2.05594]
[1778854267175,60.14,79063.7,1.4,-0.02505,3e-05,2.08724]
[1778854269794,60.13,79050.34,1.4,-0.02539,3e-05,2.11114]
[1778854271786,60.13,79047.02,1.4,-0.02548,3e-05,2.11729]
[1778854271795,60.13,79047.02,1.4,-0.02548,3e-05,2.11729]
[1778854273439,60.12,79056.91,1.4,-0.02521,3e-05,2.0984]
[1778854275605,60.12,79066.09,1.4,-0.02495,3e-05,2.08072]
[1778854276800,60.12,79057.93,1.4,-0.02517,3e-05,2.09588]
[1778854276806,60.12,79057.93,1.4,-0.02517,3e-05,2.09588]
[1778854280352,60.12,79039.63,1.4,-0.02567,3e-05,2.13025]
[1778854281818,60.11,79039.63,1.4,-0.02567,3e-05,2.12992]
[1778854281851,60.11,79039.63,1.4,-0.02567,3e-05,2.12992]
[1778854281954,60.11,79015.71,1.4,-0.02634,3e-05,2.17597]
[1778854285927,60.11,79027.51,1.4,-0.026,3e-05,2.15243]
[1778854286867,60.11,79027.51,1.4,-0.026,3e-05,2.15243]
[1778854291861,60.08,79033.94,1.4,-0.02577,3e-05,2.13669]
[1778854291870,60.08,79033.94,1.4,-0.02577,3e-05,2.13669]
[1778854292978,60.08,79039.66,1.4,-0.02555,3e-05,2.12069]
[1778854296880,60.08,79043.55,1.4,-0.02544,3e-05,2.11282]
[1778854296889,60.08,79043.55,1.4,-0.02544,3e-05,2.11282]
[1778854298014,60.07,79030.22,1.4,-0.0258,3e-05,2.13791]
[1778854302044,60.07,79040.98,1.4,-0.02549,3e-05,2.11666]
[1778854304056,60.07,79051.45,1.4,-0.0252,3e-05,2.09654]
[1778854306900,60.07,79059.31,1.4,-0.02498,3e-05,2.08152]
[1778854306907,60.07,79059.31,1.4,-0.02498,3e-05,2.08152]
[1778854310225,60.06,79069.37,1.4,-0.0247,3e-05,2.06246]
[1778854311914,60.06,79065.27,1.4,-0.02481,3e-05,2.06997]
[1778854311923,60.06,79065.27,1.4,-0.02481,3e-05,2.06997]
[1778854316932,60.06,79071.48,1.4,-0.02464,3e-05,2.058]
[1778854316936,60.06,79071.48,1.4,-0.02464,3e-05,2.058]
[1778854317392,60.06,79071.48,1.4,-0.02464,3e-05,2.058]
[1778854319223,60.06,79079.35,1.4,-0.02443,3e-05,2.04328]
[1778854319294,60.06,79089.91,1.4,-0.02415,3e-05,2.02377]
[1778854321932,60.06,79087.65,1.4,-0.02421,3e-05,2.02793]
[1778854321937,60.06,79087.65,1.4,-0.02421,3e-05,2.02793]
[1778854326949,60.06,79075.42,1.4,-0.02453,3e-05,2.05046]
[1778854326954,60.06,79075.42,1.4,-0.02453,3e-05,2.05046]
[1778854331961,60.06,79079.85,1.4,-0.02441,3e-05,2.04202]
[1778854331967,60.06,79079.85,1.4,-0.02441,3e-05,2.04202]
[1778854336988,60.06,79079.37,1.4,-0.02442,3e-05,2.04276]
[1778854337163,60.06,79079.37,1.4,-0.02442,3e-05,2.04276]
[1778854337295,60.06,79069.45,1.4,-0.02469,3e-05,2.06115]
[1778854338301,60.05,79055.94,1.4,-0.02505,3e-05,2.08637]
[1778854342172,60.05,79054.17,1.4,-0.0251,3e-05,2.08936]
[1778854342185,60.05,79054.17,1.4,-0.0251,3e-05,2.08936]
[1778854344350,60.05,79070.6,1.4,-0.02464,3e-05,2.05828]
[1778854345357,60.05,79078.62,1.4,-0.02443,3e-05,2.04333]
[1778854347068,60.05,79081.18,1.4,-0.02436,3e-05,2.03855]
[1778854347198,60.05,79081.18,1.4,-0.02436,3e-05,2.03855]
[1778854347222,60.05,79081.18,1.4,-0.02436,3e-05,2.03855]
[1778854347405,60.05,79098.8,1.4,-0.02389,3e-05,2.00613]
[1778854350368,60.05,79103.11,1.4,-0.02378,3e-05,1.99832]
[1778854352228,60.05,79104.88,1.4,-0.02368,3e-05,1.99062]
[1778854352234,60.05,79104.88,1.4,-0.02368,3e-05,1.99062]
[1778854356207,60.05,79104.08,1.4,-0.02371,3e-05,1.99228]
[1778854357243,60.05,79105.74,1.4,-0.02367,3e-05,1.98932]
[1778854357249,60.05,79105.74,1.4,-0.02367,3e-05,1.98932]
[1778854357439,60.05,79118.78,1.4,-0.02333,3e-05,1.96581]
[1778854358454,60.05,79131.69,1.4,-0.023,3e-05,1.94276]
[1778854361229,60.06,79138.25,1.4,-0.02284,3e-05,1.93136]
[1778854361235,60.06,79138.25,1.4,-0.02284,3e-05,1.93136]
[1778854361472,60.06,79142.4,1.4,-0.02273,3e-05,1.92415]
[1778854363486,60.06,79151.39,1.4,-0.02251,2e-05,1.9086]
[1778854365499,60.06,79160.34,1.4,-0.02228,2e-05,1.89237]
[1778854366519,60.05,79177.52,1.4,-0.02185,2e-05,1.86151]
[1778854367260,60.05,79177.52,1.4,-0.02185,2e-05,1.86151]
[1778854367268,60.05,79177.52,1.4,-0.02185,2e-05,1.86151]
[1778854371241,60.04,79181.88,1.4,-0.02173,2e-05,1.85273]
[1778854371246,60.04,79181.88,1.4,-0.02173,2e-05,1.85273]
[1778854376254,60.02,79182.42,1.4,-0.02168,2e-05,1.84938]
[1778854376261,60.02,79182.42,1.4,-0.02168,2e-05,1.84938]
[1778854376625,60.02,79182.42,1.4,-0.02168,2e-05,1.84938]
[1778854376714,60.02,79184.19,1.4,-0.02163,2e-05,1.84594]
[1778854381646,60.01,79185.0,1.4,-0.02159,2e-05,1.84337]
[1778854381653,60.01,79185.0,1.4,-0.02159,2e-05,1.84337]
[1778854381664,60.01,79185.0,1.4,-0.02159,2e-05,1.84337]
[1778854381668,60.01,79185.0,1.4,-0.02159,2e-05,1.84337]
[1778854381686,60.01,79185.0,1.4,-0.02159,2e-05,1.84337]
[1778854381728,60.0,79224.16,1.4,-0.02066,2e-05,1.77629]
[1778854383639,59.99,79236.62,1.4,-0.02036,2e-05,1.755]
[1778854386275,59.99,79237.9,1.4,-0.02033,2e-05,1.75242]
[1778854386281,59.99,79237.9,1.4,-0.02033,2e-05,1.75242]
[1778854387666,59.99,79249.66,1.4,-0.02005,2e-05,1.73284]
[1778854390689,59.97,79238.29,1.4,-0.02028,2e-05,1.74899]
[1778854391309,59.97,79238.29,1.4,-0.02028,2e-05,1.74899]
[1778854395726,59.96,79228.45,1.4,-0.02049,2e-05,1.76388]
[1778854396290,59.96,79228.45,1.4,-0.02049,2e-05,1.76388]
[1778854396295,59.96,79228.45,1.4,-0.02049,2e-05,1.76388]
[1778854398746,59.95,79241.79,1.4,-0.02017,2e-05,1.74113]
[1778854401302,59.95,79235.55,1.4,-0.02031,2e-05,1.75121]
[1778854401309,59.95,79235.55,1.4,-0.02031,2e-05,1.75121]
[1778854406316,59.94,79245.21,1.4,-0.02007,2e-05,1.73421]
[1778854406324,59.94,79245.21,1.4,-0.02007,2e-05,1.73421]
[1778854408836,59.94,79259.21,1.4,-0.01975,2e-05,1.71078]
[1778854411159,59.9,79279.83,1.4,-0.01919,2e-05,1.66936]
[1778854413872,59.89,79288.56,1.4,-0.01899,2e-05,1.65463]
[1778854416336,59.89,79285.9,1.4,-0.01905,2e-05,1.65885]
[1778854416341,59.89,79285.9,1.4,-0.01905,2e-05,1.65885]
[1778854420565,59.88,79269.91,1.4,-0.01937,2e-05,1.68231]
[1778854421352,59.88,79269.91,1.4,-0.01937,2e-05,1.68231]
[1778854421359,59.88,79269.91,1.4,-0.01937,2e-05,1.68231]
[1778854421425,59.87,79249.08,1.4,-0.01982,2e-05,1.71503]
[1778854423943,59.86,79238.1,1.4,-0.02007,2e-05,1.73267]
[1778854426366,59.86,79235.59,1.4,-0.02012,2e-05,1.73643]
[1778854426370,59.86,79235.59,1.4,-0.02012,2e-05,1.73643]
[1778854426402,59.86,79215.93,1.4,-0.02057,2e-05,1.76881]
[1778854427970,59.86,79206.47,1.4,-0.02078,2e-05,1.78414]
[1778854428976,59.85,79197.36,1.4,-0.02099,2e-05,1.7992]
[1778854430623,59.83,79184.34,1.4,-0.02126,2e-05,1.81814]
[1778854431380,59.83,79184.34,1.4,-0.02126,2e-05,1.81814]
[1778854431396,59.83,79184.34,1.4,-0.02126,2e-05,1.81814]
[1778854435032,59.82,79175.66,1.4,-0.02145,2e-05,1.83166]
[1778854436407,59.82,79175.66,1.4,-0.02145,2e-05,1.83166]
[1778854436413,59.82,79175.66,1.4,-0.02145,2e-05,1.83166]
[1778854440054,59.8,79166.76,1.4,-0.02164,2e-05,1.84525]
[1778854441425,59.8,79166.76,1.4,-0.02164,2e-05,1.84525]
[1778854441435,59.8,79166.76,1.4,-0.02164,2e-05,1.84525]
[1778854446442,59.79,79164.79,1.4,-0.02166,2e-05,1.84646]
[1778854446498,59.79,79164.79,1.4,-0.02166,2e-05,1.84646]
[1778854448111,59.78,79179.35,1.4,-0.02129,2e-05,1.82045]
[1778854451508,59.77,79184.1,1.4,-0.02117,2e-05,1.81176]
[1778854451513,59.77,79184.1,1.4,-0.02117,2e-05,1.81176]
[1778854456521,59.76,79189.93,1.4,-0.02101,2e-05,1.80048]
[1778854456528,59.76,79189.93,1.4,-0.02101,2e-05,1.80048]
[1778854459828,59.75,79175.98,1.4,-0.02133,2e-05,1.82309]
[1778854461547,59.75,79176.05,1.4,-0.02132,2e-05,1.82265]
[1778854461604,59.75,79193.01,1.4,-0.02091,2e-05,1.79352]
[1778854466557,59.74,79197.11,1.4,-0.0208,2e-05,1.78556]
[1778854466562,59.74,79197.11,1.4,-0.0208,2e-05,1.78556]
[1778854470274,59.73,79185.42,1.4,-0.02106,2e-05,1.80408]
[1778854471570,59.73,79185.42,1.4,-0.02106,2e-05,1.80408]
[1778854471576,59.73,79185.42,1.4,-0.02106,2e-05,1.80408]
[1778854474304,59.72,79191.65,1.4,-0.02085,2e-05,1.78815]
[1778854479336,59.71,79182.76,1.4,-0.02105,2e-05,1.80215]
[1778854481594,59.71,79182.51,1.4,-0.02105,2e-05,1.80229]
[1778854481604,59.71,79182.51,1.4,-0.02105,2e-05,1.80229]
[1778854486611,59.7,79181.9,1.4,-0.02105,2e-05,1.80193]
[1778854486616,59.7,79181.9,1.4,-0.02105,2e-05,1.80193]
[1778854491611,59.69,79174.59,1.4,-0.0212,2e-05,1.81294]
[1778854491616,59.69,79174.59,1.4,-0.0212,2e-05,1.81294]
[1778854491709,59.68,79185.41,1.4,-0.02094,2e-05,1.79397]
[1778854496629,59.67,79183.04,1.4,-0.02098,2e-05,1.79717]
[1778854496636,59.67,79183.04,1.4,-0.02098,2e-05,1.79717]
[1778854496666,59.67,79197.97,1.4,-0.02062,2e-05,1.77147]
[1778854501654,59.66,79201.04,1.4,-0.02054,2e-05,1.76567]
[1778854503503,59.66,79190.45,1.4,-0.02078,2e-05,1.78256]
[1778854506665,59.66,79184.19,1.4,-0.02092,2e-05,1.79287]
[1778854506673,59.66,79184.19,1.4,-0.02092,2e-05,1.79287]
[1778854508539,59.61,79194.47,1.4,-0.0206,2e-05,1.7701]
[1778854511699,59.61,79190.37,1.4,-0.0207,2e-05,1.77676]
[1778854511706,59.61,79190.37,1.4,-0.0207,2e-05,1.77676]
[1778854515589,59.58,79170.49,1.4,-0.02112,2e-05,1.80677]
[1778854516717,59.58,79170.49,1.4,-0.02112,2e-05,1.80677]
[1778854516721,59.58,79170.49,1.4,-0.02112,2e-05,1.80677]
[1778854521728,59.57,79167.98,1.4,-0.02116,2e-05,1.80965]
[1778854521734,59.57,79167.98,1.4,-0.02116,2e-05,1.80965]
[1778854524652,59.56,79179.5,1.4,-0.02087,2e-05,1.78891]
[1778854526746,59.56,79180.45,1.4,-0.02084,2e-05,1.7873]
[1778854526795,59.55,79156.82,1.4,-0.0214,2e-05,1.82711]
[1778854531741,59.54,79149.85,1.4,-0.02155,2e-05,1.83783]
[1778854531745,59.54,79149.85,1.4,-0.02155,2e-05,1.83783]
[1778854536752,59.53,79145.89,1.4,-0.02158,2e-05,1.83855]
[1778854536757,59.53,79145.89,1.4,-0.02158,2e-05,1.83855]
[1778854538783,59.5,79162.78,1.4,-0.02111,2e-05,1.80546]
[1778854539679,59.5,79162.78,1.4,-0.02111,2e-05,1.80546]
[1778854539733,59.5,79162.78,1.4,-0.02111,2e-05,1.80546]
[1778854539790,59.49,79170.6,1.4,-0.02092,2e-05,1.79184]
[1778854542815,59.49,79187.13,1.4,-0.02052,2e-05,1.76317]
[1778854543299,59.49,79187.13,1.4,-0.02052,2e-05,1.76317]
[1778854543818,59.49,79189.07,1.4,-0.02047,2e-05,1.7597]
[1778854548852,59.48,79183.49,1.4,-0.02059,2e-05,1.76799]
[1778854553892,59.47,79189.67,1.4,-0.02043,2e-05,1.75649]
[1778854558927,59.44,79185.21,1.4,-0.02049,2e-05,1.76108]
[1778854561958,59.44,79196.64,1.4,-0.02022,2e-05,1.74139]
[1778854562962,59.44,79204.7,1.4,-0.02003,2e-05,1.72785]
[1778854566990,59.42,79193.15,1.4,-0.02027,2e-05,1.74489]
[1778854569015,59.4,79201.47,1.4,-0.02005,2e-05,1.72911]
[1778854570393,59.4,79204.36,1.4,-0.01998,2e-05,1.72418]
[1778854571023,59.4,79206.63,1.4,-0.01993,2e-05,1.72028]
[1778854572036,59.4,79224.24,1.4,-0.01953,2e-05,1.6913]
[1778854572308,59.4,79224.24,1.4,-0.01953,2e-05,1.6913]
[1778854573035,59.4,79221.11,1.4,-0.0196,2e-05,1.6963]
[1778854573961,59.4,79221.11,1.4,-0.0196,2e-05,1.6963]
[1778854574042,59.4,79219.18,1.4,-0.01964,2e-05,1.69935]
[1778854577414,59.4,79221.14,1.4,-0.01959,2e-05,1.69593]
[1778854577828,59.39,79219.26,1.4,-0.01962,2e-05,1.69774]
[1778854581611,59.38,79210.67,1.4,-0.01979,2e-05,1.71047]
[1778854584112,59.37,79219.54,1.4,-0.01959,2e-05,1.69555]
[1778854586127,59.37,79209.04,1.4,-0.01982,2e-05,1.71252]
[1778854589153,59.37,79198.27,1.4,-0.02006,2e-05,1.72984]
[1778854594185,59.36,79187.03,1.4,-0.02026,2e-05,1.74339]
[1778854599219,59.35,79187.72,1.4,-0.02023,2e-05,1.74127]
[1778854604255,59.34,79183.13,1.4,-0.02033,2e-05,1.748]
[1778854608769,59.34,79175.66,1.4,-0.02049,2e-05,1.75974]
[1778854608803,59.34,79173.48,1.4,-0.02054,2e-05,1.76319]
[1778854610697,59.34,79173.29,1.4,-0.02054,2e-05,1.76351]
[1778854610698,59.33,79154.38,1.4,-0.02098,2e-05,1.79507]
[1778854616340,59.32,79146.97,1.4,-0.02114,2e-05,1.80629]
[1778854618968,59.31,79158.78,1.4,-0.02085,2e-05,1.78528]
[1778854619111,59.31,79158.78,1.4,-0.02085,2e-05,1.78528]
[1778854619360,59.31,79159.41,1.4,-0.02083,2e-05,1.78421]
[1778854621119,59.31,79171.56,1.4,-0.02054,2e-05,1.76341]
[1778854621374,59.31,79173.55,1.4,-0.02049,2e-05,1.75984]
[1778854626409,59.3,79180.11,1.4,-0.02033,2e-05,1.74785]
[1778854627416,59.3,79198.15,1.4,-0.01991,2e-05,1.7177]
[1778854628623,59.3,79208.86,1.4,-0.01966,2e-05,1.69995]
[1778854629842,59.3,79200.46,1.4,-0.01985,2e-05,1.71351]
[1778854631447,59.3,79209.02,1.4,-0.01965,2e-05,1.69932]
[1778854633463,59.29,79220.13,1.4,-0.0194,2e-05,1.68099]
[1778854637500,59.29,79234.61,1.4,-0.01908,2e-05,1.65733]
[1778854640874,59.28,79230.68,1.4,-0.01915,2e-05,1.66259]
[1778854641063,59.28,79230.68,1.4,-0.01915,2e-05,1.66259]
[1778854641088,59.28,79234.65,1.4,-0.01906,2e-05,1.6561]
[1778854641164,59.28,79234.65,1.4,-0.01906,2e-05,1.6561]
[1778854641532,59.28,79234.9,1.4,-0.01905,2e-05,1.6557]
[1778854642743,59.28,79234.9,1.4,-0.01905,2e-05,1.6557]
[1778854642784,59.28,79261.37,1.4,-0.01847,2e-05,1.61312]
[1778854646568,59.28,79252.65,1.4,-0.01866,2e-05,1.62696]
[1778854647575,59.28,79237.84,1.4,-0.01898,2e-05,1.65054]
[1778854648580,59.28,79228.37,1.4,-0.01919,2e-05,1.66572]
[1778854651608,59.27,79235.63,1.4,-0.01897,2e-05,1.64911]
[1778854655632,59.26,79224.27,1.4,-0.01921,2e-05,1.66637]
[1778854660921,59.25,79210.15,1.4,-0.0195,2e-05,1.68744]
[1778854662908,59.24,79227.06,1.4,-0.01912,2e-05,1.65986]
[1778854663640,59.24,79227.06,1.4,-0.01912,2e-05,1.65986]
[1778854663912,59.24,79227.92,1.4,-0.0191,2e-05,1.65841]
[1778854664919,59.24,79245.53,1.4,-0.01872,2e-05,1.63018]
[1778854665611,59.24,79245.53,1.4,-0.01872,2e-05,1.63018]
[1778854665925,59.24,79246.43,1.4,-0.0187,2e-05,1.62876]
[1778854670961,59.24,79253.28,1.4,-0.01855,2e-05,1.61801]
[1778854672975,59.24,79244.93,1.4,-0.01873,2e-05,1.63129]
[1778854673986,59.24,79236.6,1.4,-0.01891,2e-05,1.64456]
[1778854674995,59.24,79245.23,1.4,-0.01872,2e-05,1.63082]
[1778854676001,59.24,79255.17,1.4,-0.01851,2e-05,1.61512]
[1778854680029,59.25,79243.96,1.4,-0.01875,2e-05,1.63302]
[1778854681035,59.25,79229.29,1.4,-0.01908,2e-05,1.65646]
[1778854683048,59.25,79245.58,1.4,-0.01872,2e-05,1.63043]
[1778854688081,59.25,79238.65,1.4,-0.01887,2e-05,1.64156]
[1778854692110,59.25,79229.4,1.4,-0.01907,2e-05,1.65633]
[1778854694124,59.25,79219.85,1.4,-0.01928,2e-05,1.67165]
[1778854699159,59.24,79227.17,1.4,-0.01911,2e-05,1.65919]
[1778854703194,59.19,79240.87,1.4,-0.01873,2e-05,1.63111]
[1778854704194,59.18,79251.47,1.4,-0.0185,2e-05,1.61392]
[1778854707214,59.18,79239.43,1.4,-0.01874,2e-05,1.63213]
[1778854708407,59.13,79226.45,1.4,-0.01896,2e-05,1.6478]
[1778854714264,59.08,79222.0,1.4,-0.01892,2e-05,1.64422]
[1778854717843,59.07,79227.68,1.4,-0.01878,2e-05,1.63376]
[1778854717864,59.07,79227.68,1.4,-0.01878,2e-05,1.63376]
[1778854717893,59.06,79227.2,1.4,-0.01878,2e-05,1.63407]
[1778854719740,59.06,79238.19,1.4,-0.01854,2e-05,1.61617]
[1778854719820,59.06,79240.41,1.4,-0.01849,2e-05,1.61225]
[1778854722320,59.04,79228.1,1.4,-0.01874,2e-05,1.63051]
[1778854724334,59.04,79242.08,1.4,-0.01842,2e-05,1.60754]
[1778854727360,59.03,79263.04,1.4,-0.01796,2e-05,1.57367]
[1778854732739,58.96,79255.06,1.4,-0.01803,2e-05,1.57853]
[1778854732838,58.93,79250.97,1.4,-0.01807,2e-05,1.58139]
[1778854737428,58.87,79241.15,1.4,-0.01818,2e-05,1.58921]
[1778854741375,58.86,79248.07,1.4,-0.01802,2e-05,1.57732]
[1778854741455,58.85,79248.07,1.4,-0.01801,2e-05,1.57662]
[1778854743377,58.85,79257.13,1.4,-0.01781,2e-05,1.56225]
[1778854743478,58.83,79269.18,1.4,-0.01752,2e-05,1.54085]
[1778854749099,58.77,79267.61,1.4,-0.01747,2e-05,1.537]
[1778854753548,58.74,79258.61,1.4,-0.01761,2e-05,1.54712]
[1778854755558,58.73,79246.09,1.4,-0.01786,2e-05,1.56586]
[1778854757569,58.73,79233.85,1.4,-0.01811,2e-05,1.58393]
[1778854760591,58.72,79224.49,1.4,-0.01831,2e-05,1.59848]
[1778854762604,58.73,79209.67,1.4,-0.01863,2e-05,1.62212]
[1778854767641,58.73,79212.2,1.4,-0.01858,2e-05,1.61835]
[1778854772676,58.72,79202.86,1.4,-0.01873,2e-05,1.62846]
[1778854777709,58.7,79206.78,1.4,-0.0186,2e-05,1.6196]
[1778854782758,58.68,79195.33,1.4,-0.01883,2e-05,1.63585]
[1778854784763,58.67,79184.76,1.4,-0.01905,2e-05,1.652]
[1778854787783,58.66,79194.94,1.4,-0.01881,2e-05,1.63418]
[1778854790805,58.65,79203.66,1.4,-0.0186,2e-05,1.61894]
[1778854792819,58.64,79191.81,1.4,-0.01885,2e-05,1.63707]
[1778854793825,58.64,79180.14,1.4,-0.0191,2e-05,1.65547]
[1778854796846,58.63,79170.85,1.4,-0.01929,2e-05,1.66912]
[1778854801178,58.61,79164.75,1.4,-0.0194,2e-05,1.67757]
[1778854801248,58.61,79190.32,1.4,-0.01882,2e-05,1.6355]
[1778854803154,58.61,79189.45,1.4,-0.01884,2e-05,1.63646]
[1778854803210,58.61,79167.85,1.4,-0.01932,2e-05,1.67155]
[1778854808312,58.61,79163.64,1.4,-0.01941,2e-05,1.67837]
[1778854813966,58.6,79156.51,1.4,-0.01957,2e-05,1.68993]
[1778854819005,58.6,79160.48,1.4,-0.01948,2e-05,1.68317]
[1778854824040,58.6,79161.15,1.4,-0.01946,2e-05,1.68188]
[1778854829074,58.6,79159.84,1.4,-0.01949,2e-05,1.68385]
[1778854834109,58.6,79165.6,1.4,-0.01931,2e-05,1.67007]
[1778854839144,58.6,79171.67,1.4,-0.01917,2e-05,1.66009]
[1778854843173,58.6,79160.15,1.4,-0.01943,2e-05,1.67892]
[1778854846199,58.6,79168.21,1.4,-0.01925,2e-05,1.66558]
[1778854847204,58.6,79177.33,1.4,-0.01904,2e-05,1.65071]
[1778854851227,58.6,79155.92,1.4,-0.01953,2e-05,1.68575]
[1778854854250,58.6,79166.84,1.4,-0.01928,2e-05,1.66767]
[1778854857272,58.59,79175.27,1.4,-0.01909,2e-05,1.65389]
[1778854860700,58.6,79176.94,1.4,-0.01905,2e-05,1.6512]
[1778854861297,58.6,79176.92,1.4,-0.01905,2e-05,1.65125]
[1778854862637,58.6,79188.39,1.4,-0.0188,2e-05,1.63272]
[1778854863312,58.6,79189.7,1.4,-0.01877,2e-05,1.63066]
[1778854864319,58.6,79179.28,1.4,-0.019,2e-05,1.64753]
[1778854869354,58.6,79171.5,1.4,-0.01918,2e-05,1.66023]
[1778854874394,58.6,79181.76,1.4,-0.01895,2e-05,1.64355]
[1778854878490,58.6,79183.99,1.4,-0.0189,2e-05,1.64002]
[1778854878613,58.6,79183.99,1.4,-0.0189,2e-05,1.64002]
[1778854879071,58.6,79183.99,1.4,-0.0189,2e-05,1.64002]
[1778854879158,58.6,79196.18,1.4,-0.01863,2e-05,1.62045]
[1778854881461,58.6,79189.36,1.4,-0.01878,2e-05,1.63149]
[1778854881467,58.6,79181.08,1.4,-0.01896,2e-05,1.64489]
[1778854886267,58.6,79197.52,1.4,-0.0186,2e-05,1.6181]
[1778854891513,58.58,79194.17,1.4,-0.0186,2e-05,1.61736]
[1778854893528,58.58,79181.01,1.4,-0.01889,2e-05,1.63857]
[1778854894535,58.58,79171.59,1.4,-0.0191,2e-05,1.65385]
[1778854900254,58.58,79173.09,1.4,-0.01906,2e-05,1.65132]
[1778854903597,58.58,79163.31,1.4,-0.01928,2e-05,1.66724]
[1778854906011,58.58,79156.39,1.4,-0.01944,2e-05,1.67857]
[1778854906021,58.58,79151.35,1.4,-0.01955,2e-05,1.68683]
[1778854907629,58.58,79133.78,1.4,-0.01996,2e-05,1.71592]
[1778854909884,58.58,79132.26,1.4,-0.01999,2e-05,1.71836]
[1778854910324,58.57,79143.38,1.4,-0.01973,2e-05,1.69959]
[1778854915496,58.57,79146.04,1.4,-0.01967,2e-05,1.69488]
[1778854918706,58.57,79137.0,1.4,-0.01987,2e-05,1.70961]
[1778854920743,58.57,79133.34,1.4,-0.01995,2e-05,1.71551]
[1778854920812,58.57,79133.34,1.4,-0.01995,2e-05,1.71551]
[1778854921308,58.57,79133.34,1.4,-0.01995,2e-05,1.71551]
[1778854921386,58.57,79129.7,1.4,-0.02003,2e-05,1.7215]
[1778854923923,58.56,79135.71,1.4,-0.01989,2e-05,1.7112]
[1778854924027,58.56,79145.81,1.4,-0.01966,2e-05,1.69439]
[1778854929791,58.56,79146.07,1.4,-0.01965,2e-05,1.69342]
[1778854931803,58.56,79137.4,1.4,-0.01984,2e-05,1.70764]
[1778854933817,58.56,79110.61,1.4,-0.02047,2e-05,1.75253]
[1778854938855,58.55,79108.45,1.4,-0.02051,2e-05,1.75522]
[1778854942882,58.54,79120.93,1.4,-0.0202,2e-05,1.73329]
[1778854944898,58.54,79134.69,1.4,-0.01987,2e-05,1.70989]
[1778854948924,58.53,79147.89,1.4,-0.01955,2e-05,1.68657]
[1778854953961,58.52,79146.11,1.4,-0.01953,2e-05,1.68447]
[1778854958995,58.51,79152.38,1.4,-0.01938,2e-05,1.67293]
[1778854964032,58.51,79157.78,1.4,-0.01925,2e-05,1.66372]
[1778854968062,58.51,79144.94,1.4,-0.01954,2e-05,1.68466]
[1778854971082,58.5,79129.08,1.4,-0.0199,2e-05,1.71077]
[1778854972245,58.5,79139.44,1.4,-0.01966,2e-05,1.69339]
[1778854977125,58.5,79151.42,1.4,-0.01938,2e-05,1.67319]
[1778854982161,58.5,79157.56,1.4,-0.01924,2e-05,1.66288]
[1778854985246,58.5,79155.46,1.4,-0.01928,2e-05,1.66623]
[1778854985342,58.5,79167.78,1.4,-0.01901,2e-05,1.64609]
[1778854988209,58.5,79185.92,1.4,-0.0186,2e-05,1.61685]
[1778854990934,58.5,79195.23,1.4,-0.0184,2e-05,1.60205]
[1778854991229,58.5,79194.89,1.4,-0.01841,2e-05,1.60265]
[1778854996265,58.48,79202.27,1.4,-0.01823,2e-05,1.58939]
[1778855000293,58.48,79190.41,1.4,-0.01848,2e-05,1.60764]
[1778855002306,58.48,79178.74,1.4,-0.01874,2e-05,1.62648]
[1778855007341,58.48,79182.73,1.4,-0.01865,2e-05,1.62028]
[1778855010363,58.48,79191.13,1.4,-0.01847,2e-05,1.60697]
[1778855011370,58.48,79199.71,1.4,-0.01823,2e-05,1.58896]
[1778855014391,58.47,79208.27,1.4,-0.01804,2e-05,1.57471]
[1778855019426,58.46,79213.68,1.4,-0.01791,2e-05,1.56514]
[1778855024461,58.45,79217.51,1.4,-0.01781,2e-05,1.55756]
[1778855027482,58.44,79227.27,1.4,-0.01759,2e-05,1.54151]
[1778855029521,58.44,79217.71,1.4,-0.01778,2e-05,1.55579]
[1778855030530,58.44,79203.95,1.4,-0.01807,2e-05,1.57702]
[1778855035573,58.42,79199.92,1.4,-0.01814,2e-05,1.58171]
[1778855041049,58.41,79196.02,1.4,-0.0182,2e-05,1.5865]
[1778855041126,58.41,79196.02,1.4,-0.0182,2e-05,1.5865]
[1778855041284,58.41,79196.02,1.4,-0.0182,2e-05,1.5865]
[1778855041370,58.4,79186.99,1.4,-0.01839,2e-05,1.60012]
[1778855043033,58.4,79186.99,1.4,-0.01838,2e-05,1.59975]
[1778855043132,58.4,79169.95,1.4,-0.01875,2e-05,1.62665]
[1778855048656,58.38,79173.35,1.4,-0.01865,2e-05,1.61915]
[1778855053691,58.36,79180.08,1.4,-0.01847,2e-05,1.60593]
[1778855056570,58.35,79165.75,1.4,-0.01877,2e-05,1.62813]
[1778855058185,58.35,79165.75,1.4,-0.01877,2e-05,1.62813]
[1778855058214,58.35,79174.09,1.4,-0.01858,2e-05,1.61428]
[1778855063765,58.33,79166.8,1.4,-0.01871,2e-05,1.62357]
[1778855068800,58.31,79165.65,1.4,-0.01871,2e-05,1.62334]
[1778855072828,58.3,79180.44,1.4,-0.01832,2e-05,1.59396]
[1778855077873,58.28,79185.06,1.4,-0.01819,2e-05,1.58483]
[1778855080449,58.28,79188.89,1.4,-0.0181,2e-05,1.57808]
[1778855080470,58.27,79180.99,1.4,-0.01827,2e-05,1.59027]
[1778855081553,58.27,79165.14,1.4,-0.01861,2e-05,1.61524]
[1778855082428,58.27,79165.14,1.4,-0.01861,2e-05,1.61524]
[1778855082452,58.27,79162.02,1.4,-0.01868,2e-05,1.62026]
[1778855088053,58.25,79162.36,1.4,-0.01864,2e-05,1.61767]
[1778855093977,58.23,79162.72,1.4,-0.0186,2e-05,1.61421]
[1778855099042,58.21,79148.72,1.4,-0.01888,2e-05,1.63476]
[1778855102036,58.2,79139.29,1.4,-0.01907,2e-05,1.64835]
[1778855107072,58.18,79125.73,1.4,-0.01935,2e-05,1.66926]
[1778855110091,58.17,79115.64,1.4,-0.01956,2e-05,1.68443]
[1778855112612,58.17,79113.55,1.4,-0.01961,2e-05,1.68779]
[1778855112636,58.17,79110.16,1.4,-0.01969,2e-05,1.69339]
[1778855114612,58.17,79110.16,1.4,-0.01969,2e-05,1.69339]
[1778855114657,58.16,79104.34,1.4,-0.01981,2e-05,1.70231]
[1778855119764,58.16,79105.01,1.4,-0.01979,2e-05,1.70077]
[1778855121172,58.15,79092.43,1.4,-0.02007,2e-05,1.72103]
[1778855124194,58.15,79076.99,1.4,-0.02043,2e-05,1.74689]
[1778855125202,58.15,79065.06,1.4,-0.02072,2e-05,1.76721]
[1778855130235,58.14,79066.29,1.4,-0.02068,2e-05,1.76413]
[1778855133805,58.14,79060.31,1.4,-0.02076,2e-05,1.76956]
[1778855134011,58.14,79060.31,1.4,-0.02076,2e-05,1.76956]
[1778855134039,58.14,79060.31,1.4,-0.02076,2e-05,1.76956]
[1778855134264,58.13,79058.61,1.4,-0.0208,2e-05,1.77229]
[1778855136278,58.13,79040.03,1.4,-0.02125,2e-05,1.8042]
[1778855140375,58.12,79042.13,1.4,-0.02119,2e-05,1.79973]
[1778855140435,58.12,79040.25,1.4,-0.02123,2e-05,1.80277]
[1778855146350,58.11,79040.5,1.4,-0.0212,2e-05,1.80077]
[1778855151397,58.1,79054.94,1.4,-0.02083,2e-05,1.77388]
[1778855152741,58.09,79054.65,1.4,-0.02082,2e-05,1.77369]
[1778855153411,58.08,79063.03,1.4,-0.02061,2e-05,1.75853]
[1778855154722,58.03,79071.34,1.4,-0.02032,2e-05,1.73788]
[1778855155433,57.98,79090.74,1.4,-0.01978,2e-05,1.69879]
[1778855156440,57.98,79100.78,1.4,-0.01954,2e-05,1.68142]
[1778855161603,57.96,79100.65,1.4,-0.01951,2e-05,1.67957]
[1778855161676,57.96,79117.51,1.4,-0.01912,2e-05,1.65113]
[1778855163601,57.92,79118.64,1.4,-0.01903,2e-05,1.6443]
[1778855163677,57.91,79114.0,1.4,-0.01913,2e-05,1.65148]
[1778855166510,57.9,79102.31,1.4,-0.01937,2e-05,1.66941]
[1778855168524,57.89,79111.28,1.4,-0.01916,2e-05,1.65356]
[1778855173560,57.87,79103.51,1.4,-0.0193,2e-05,1.66402]
[1778855174683,57.87,79092.9,1.4,-0.01954,2e-05,1.68118]
[1778855177594,57.86,79080.13,1.4,-0.01981,2e-05,1.70104]
[1778855181630,57.84,79069.59,1.4,-0.02003,2e-05,1.71661]
[1778855182627,57.83,79060.59,1.4,-0.02024,2e-05,1.73136]
[1778855187659,57.81,79058.89,1.4,-0.02023,2e-05,1.73115]
[1778855192698,57.78,79054.97,1.4,-0.02024,2e-05,1.73056]
[1778855197735,57.76,79052.19,1.4,-0.02026,2e-05,1.73219]
[1778855200760,57.74,79063.14,1.4,-0.01998,2e-05,1.71165]
[1778855205791,57.72,79052.22,1.4,-0.02019,2e-05,1.72731]
[1778855210829,57.71,79050.82,1.4,-0.02022,2e-05,1.72901]
[1778855215861,57.71,79047.83,1.4,-0.02028,2e-05,1.73347]
[1778855220896,57.7,79050.47,1.4,-0.02021,2e-05,1.72827]
[1778855225946,57.7,79041.67,1.4,-0.02041,2e-05,1.74274]
[1778855230972,57.69,79040.36,1.4,-0.02043,2e-05,1.74426]
[1778855236675,57.68,79042.49,1.4,-0.02037,2e-05,1.7398]
[1778855242695,57.68,79052.02,1.4,-0.02013,2e-05,1.72255]
[1778855248087,57.67,79044.67,1.4,-0.02029,2e-05,1.73443]
[1778855252767,57.67,79054.97,1.4,-0.02,2e-05,1.71215]
[1778855258157,57.66,79056.81,1.4,-0.01994,2e-05,1.70846]
[1778855260176,57.66,79070.56,1.4,-0.01962,2e-05,1.68509]
[1778855261178,57.66,79078.98,1.4,-0.01942,2e-05,1.67095]
[1778855264199,57.66,79070.77,1.4,-0.01961,2e-05,1.6846]
[1778855269234,57.66,79062.93,1.4,-0.01979,2e-05,1.69754]
[1778855274269,57.66,79056.72,1.4,-0.01993,2e-05,1.70769]
[1778855279305,57.65,79055.34,1.4,-0.01996,2e-05,1.70955]
[1778855284347,57.65,79055.28,1.4,-0.01995,2e-05,1.70915]
[1778855289383,57.64,79057.74,1.4,-0.01989,2e-05,1.70453]
[1778855294423,57.64,79060.35,1.4,-0.01982,2e-05,1.69964]
[1778855295430,57.64,79068.27,1.4,-0.01964,2e-05,1.68622]
[1778855297444,57.64,79059.64,1.4,-0.01984,2e-05,1.70068]
[1778855302692,57.64,79063.77,1.4,-0.01974,2e-05,1.69345]
[1778855302758,57.64,79073.75,1.4,-0.0195,2e-05,1.67662]
[1778855304844,57.64,79073.75,1.4,-0.0195,2e-05,1.6766]
[1778855305501,57.64,79081.57,1.4,-0.01932,2e-05,1.66355]
[1778855309528,57.64,79068.51,1.4,-0.01962,2e-05,1.68542]
[1778855314564,57.64,79064.4,1.4,-0.01967,2e-05,1.68804]
[1778855319599,57.64,79072.34,1.4,-0.01949,2e-05,1.67466]
[1778855324635,57.64,79078.9,1.4,-0.01934,2e-05,1.66376]
[1778855329633,57.64,79083.87,1.4,-0.01922,2e-05,1.65558]
[1778855329737,57.64,79083.87,1.4,-0.01922,2e-05,1.65558]
[1778855329838,57.64,79091.53,1.4,-0.01905,2e-05,1.64294]
[1778855331631,57.64,79091.53,1.4,-0.01905,2e-05,1.64299]
[1778855331654,57.64,79091.33,1.4,-0.01905,2e-05,1.64338]
[1778855336719,57.64,79088.76,1.4,-0.01912,2e-05,1.64792]
[1778855339742,57.64,79079.89,1.4,-0.01932,2e-05,1.6628]
[1778855343771,57.64,79071.45,1.4,-0.01952,2e-05,1.67704]
[1778855346792,57.64,79063.34,1.4,-0.01971,2e-05,1.69069]
[1778855351827,57.64,79058.68,1.4,-0.01982,2e-05,1.69847]
[1778855356861,57.64,79053.17,1.4,-0.01995,2e-05,1.70762]
[1778855360890,57.63,79043.52,1.4,-0.02016,2e-05,1.72331]
[1778855363919,57.62,79034.58,1.4,-0.02035,2e-05,1.73658]
[1778855364250,57.62,79034.58,1.4,-0.02035,2e-05,1.73658]
[1778855364922,57.62,79025.21,1.4,-0.02058,2e-05,1.75278]
[1778855365929,57.61,78996.96,1.4,-0.02126,3e-05,1.80114]
[1778855368953,57.6,78977.96,1.4,-0.02173,3e-05,1.83417]
[1778855373989,57.59,78974.95,1.4,-0.02173,3e-05,1.83368]
[1778855376639,57.58,78996.54,1.4,-0.02118,2e-05,1.79461]
[1778855378016,57.58,79013.82,1.4,-0.02074,2e-05,1.76376]
[1778855379246,57.58,79013.82,1.4,-0.02074,2e-05,1.76376]
[1778855379660,57.58,79019.2,1.4,-0.02061,2e-05,1.75422]
[1778855385069,57.57,79019.53,1.4,-0.02059,2e-05,1.75278]
[1778855386075,57.56,79027.44,1.4,-0.02038,2e-05,1.73765]
[1778855391111,57.55,79025.49,1.4,-0.0204,2e-05,1.73946]
[1778855396123,57.54,79029.15,1.4,-0.02031,2e-05,1.7326]
[1778855399808,57.53,79037.8,1.4,-0.02008,2e-05,1.71635]
[1778855401288,57.53,79037.8,1.4,-0.02008,2e-05,1.71626]
[1778855401456,57.53,79050.56,1.4,-0.01978,2e-05,1.69453]
[1778855403122,57.53,79050.56,1.4,-0.01978,2e-05,1.69453]
[1778855403219,57.53,79078.23,1.4,-0.01913,2e-05,1.64798]
[1778855405250,57.53,79091.37,1.4,-0.01883,2e-05,1.62614]
[1778855409775,57.53,79099.59,1.4,-0.01865,2e-05,1.61296]
[1778855414307,57.54,79115.07,1.4,-0.01831,2e-05,1.58834]
[1778855416321,57.55,79102.31,1.4,-0.01861,2e-05,1.6104]
[1778855421902,57.55,79096.0,1.4,-0.01876,2e-05,1.62117]
[1778855421922,57.56,79075.02,1.4,-0.01925,2e-05,1.65654]
[1778855425383,57.56,79058.4,1.4,-0.01964,2e-05,1.68446]
[1778855428407,57.55,79040.39,1.4,-0.02005,2e-05,1.71383]
[1778855433441,57.55,79045.72,1.4,-0.01987,2e-05,1.70016]
[1778855437389,57.54,79050.54,1.4,-0.01975,2e-05,1.69185]
[1778855437498,57.54,79073.52,1.4,-0.01921,2e-05,1.65319]
[1778855439350,57.54,79073.52,1.4,-0.01921,2e-05,1.65316]
[1778855439483,57.54,79087.36,1.4,-0.0189,2e-05,1.63041]
[1778855444520,57.55,79091.16,1.4,-0.01882,2e-05,1.62448]
[1778855447539,57.55,79075.17,1.4,-0.01918,2e-05,1.65098]
[1778855451568,57.55,79065.32,1.4,-0.01941,2e-05,1.66749]
[1778855454589,57.55,79076.41,1.4,-0.01916,2e-05,1.64899]
[1778855459624,57.55,79089.47,1.4,-0.01886,2e-05,1.62759]
[1778855462646,57.55,79097.49,1.4,-0.01868,2e-05,1.61467]
[1778855464185,57.55,79097.15,1.4,-0.01869,2e-05,1.61531]
[1778855464297,57.55,79097.15,1.4,-0.01869,2e-05,1.61531]
[1778855464419,57.55,79097.15,1.4,-0.01869,2e-05,1.61531]
[1778855464661,57.56,79096.03,1.4,-0.01873,2e-05,1.61802]
[1778855466675,57.56,79114.4,1.4,-0.01832,2e-05,1.58831]
[1778855468223,57.56,79113.73,1.4,-0.01834,2e-05,1.58951]
[1778855468690,57.56,79115.82,1.4,-0.01829,2e-05,1.58627]
[1778855472719,57.58,79095.73,1.4,-0.01876,2e-05,1.62039]
[1778855477762,57.58,79098.53,1.4,-0.01871,2e-05,1.61691]
[1778855479770,57.58,79112.33,1.4,-0.01841,2e-05,1.59457]
[1778855484804,57.59,79119.64,1.4,-0.01825,2e-05,1.58339]
[1778855488833,57.59,79106.47,1.4,-0.01855,2e-05,1.60515]
[1778855493868,57.6,79103.95,1.4,-0.01857,2e-05,1.60563]
[1778855497898,57.6,79094.83,1.4,-0.01878,2e-05,1.6208]
[1778855502932,57.6,79086.76,1.4,-0.01896,2e-05,1.63437]
[1778855504946,57.6,79078.24,1.4,-0.01916,2e-05,1.6485]
[1778855505952,57.6,79063.97,1.4,-0.01949,2e-05,1.67227]
[1778855506959,57.6,79056.04,1.4,-0.01967,2e-05,1.68561]
[1778855511997,57.6,79045.6,1.4,-0.01992,2e-05,1.70299]
[1778855513086,57.6,79045.6,1.4,-0.01992,2e-05,1.70299]
[1778855514012,57.6,79042.61,1.4,-0.01999,2e-05,1.70785]
[1778855515021,57.6,79008.55,1.4,-0.02081,2e-05,1.76647]
[1778855520058,57.59,79009.11,1.4,-0.02078,2e-05,1.76458]
[1778855523635,57.59,79009.9,1.4,-0.02075,2e-05,1.76266]
[1778855524085,57.58,79010.05,1.4,-0.02075,2e-05,1.76221]
[1778855524854,57.58,79010.05,1.4,-0.02075,2e-05,1.76221]
[1778855525095,57.58,79010.68,1.4,-0.02073,2e-05,1.76093]
[1778855526098,57.58,78990.48,1.4,-0.02123,3e-05,1.79621]
[1778855529127,57.56,79013.01,1.4,-0.02064,2e-05,1.75421]
[1778855531489,57.54,78999.26,1.4,-0.02094,2e-05,1.77612]
[1778855532138,57.54,78995.48,1.4,-0.02104,2e-05,1.78255]
[1778855537173,57.53,78998.8,1.4,-0.02094,2e-05,1.77565]
[1778855542208,57.53,78995.6,1.4,-0.021,2e-05,1.78024]
[1778855543917,57.52,78985.85,1.4,-0.02124,3e-05,1.79727]
[1778855544503,57.52,78985.85,1.4,-0.02124,3e-05,1.79727]
[1778855544519,57.52,78971.32,1.4,-0.02161,3e-05,1.82295]
[1778855546504,57.52,78971.32,1.4,-0.0216,3e-05,1.82266]
[1778855546523,57.52,78962.21,1.4,-0.02183,3e-05,1.83875]
[1778855548255,57.51,78970.78,1.4,-0.02161,3e-05,1.82273]
[1778855550265,57.51,78979.18,1.4,-0.02139,3e-05,1.80718]
[1778855552512,57.51,78984.81,1.4,-0.02119,3e-05,1.79233]
[1778855555792,57.5,78993.62,1.4,-0.02096,2e-05,1.77589]
[1778855556982,57.5,78993.62,1.4,-0.02096,2e-05,1.77589]
[1778855557035,57.5,78995.3,1.4,-0.02091,2e-05,1.77274]
[1778855558945,57.5,78995.3,1.4,-0.02091,2e-05,1.77274]
[1778855558973,57.49,79019.71,1.4,-0.02031,2e-05,1.72995]
[1778855562011,57.49,79029.94,1.4,-0.02006,2e-05,1.71204]
[1778855567441,57.49,79033.9,1.4,-0.01996,2e-05,1.70493]
[1778855567910,57.49,79033.9,1.4,-0.01996,2e-05,1.70493]
[1778855568000,57.49,79020.78,1.4,-0.02027,2e-05,1.72735]
[1778855570895,57.49,79007.8,1.4,-0.02059,2e-05,1.74962]
[1778855570911,57.48,79000.81,1.4,-0.02075,2e-05,1.76148]
[1778855573430,57.47,79011.44,1.4,-0.02047,2e-05,1.74116]
[1778855578464,57.46,79012.8,1.4,-0.02042,2e-05,1.73817]
[1778855582428,57.46,79011.86,1.4,-0.02044,2e-05,1.7393]
[1778855582477,57.46,79011.86,1.4,-0.02044,2e-05,1.7393]
[1778855582542,57.46,79006.69,1.4,-0.02057,2e-05,1.74828]
[1778855583905,57.46,79006.69,1.4,-0.02057,2e-05,1.74828]
[1778855584026,57.45,78999.54,1.4,-0.02072,2e-05,1.75926]
[1778855590132,57.43,78994.03,1.4,-0.02083,2e-05,1.76676]
[1778855590161,57.43,78984.53,1.4,-0.02106,2e-05,1.78315]
[1778855590833,57.43,78984.53,1.4,-0.02106,2e-05,1.78315]
[1778855590935,57.43,78999.62,1.4,-0.02069,2e-05,1.75663]
[1778855592235,57.43,79014.67,1.4,-0.02032,2e-05,1.73029]
[1778855594011,57.42,79014.67,1.4,-0.02029,2e-05,1.72879]
[1778855594032,57.41,79027.29,1.4,-0.01998,2e-05,1.70606]
[1778855599662,57.4,79025.88,1.4,-0.02,2e-05,1.70805]
[1778855605146,57.4,79027.2,1.4,-0.01997,2e-05,1.70553]
[1778855605233,57.4,79012.87,1.4,-0.02031,2e-05,1.73002]
[1778855607723,57.4,79001.94,1.4,-0.02058,2e-05,1.74876]
[1778855610847,57.4,78990.64,1.4,-0.02085,2e-05,1.76812]
[1778855612756,57.39,78998.43,1.4,-0.0206,2e-05,1.74985]
[1778855615779,57.39,79007.42,1.4,-0.02038,2e-05,1.73384]
[1778855618806,57.39,78986.63,1.4,-0.02088,2e-05,1.76977]
[1778855620820,57.38,78978.54,1.4,-0.02108,3e-05,1.78367]
[1778855624848,57.38,78987.8,1.4,-0.02084,2e-05,1.76656]
[1778855629884,57.37,79000.3,1.4,-0.02052,2e-05,1.74389]
[1778855634930,57.37,79003.92,1.4,-0.02042,2e-05,1.73701]
[1778855636587,57.37,79003.69,1.4,-0.02043,2e-05,1.73729]
[1778855636942,57.36,79006.51,1.4,-0.02036,2e-05,1.73228]
[1778855637947,57.36,79024.7,1.4,-0.0199,2e-05,1.69986]
[1778855640362,57.35,79028.31,1.4,-0.01982,2e-05,1.6936]
[1778855640969,57.35,79031.54,1.4,-0.01974,2e-05,1.68806]
[1778855642983,57.35,79016.39,1.4,-0.0201,2e-05,1.71383]
[1778855645003,57.35,79027.7,1.4,-0.01983,2e-05,1.69433]
[1778855647011,57.35,79041.12,1.4,-0.01951,2e-05,1.67152]
[1778855649048,57.35,79056.99,1.4,-0.01914,2e-05,1.64493]
[1778855652051,57.35,79066.95,1.4,-0.01891,2e-05,1.62852]
[1778855656077,57.35,79056.92,1.4,-0.01914,2e-05,1.6454]
[1778855661116,57.35,79052.47,1.4,-0.01925,2e-05,1.65292]
[1778855666147,57.36,79060.2,1.4,-0.01907,2e-05,1.64015]
[1778855671185,57.36,79064.21,1.4,-0.01894,2e-05,1.62958]
[1778855675212,57.36,79073.74,1.4,-0.01872,2e-05,1.61412]
[1778855680251,57.65,79082.79,1.4,-0.019,2e-05,1.63473]
[1778855685286,57.99,79090.06,1.4,-0.01939,2e-05,1.66309]
[1778855690324,58.19,79099.43,1.4,-0.01951,2e-05,1.67247]
[1778855691330,58.25,79110.4,1.4,-0.01935,2e-05,1.66105]
[1778855694349,58.27,79095.75,1.4,-0.01972,2e-05,1.68722]
[1778855699384,58.29,79101.4,1.4,-0.01963,2e-05,1.68078]
[1778855704419,58.31,79096.3,1.4,-0.01979,2e-05,1.69223]
[1778855709454,58.34,79099.54,1.4,-0.01975,2e-05,1.68969]
[1778855710461,58.34,79107.87,1.4,-0.01957,2e-05,1.67643]
[1778855715146,58.36,79114.04,1.4,-0.01945,2e-05,1.66805]
[1778855715303,58.36,79114.04,1.4,-0.01945,2e-05,1.66805]
[1778855715378,58.36,79114.04,1.4,-0.01945,2e-05,1.66805]
[1778855715443,58.36,79121.95,1.4,-0.01928,2e-05,1.65565]
[1778855717079,58.37,79121.95,1.4,-0.01929,2e-05,1.65629]
[1778855717176,58.37,79134.88,1.4,-0.019,2e-05,1.63581]
[1778855723450,58.45,79130.02,1.4,-0.01924,2e-05,1.6529]
[1778855727585,58.62,79115.8,1.4,-0.01984,2e-05,1.69669]
[1778855728594,58.62,79130.85,1.4,-0.0195,2e-05,1.67233]
[1778855729597,58.68,79143.81,1.4,-0.01929,2e-05,1.65711]
[1778855733230,58.83,79151.47,1.4,-0.01933,2e-05,1.65916]
[1778855738660,58.91,79147.14,1.4,-0.01955,2e-05,1.6755]
[1778855740674,58.92,79155.97,1.4,-0.01937,2e-05,1.66224]
[1778855745711,58.99,79163.43,1.4,-0.01932,2e-05,1.65862]
[1778855748732,59.01,79172.3,1.4,-0.01914,2e-05,1.6461]
[1778855753769,59.03,79173.24,1.4,-0.01917,2e-05,1.64773]
[1778855758804,59.06,79176.18,1.4,-0.01914,2e-05,1.64616]
[1778855760850,59.07,79161.85,1.4,-0.01948,2e-05,1.67069]
[1778855765855,59.14,79166.69,1.4,-0.01949,2e-05,1.67094]
[1778855769884,59.16,79158.7,1.4,-0.0197,2e-05,1.68635]
[1778855771897,59.21,79148.74,1.4,-0.02001,2e-05,1.70888]
[1778855772905,59.21,79137.01,1.4,-0.02029,2e-05,1.72895]
[1778855774251,59.22,79127.12,1.4,-0.02053,2e-05,1.74606]
[1778855776939,59.23,79144.51,1.4,-0.02015,2e-05,1.71887]
[1778855777948,59.23,79155.31,1.4,-0.0199,2e-05,1.70096]
[1778855782991,59.22,79157.91,1.4,-0.01982,2e-05,1.69522]
[1778855788026,59.19,79159.21,1.4,-0.01974,2e-05,1.68942]
[1778855793059,59.17,79162.42,1.4,-0.01959,2e-05,1.67748]
[1778855798096,59.17,79154.48,1.4,-0.01976,2e-05,1.68994]
[1778855803383,59.16,79155.95,1.4,-0.01972,2e-05,1.68701]
[1778855803445,59.16,79137.73,1.4,-0.02014,2e-05,1.71702]
[1778855805144,59.16,79129.59,1.4,-0.02033,2e-05,1.73025]
[1778855805654,59.16,79129.59,1.4,-0.02033,2e-05,1.73025]
[1778855806150,59.16,79124.6,1.4,-0.02044,2e-05,1.73843]
[1778855811295,59.15,79112.34,1.4,-0.02072,2e-05,1.75819]
[1778855811394,59.15,79118.75,1.4,-0.02056,2e-05,1.7471]
[1778855816222,59.14,79132.5,1.4,-0.02022,2e-05,1.72298]
[1778855821257,59.13,79137.18,1.4,-0.0201,2e-05,1.71431]
[1778855825289,59.13,79145.8,1.4,-0.01989,2e-05,1.69936]
[1778855827302,59.12,79158.85,1.4,-0.01959,2e-05,1.67765]
[1778855831341,59.12,79149.95,1.4,-0.01979,2e-05,1.69181]
[1778855834352,59.12,79141.12,1.4,-0.01999,2e-05,1.70598]
[1778855836367,59.11,79131.71,1.4,-0.0202,2e-05,1.72132]
[1778855838380,59.11,79118.64,1.4,-0.0205,2e-05,1.74286]
[1778855843415,59.1,79116.16,1.4,-0.02055,2e-05,1.74599]
[1778855848456,59.09,79107.79,1.4,-0.02073,2e-05,1.75908]
[1778855850469,59.09,79116.79,1.4,-0.02051,2e-05,1.7434]
[1778855855504,59.08,79118.8,1.4,-0.0204,2e-05,1.7348]
[1778855857518,59.08,79128.55,1.4,-0.02017,2e-05,1.71812]
[1778855860539,59.07,79141.52,1.4,-0.01986,2e-05,1.69614]
[1778855863559,59.07,79132.58,1.4,-0.02006,2e-05,1.71058]
[1778855868596,59.06,79126.08,1.4,-0.0202,2e-05,1.72061]
[1778855871616,59.06,79114.73,1.4,-0.02047,2e-05,1.73915]
[1778855876652,59.05,79108.75,1.4,-0.0206,2e-05,1.74844]
[1778855879676,59.05,79099.53,1.4,-0.02081,2e-05,1.76325]
[1778855882699,59.04,79089.28,1.4,-0.02104,2e-05,1.78003]
[1778855887729,59.03,79084.31,1.4,-0.02115,2e-05,1.7873]
[1778855892764,59.02,79090.93,1.4,-0.02097,2e-05,1.77486]
[1778855896794,59.01,79105.53,1.4,-0.0206,2e-05,1.74875]
[1778855901827,59.0,79107.9,1.4,-0.02053,2e-05,1.74371]
[1778855906866,58.99,79105.89,1.4,-0.02056,2e-05,1.74612]
[1778855911905,58.99,79114.69,1.4,-0.0203,2e-05,1.72609]
[1778855916937,58.98,79115.28,1.4,-0.02027,2e-05,1.72433]
[1778855921971,58.98,79118.72,1.4,-0.02018,2e-05,1.71787]
[1778855926000,58.97,79126.61,1.4,-0.01999,2e-05,1.70421]
[1778855928017,58.97,79136.02,1.4,-0.01977,2e-05,1.68831]
[1778855933051,58.97,79139.36,1.4,-0.01968,2e-05,1.68237]
[1778855938086,58.96,79145.24,1.4,-0.01954,2e-05,1.6723]
[1778855942114,58.94,79157.16,1.4,-0.01924,2e-05,1.65074]
[1778855947149,58.92,79137.17,1.4,-0.01966,2e-05,1.68086]
[1778855950427,58.91,79128.82,1.4,-0.01984,2e-05,1.69341]
[1778855956212,58.91,79116.32,1.4,-0.02012,2e-05,1.71353]
[1778855959233,58.89,79131.42,1.4,-0.01974,2e-05,1.68639]
[1778855960240,58.88,79139.61,1.4,-0.01955,2e-05,1.67235]
[1778855964269,58.87,79131.56,1.4,-0.0197,2e-05,1.68341]
[1778855969303,58.84,79134.0,1.4,-0.01961,2e-05,1.67659]
[1778855974351,58.82,79131.27,1.4,-0.01958,2e-05,1.67415]
[1778855979386,58.8,79131.39,1.4,-0.01954,2e-05,1.67122]
[1778855984421,58.77,79129.91,1.4,-0.01954,2e-05,1.67093]
[1778855989457,58.76,79128.9,1.4,-0.01953,2e-05,1.6704]
[1778855994492,58.75,79127.66,1.4,-0.01955,2e-05,1.67165]
[1778855999527,58.75,79126.28,1.4,-0.01958,2e-05,1.67363]
[1778856002548,58.74,79118.08,1.4,-0.01976,2e-05,1.68696]
[1778856004561,58.74,79127.55,1.4,-0.01953,2e-05,1.67024]
[1778856009614,58.71,79131.29,1.4,-0.01941,2e-05,1.66153]
[1778856014651,58.7,79130.97,1.4,-0.01939,2e-05,1.66002]
[1778856019682,58.67,79131.99,1.4,-0.01932,2e-05,1.65533]
[1778856024720,58.67,79138.62,1.4,-0.01917,2e-05,1.64445]
[1778856029755,58.66,79139.02,1.4,-0.01914,2e-05,1.64236]
[1778856029878,58.66,79139.02,1.4,-0.01914,2e-05,1.64236]
[1778856030762,58.66,79137.25,1.4,-0.01918,2e-05,1.64476]
[1778856035797,58.64,79135.66,1.4,-0.01914,2e-05,1.64082]
[1778856040834,58.62,79142.94,1.4,-0.01894,2e-05,1.6267]
[1778856045869,58.6,79148.86,1.4,-0.01878,2e-05,1.61492]
[1778856050905,58.58,79146.71,1.4,-0.0188,2e-05,1.61662]
[1778856054810,58.57,79147.62,1.4,-0.01876,2e-05,1.61383]
[1778856054849,58.57,79147.62,1.4,-0.01876,2e-05,1.61383]
[1778856054868,58.57,79154.55,1.4,-0.0186,2e-05,1.60228]
[1778856056818,58.57,79154.55,1.4,-0.0186,2e-05,1.60228]
[1778856056884,58.56,79162.67,1.4,-0.01841,2e-05,1.5881]
[1778856058970,58.55,79164.36,1.4,-0.01837,2e-05,1.58503]
[1778856059091,58.55,79164.36,1.4,-0.01837,2e-05,1.58503]
[1778856059105,58.55,79170.88,1.4,-0.01822,2e-05,1.57432]
[1778856060881,58.55,79170.88,1.4,-0.01822,2e-05,1.57432]
[1778856060977,58.54,79180.78,1.4,-0.01799,2e-05,1.55802]
[1778856066012,58.53,79184.67,1.4,-0.01788,2e-05,1.54989]
[1778856067269,58.46,79193.41,1.4,-0.0176,2e-05,1.52881]
[1778856070077,58.45,79183.42,1.4,-0.0178,2e-05,1.54362]
[1778856072060,58.44,79174.57,1.4,-0.01796,2e-05,1.55536]
[1778856074660,58.42,79164.45,1.4,-0.01815,2e-05,1.56919]
[1778856079109,58.39,79155.42,1.4,-0.01831,2e-05,1.58068]
[1778856084730,58.36,79148.26,1.4,-0.01841,2e-05,1.58787]
[1778856088173,58.34,79138.87,1.4,-0.01859,2e-05,1.60078]
[1778856089272,58.34,79138.87,1.4,-0.01859,2e-05,1.60078]
[1778856089363,58.33,79139.16,1.4,-0.01856,2e-05,1.5989]
[1778856094805,58.3,79128.26,1.4,-0.01871,2e-05,1.60882]
[1778856098247,58.27,79139.85,1.4,-0.01841,2e-05,1.5874]
[1778856103282,58.25,79141.57,1.4,-0.01834,2e-05,1.58185]
[1778856108315,58.17,79141.87,1.4,-0.01821,2e-05,1.57232]
[1778856113352,58.14,79151.3,1.4,-0.01796,2e-05,1.55391]
[1778856118386,58.11,79152.71,1.4,-0.01788,2e-05,1.54822]
[1778856123422,58.08,79146.22,1.4,-0.01797,2e-05,1.55495]
[1778856128456,58.05,79146.41,1.4,-0.01792,2e-05,1.55117]
[1778856133491,58.02,79139.52,1.4,-0.01802,2e-05,1.55855]
[1778856135507,58.01,79148.89,1.4,-0.0178,2e-05,1.5424]
[1778856139093,57.99,79156.38,1.4,-0.01761,2e-05,1.5286]
[1778856139240,57.99,79156.38,1.4,-0.01761,2e-05,1.5286]
[1778856139535,57.99,79163.18,1.4,-0.01746,2e-05,1.51734]
[1778856140541,57.98,79168.29,1.4,-0.01734,2e-05,1.50875]
[1778856141064,57.98,79168.29,1.4,-0.01734,2e-05,1.50875]
[1778856141548,57.98,79174.48,1.4,-0.0172,2e-05,1.49854]
[1778856145576,57.95,79183.29,1.4,-0.01698,2e-05,1.48234]
[1778856150612,57.92,79185.95,1.4,-0.01688,2e-05,1.4749]
[1778856155647,57.89,79179.79,1.4,-0.01692,2e-05,1.47698]
[1778856160682,57.86,79179.86,1.4,-0.01688,2e-05,1.47347]
[1778856164710,57.84,79191.23,1.4,-0.01661,2e-05,1.45358]
[1778856169745,57.81,79197.52,1.4,-0.01643,2e-05,1.44079]
[1778856171760,57.8,79208.26,1.4,-0.0162,2e-05,1.42349]
[1778856174344,57.78,79204.91,1.4,-0.01625,2e-05,1.42711]
[1778856174640,57.78,79204.91,1.4,-0.01625,2e-05,1.42711]
[1778856174727,57.78,79204.91,1.4,-0.01625,2e-05,1.42711]
[1778856174839,57.78,79204.91,1.4,-0.01625,2e-05,1.42711]
[1778856174920,57.78,79205.91,1.4,-0.01623,2e-05,1.42563]
[1778856176807,57.77,79179.26,1.4,-0.01675,2e-05,1.4642]
[1778856178814,57.76,79207.17,1.4,-0.01617,2e-05,1.42109]
[1778856180581,57.75,79209.54,1.4,-0.01611,2e-05,1.41693]
[1778856180829,57.75,79210.63,1.4,-0.01609,2e-05,1.41532]
[1778856184924,57.74,79210.79,1.4,-0.01607,2e-05,1.41375]
[1778856185019,57.73,79212.9,1.4,-0.01601,2e-05,1.40932]
[1778856190898,57.7,79215.05,1.4,-0.01593,2e-05,1.40284]
[1778856195935,57.66,79213.84,1.4,-0.0159,2e-05,1.40063]
[1778856200968,57.63,79218.82,1.4,-0.01576,2e-05,1.39005]
[1778856206004,57.6,79225.85,1.4,-0.01558,2e-05,1.37655]
[1778856208019,57.59,79234.87,1.4,-0.01539,2e-05,1.36225]
[1778856210033,57.58,79244.67,1.4,-0.01518,2e-05,1.34695]
[1778856211040,57.58,79251.23,1.4,-0.01502,2e-05,1.33401]
[1778856215061,57.58,79247.93,1.4,-0.01508,2e-05,1.33867]
[1778856215090,57.58,79254.03,1.4,-0.01497,2e-05,1.33006]
[1778856216082,57.57,79234.77,1.4,-0.01532,2e-05,1.35675]
[1778856217087,57.57,79212.19,1.4,-0.01575,2e-05,1.38871]
[1778856222123,57.54,79200.51,1.4,-0.01593,2e-05,1.40249]
[1778856226230,57.52,79189.94,1.4,-0.01612,2e-05,1.41609]
[1778856226439,57.51,79189.53,1.4,-0.01612,2e-05,1.41603]
[1778856232193,57.48,79188.13,1.4,-0.01609,2e-05,1.41409]
[1778856237228,57.45,79184.54,1.4,-0.01612,2e-05,1.41607]
[1778856242264,57.42,79177.31,1.4,-0.01622,2e-05,1.42347]
[1778856247298,57.39,79168.14,1.4,-0.01637,2e-05,1.43449]
[1778856252333,57.36,79169.58,1.4,-0.01629,2e-05,1.42896]
[1778856253340,57.36,79159.85,1.4,-0.01648,2e-05,1.4429]
[1778856257472,57.33,79169.53,1.4,-0.01625,2e-05,1.42567]
[1778856263413,57.3,79157.75,1.4,-0.01643,2e-05,1.43929]
[1778856265119,57.3,79157.75,1.4,-0.01643,2e-05,1.43929]
[1778856265189,57.29,79156.53,1.4,-0.01645,2e-05,1.44045]
[1778856266023,57.28,79168.47,1.4,-0.01619,2e-05,1.42119]
[1778856268132,57.28,79168.47,1.4,-0.01619,2e-05,1.42119]
[1778856268135,57.27,79173.09,1.4,-0.01608,2e-05,1.41297]
[1778856273487,57.24,79167.14,1.4,-0.01611,2e-05,1.41468]
[1778856278521,57.21,79168.95,1.4,-0.01603,2e-05,1.40864]
[1778856279221,57.21,79168.95,1.4,-0.01603,2e-05,1.40864]
[1778856279534,57.2,79169.08,1.4,-0.01602,2e-05,1.40778]
[1778856284562,57.17,79179.41,1.4,-0.01577,2e-05,1.38918]
[1778856289598,57.14,79179.16,1.4,-0.01573,2e-05,1.38622]
[1778856293627,57.12,79166.76,1.4,-0.01594,2e-05,1.40184]
[1778856298661,57.09,79174.5,1.4,-0.01574,2e-05,1.38708]
[1778856303698,57.06,79170.69,1.4,-0.01578,2e-05,1.38935]
[1778856308732,57.03,79171.7,1.4,-0.01571,2e-05,1.38454]
[1778856310746,57.02,79183.79,1.4,-0.01546,2e-05,1.36554]
[1778856315781,56.99,79187.21,1.4,-0.01535,2e-05,1.35728]
[1778856319809,56.96,79171.6,1.4,-0.01562,2e-05,1.37737]
[1778856324846,56.93,79152.8,1.4,-0.01594,2e-05,1.40177]
[1778856325860,56.93,79142.65,1.4,-0.01614,2e-05,1.41625]
[1778856327484,56.92,79138.01,1.4,-0.01622,2e-05,1.42254]
[1778856327868,56.91,79130.7,1.4,-0.01636,2e-05,1.43289]
[1778856331198,56.91,79121.83,1.4,-0.01655,2e-05,1.44636]
[1778856331203,56.91,79111.88,1.4,-0.01671,2e-05,1.45773]
[1778856336934,56.91,79119.12,1.4,-0.01656,2e-05,1.44665]
[1778856341972,56.91,79120.6,1.4,-0.01653,2e-05,1.4444]
[1778856346214,56.91,79104.37,1.4,-0.01687,2e-05,1.46928]
[1778856346548,56.91,79104.37,1.4,-0.01687,2e-05,1.46928]
[1778856347006,56.91,79104.19,1.4,-0.01687,2e-05,1.46956]
[1778856350135,56.91,79095.29,1.4,-0.01706,2e-05,1.48335]
[1778856350140,56.91,79100.6,1.4,-0.01695,2e-05,1.47511]
[1778856354057,56.91,79109.55,1.4,-0.01676,2e-05,1.4613]
[1778856354529,56.91,79109.55,1.4,-0.01676,2e-05,1.4613]
[1778856354547,56.91,79109.55,1.4,-0.01676,2e-05,1.4613]
[1778856355064,56.91,79109.52,1.4,-0.01676,2e-05,1.46135]
[1778856358087,56.91,79103.52,1.4,-0.01688,2e-05,1.4706]
[1778856361553,56.91,79099.68,1.4,-0.01697,2e-05,1.47654]
[1778856362127,56.91,79097.35,1.4,-0.01701,2e-05,1.48015]
[1778856363131,56.91,79075.63,1.4,-0.01748,2e-05,1.51418]
[1778856364915,56.91,79063.7,1.4,-0.01774,2e-05,1.5329]
[1778856365156,56.91,79063.07,1.4,-0.01775,2e-05,1.53367]
[1778856369170,56.9,79072.32,1.4,-0.01754,2e-05,1.51831]
[1778856370566,56.9,79078.01,1.4,-0.01741,2e-05,1.50894]
[1778856370571,56.9,79078.01,1.4,-0.01741,2e-05,1.50894]
[1778856371184,56.9,79082.03,1.4,-0.01732,2e-05,1.50244]
[1778856376219,56.89,79076.01,1.4,-0.01744,2e-05,1.51109]
[1778856377326,56.89,79077.15,1.4,-0.01741,2e-05,1.50911]
[1778856378234,56.89,79080.44,1.4,-0.01734,2e-05,1.50376]
[1778856378581,56.89,79080.44,1.4,-0.01734,2e-05,1.50376]
[1778856379240,56.89,79086.56,1.4,-0.0172,2e-05,1.49401]
[1778856384089,56.88,79085.25,1.4,-0.01722,2e-05,1.49537]
[1778856384276,56.88,79091.81,1.4,-0.01708,2e-05,1.48498]
[1778856384818,56.88,79091.81,1.4,-0.01708,2e-05,1.48498]
[1778856385286,56.88,79087.75,1.4,-0.01717,2e-05,1.49132]
[1778856386291,56.88,79070.72,1.4,-0.01753,2e-05,1.51812]
[1778856388304,56.88,79053.24,1.4,-0.01791,2e-05,1.54554]
[1778856389822,56.88,79053.24,1.4,-0.01791,2e-05,1.54554]
[1778856389921,56.88,79053.24,1.4,-0.01791,2e-05,1.54554]
[1778856389954,56.88,79057.9,1.4,-0.0178,2e-05,1.53782]
[1778856395354,56.86,79051.21,1.4,-0.01789,2e-05,1.54316]
[1778856398938,56.86,79048.17,1.4,-0.01795,2e-05,1.54754]
[1778856399025,56.86,79037.69,1.4,-0.01818,2e-05,1.56425]
[1778856400854,56.86,79037.69,1.4,-0.01818,2e-05,1.56425]
[1778856400875,56.85,79007.0,1.4,-0.01887,2e-05,1.61408]
[1778856404419,56.84,78998.26,1.4,-0.01905,2e-05,1.62717]
[1778856409458,56.83,78987.52,1.4,-0.01928,2e-05,1.64364]
[1778856414493,56.81,78986.89,1.4,-0.01928,2e-05,1.64317]
[1778856417107,56.82,78995.51,1.4,-0.01908,2e-05,1.62881]
[1778856422555,56.82,78998.4,1.4,-0.01902,2e-05,1.62457]
[1778856428044,56.81,79006.5,1.4,-0.01881,2e-05,1.60957]
[1778856430813,56.8,79019.27,1.4,-0.0185,2e-05,1.58742]
[1778856430886,56.8,79023.81,1.4,-0.01839,2e-05,1.57965]
[1778856433638,56.79,79042.04,1.4,-0.01797,2e-05,1.54916]
[1778856435657,56.79,79071.8,1.4,-0.01732,2e-05,1.50127]
[1778856438122,56.78,79064.85,1.4,-0.01746,2e-05,1.51208]
[1778856438198,56.78,79062.06,1.4,-0.01752,2e-05,1.51633]
[1778856442575,56.78,79059.89,1.4,-0.01756,2e-05,1.51905]
[1778856442708,56.77,79060.31,1.4,-0.01755,2e-05,1.51819]
[1778856447743,56.77,79057.28,1.4,-0.0176,2e-05,1.52202]
[1778856448745,56.76,79047.7,1.4,-0.01781,2e-05,1.53713]
[1778856450803,56.76,79042.68,1.4,-0.01791,2e-05,1.54497]
[1778856450883,56.76,79023.71,1.4,-0.01834,2e-05,1.57553]
[1778856452848,56.76,79023.71,1.4,-0.01829,2e-05,1.57123]
[1778856452870,56.76,79013.38,1.4,-0.01852,2e-05,1.58788]
[1778856458388,56.75,79018.11,1.4,-0.0184,2e-05,1.57918]
[1778856463855,56.75,79022.93,1.4,-0.01829,2e-05,1.5713]
[1778856466849,56.75,79025.51,1.4,-0.01823,2e-05,1.56709]
[1778856466925,56.75,79025.51,1.4,-0.01823,2e-05,1.56709]
[1778856467030,56.75,78999.2,1.4,-0.01883,2e-05,1.61042]
[1778856468839,56.75,78999.2,1.4,-0.01883,2e-05,1.61042]
[1778856468913,56.75,78999.18,1.4,-0.01883,2e-05,1.61046]
[1778856472919,56.75,78989.72,1.4,-0.01905,2e-05,1.62626]
[1778856477953,56.74,78979.47,1.4,-0.01928,2e-05,1.64274]
[1778856479973,56.74,78964.93,1.4,-0.01962,2e-05,1.66659]
[1778856484028,56.72,78963.17,1.4,-0.01964,2e-05,1.66819]
[1778856484438,56.72,78944.15,1.4,-0.02009,2e-05,1.70052]
[1778856484544,56.72,78944.15,1.4,-0.02009,2e-05,1.70052]
[1778856484653,56.72,78944.15,1.4,-0.02009,2e-05,1.70052]
[1778856485010,56.72,78944.15,1.4,-0.02009,2e-05,1.70052]
[1778856485055,56.71,78944.15,1.4,-0.02008,2e-05,1.69954]
[1778856487640,56.71,78943.26,1.4,-0.0201,2e-05,1.70058]
[1778856488035,56.7,78949.65,1.4,-0.01993,2e-05,1.68899]
[1778856493081,56.68,78948.67,1.4,-0.01992,2e-05,1.68826]
[1778856498030,56.67,78943.75,1.4,-0.02002,2e-05,1.6948]
[1778856498138,56.67,78943.75,1.4,-0.02002,2e-05,1.6948]
[1778856498229,56.66,78947.0,1.4,-0.01993,2e-05,1.68867]
[1778856499409,56.66,78947.0,1.4,-0.01993,2e-05,1.68867]
[1778856500134,56.66,78951.39,1.4,-0.01981,2e-05,1.68012]
[1778856503155,56.65,78942.71,1.4,-0.02,2e-05,1.69374]
[1778856508190,56.63,78947.71,1.4,-0.01984,2e-05,1.68264]
[1778856509298,56.63,78947.71,1.4,-0.01984,2e-05,1.68264]
[1778856509348,56.63,78947.71,1.4,-0.01984,2e-05,1.68264]
[1778856509433,56.62,78948.78,1.4,-0.01981,2e-05,1.68033]
[1778856509634,56.62,78948.78,1.4,-0.01981,2e-05,1.68033]
[1778856510206,56.61,78949.99,1.4,-0.01977,2e-05,1.6773]
[1778856511214,56.61,78964.15,1.4,-0.01938,2e-05,1.64888]
[1778856513027,56.61,78966.95,1.4,-0.01931,2e-05,1.64371]
[1778856513227,56.61,78969.39,1.4,-0.01925,2e-05,1.63916]
[1778856518267,56.59,78973.3,1.4,-0.01913,2e-05,1.63062]
[1778856519273,56.59,78963.97,1.4,-0.01934,2e-05,1.64602]
[1778856521295,56.58,78950.85,1.4,-0.01964,2e-05,1.66712]
[1778856524314,56.57,78932.96,1.4,-0.02006,2e-05,1.69709]
[1778856526803,56.56,78929.69,1.4,-0.02013,2e-05,1.70177]
[1778856526856,56.56,78929.69,1.4,-0.02013,2e-05,1.70177]
[1778856527335,56.55,78919.82,1.4,-0.02036,2e-05,1.71799]
[1778856532373,56.53,78923.27,1.4,-0.02023,2e-05,1.70925]
[1778856536401,56.52,78950.12,1.4,-0.01955,2e-05,1.66085]
[1778856538208,56.51,78956.57,1.4,-0.01939,2e-05,1.64942]
[1778856538414,56.51,78956.55,1.4,-0.01939,2e-05,1.64905]
[1778856538752,56.51,78956.55,1.4,-0.01939,2e-05,1.64905]
[1778856539421,56.51,78956.41,1.4,-0.01939,2e-05,1.64888]
[1778856544456,56.49,78952.27,1.4,-0.01946,2e-05,1.65389]
[1778856549491,56.47,78954.24,1.4,-0.01938,2e-05,1.64853]
[1778856553524,56.46,78967.37,1.4,-0.01905,2e-05,1.62478]
[1778856558553,56.45,78969.96,1.4,-0.01896,2e-05,1.61859]
[1778856561575,56.44,78979.54,1.4,-0.01873,2e-05,1.60154]
[1778856563589,56.43,78969.96,1.4,-0.01894,2e-05,1.61691]
[1778856565605,56.43,78960.89,1.4,-0.01914,2e-05,1.6315]
[1778856570639,56.41,78954.03,1.4,-0.01928,2e-05,1.6412]
[1778856575675,56.4,78948.46,1.4,-0.01934,2e-05,1.64459]
[1778856578285,56.39,78961.14,1.4,-0.01902,2e-05,1.62194]
[1778856583733,56.37,78967.24,1.4,-0.01886,2e-05,1.60999]
[1778856588355,56.36,78983.55,1.4,-0.01846,2e-05,1.58123]
[1778856593804,56.35,78977.79,1.4,-0.01857,2e-05,1.58938]
[1778856598839,56.34,78980.47,1.4,-0.01849,2e-05,1.58342]
[1778856603874,56.32,78973.07,1.4,-0.01864,2e-05,1.59423]
[1778856605890,56.32,78961.13,1.4,-0.01891,2e-05,1.61357]
[1778856608495,56.31,78950.27,1.4,-0.01915,2e-05,1.63083]
[1778856612938,56.3,78959.23,1.4,-0.01892,2e-05,1.61422]
[1778856616968,56.29,78950.8,1.4,-0.0191,2e-05,1.62704]
[1778856622004,56.28,78958.34,1.4,-0.0189,2e-05,1.61301]
[1778856624020,56.27,78946.44,1.4,-0.01917,2e-05,1.63245]
[1778856629054,56.26,78944.4,1.4,-0.0192,2e-05,1.63408]
[1778856634088,56.24,78941.85,1.4,-0.01918,2e-05,1.63236]
[1778856639123,56.22,78945.61,1.4,-0.01907,2e-05,1.62412]
[1778856640130,56.22,78953.86,1.4,-0.01887,2e-05,1.60984]
[1778856645173,56.21,78953.04,1.4,-0.01887,2e-05,1.60957]
[1778856650203,56.2,78959.1,1.4,-0.0187,2e-05,1.59786]
[1778856655243,56.18,78958.14,1.4,-0.0187,2e-05,1.59764]
[1778856658260,56.17,78967.8,1.4,-0.01846,2e-05,1.58068]
[1778856660224,56.17,78968.64,1.4,-0.01844,2e-05,1.57929]
[1778856660372,56.17,78968.64,1.4,-0.01844,2e-05,1.57929]
[1778856660628,56.17,78968.64,1.4,-0.01844,2e-05,1.57929]
[1778856660463,56.17,78986.41,1.4,-0.01803,2e-05,1.5495]
[1778856661291,56.17,78987.44,1.4,-0.01801,2e-05,1.54782]
[1778856662236,56.17,78987.44,1.4,-0.01801,2e-05,1.54782]
[1778856662307,56.17,78990.06,1.4,-0.01795,2e-05,1.54333]
[1778856667333,56.16,78990.15,1.4,-0.01793,2e-05,1.54194]
[1778856670658,56.15,79002.89,1.4,-0.01764,2e-05,1.52089]
[1778856673376,56.15,78993.83,1.4,-0.01783,2e-05,1.53499]
[1778856678408,56.14,78991.14,1.4,-0.01788,2e-05,1.53838]
[1778856681429,56.14,78980.62,1.4,-0.01811,2e-05,1.55492]
[1778856685457,56.13,78966.54,1.4,-0.01842,2e-05,1.57717]
[1778856686465,56.12,78958.2,1.4,-0.01861,2e-05,1.59077]
[1778856691499,56.11,78951.26,1.4,-0.0187,2e-05,1.59677]
[1778856696536,56.1,78958.03,1.4,-0.01852,2e-05,1.58395]
[1778856701571,56.09,78962.29,1.4,-0.01841,2e-05,1.57551]
[1778856703585,56.08,78970.09,1.4,-0.01822,2e-05,1.5621]
[1778856706613,56.08,78979.53,1.4,-0.018,2e-05,1.54591]
[1778856708357,56.08,78984.85,1.4,-0.01787,2e-05,1.53702]
[1778856708573,56.08,78984.85,1.4,-0.01787,2e-05,1.53702]
[1778856708691,56.08,78989.47,1.4,-0.01777,2e-05,1.52932]
[1778856709666,56.07,79006.65,1.4,-0.01738,2e-05,1.50147]
[1778856710661,56.07,79026.15,1.4,-0.01696,2e-05,1.47041]
[1778856715699,56.07,79016.92,1.4,-0.01715,2e-05,1.48457]
[1778856716996,56.07,79014.69,1.4,-0.0172,2e-05,1.488]
[1778856717729,56.07,79014.84,1.4,-0.01719,2e-05,1.48765]
[1778856719737,56.06,79003.3,1.4,-0.01744,2e-05,1.50566]
[1778856722751,56.06,78992.81,1.4,-0.01767,2e-05,1.52208]
[1778856724766,56.06,78983.71,1.4,-0.01787,2e-05,1.53647]
[1778856727868,56.05,78973.63,1.4,-0.01808,2e-05,1.55233]
[1778856733830,56.04,78978.96,1.4,-0.01795,2e-05,1.54224]
[1778856737857,56.03,78988.81,1.4,-0.01771,2e-05,1.52539]
[1778856742892,56.03,78994.45,1.4,-0.01758,2e-05,1.51541]
[1778856747927,56.02,78998.48,1.4,-0.01748,2e-05,1.50811]
[1778856750948,56.02,79007.06,1.4,-0.01728,2e-05,1.49395]
[1778856753974,56.01,79015.1,1.4,-0.01706,2e-05,1.47689]
[1778856757201,56.01,79026.26,1.4,-0.01681,2e-05,1.45901]
[1778856761028,56.01,79036.2,1.4,-0.0166,2e-05,1.44322]
[1778856766062,56.01,79048.95,1.4,-0.01633,2e-05,1.42335]
[1778856769637,56.01,79058.8,1.4,-0.01613,2e-05,1.40824]
[1778856774765,56.01,79059.25,1.4,-0.01612,2e-05,1.40762]
[1778856774802,56.01,79059.25,1.4,-0.01612,2e-05,1.40762]
[1778856774814,56.01,79059.65,1.4,-0.01611,2e-05,1.40705]
[1778856776139,56.01,79064.76,1.4,-0.016,2e-05,1.39931]
[1778856777144,56.01,79072.27,1.4,-0.01585,2e-05,1.388]
[1778856781173,56.01,79062.42,1.4,-0.01606,2e-05,1.40309]
[1778856783692,56.01,79059.81,1.4,-0.01611,2e-05,1.40709]
[1778856783778,56.01,79066.84,1.4,-0.01597,2e-05,1.39647]
[1778856785215,56.01,79087.58,1.4,-0.01555,2e-05,1.36541]
[1778856787730,56.01,79092.29,1.4,-0.01546,2e-05,1.35851]
[1778856787830,56.01,79078.78,1.4,-0.01573,2e-05,1.3788]
[1778856793270,56.01,79082.93,1.4,-0.01565,2e-05,1.37294]
[1778856798302,56.02,79072.87,1.4,-0.01586,2e-05,1.38842]
[1778856803340,56.02,79068.82,1.4,-0.01594,2e-05,1.39477]
[1778856808372,56.02,79073.04,1.4,-0.01586,2e-05,1.38866]
[1778856813407,56.02,79079.87,1.4,-0.01569,2e-05,1.37494]
[1778856818446,56.03,79084.33,1.4,-0.0156,2e-05,1.36873]
[1778856823478,56.03,79074.91,1.4,-0.0158,2e-05,1.38327]
[1778856827506,56.04,79065.94,1.4,-0.01598,2e-05,1.39705]
[1778856830528,56.04,79054.81,1.4,-0.01621,2e-05,1.41408]
[1778856835563,56.04,79059.55,1.4,-0.01612,2e-05,1.40695]
[1778856840597,56.04,79068.63,1.4,-0.01593,2e-05,1.39331]
[1778856845634,56.04,79072.0,1.4,-0.01587,2e-05,1.38845]
[1778856848653,56.04,79062.32,1.4,-0.01607,2e-05,1.40317]
[1778856853689,56.04,79061.05,1.4,-0.01609,2e-05,1.40521]
[1778856855702,56.04,79069.61,1.4,-0.01592,2e-05,1.3923]
[1778856859730,56.04,79079.5,1.4,-0.01572,2e-05,1.37764]
[1778856864764,56.05,79086.18,1.4,-0.01559,2e-05,1.368]
[1778856869801,56.05,79090.99,1.4,-0.0155,2e-05,1.3613]
[1778856873980,56.05,79087.59,1.4,-0.01553,2e-05,1.36291]
[1778856874838,56.05,79094.94,1.4,-0.01539,2e-05,1.35213]
[1778856877727,56.06,79101.7,1.4,-0.01526,2e-05,1.34257]
[1778856877857,56.06,79102.0,1.4,-0.01526,2e-05,1.34226]
[1778856882892,56.06,79102.89,1.4,-0.01525,2e-05,1.34161]
[1778856886721,56.07,79102.48,1.4,-0.01526,2e-05,1.34259]
[1778856886792,56.07,79102.48,1.4,-0.01526,2e-05,1.34259]
[1778856886926,56.07,79103.26,1.4,-0.01524,2e-05,1.34145]
[1778856888934,56.07,79080.4,1.4,-0.0157,2e-05,1.37553]
[1778856892962,56.07,79098.29,1.4,-0.01535,2e-05,1.34931]
[1778856898018,56.08,79126.44,1.4,-0.01481,2e-05,1.30901]
[1778856899912,56.08,79129.73,1.4,-0.01475,2e-05,1.30447]
[1778856900033,56.08,79132.39,1.4,-0.0147,2e-05,1.30067]
[1778856900754,56.08,79132.39,1.4,-0.0147,2e-05,1.30067]
[1778856901029,56.08,79137.91,1.4,-0.0146,2e-05,1.2928]
[1778856903042,56.08,79152.5,1.4,-0.01432,2e-05,1.27218]
[1778856904574,56.08,79156.68,1.4,-0.01425,2e-05,1.26632]
[1778856905078,56.08,79161.45,1.4,-0.01416,2e-05,1.25966]
[1778856907084,56.08,79152.02,1.4,-0.01433,2e-05,1.27285]
[1778856909092,56.08,79140.69,1.4,-0.01454,2e-05,1.28885]
[1778856914139,56.08,79131.55,1.4,-0.01472,2e-05,1.30187]
[1778856919160,56.08,79134.66,1.4,-0.01466,2e-05,1.29743]
[1778856924196,56.08,79129.98,1.4,-0.01475,2e-05,1.30412]
[1778856929230,56.08,79121.13,1.4,-0.01492,2e-05,1.31684]
[1778856934265,56.09,79115.63,1.4,-0.015,2e-05,1.32216]
[1778856939300,56.1,79112.4,1.4,-0.01507,2e-05,1.32779]
[1778856940859,56.1,79102.07,1.4,-0.01528,2e-05,1.34305]
[1778856944336,56.11,79091.35,1.4,-0.0155,2e-05,1.35945]
[1778856947361,56.11,79080.04,1.4,-0.01573,2e-05,1.37661]
[1778856949371,56.11,79091.13,1.4,-0.01551,2e-05,1.36032]
[1778856950762,56.11,79104.58,1.4,-0.01524,2e-05,1.34064]
[1778856952391,56.11,79113.43,1.4,-0.01507,2e-05,1.32801]
[1778856957426,56.12,79115.1,1.4,-0.01505,2e-05,1.32646]
[1778856962464,56.13,79113.63,1.4,-0.01509,2e-05,1.32946]
[1778856966489,56.14,79125.75,1.4,-0.01487,2e-05,1.3126]
[1778856969510,56.14,79135.8,1.4,-0.01468,2e-05,1.29839]
[1778856973538,56.14,79127.56,1.4,-0.01484,2e-05,1.31019]
[1778856978579,56.14,79117.97,1.4,-0.01502,2e-05,1.32402]
[1778856983614,56.14,79120.54,1.4,-0.01497,2e-05,1.3203]
[1778856988649,56.14,79124.33,1.4,-0.0149,2e-05,1.31483]
[1778856992677,56.14,79131.34,1.4,-0.01472,2e-05,1.30115]
[1778856997712,56.14,79134.17,1.4,-0.01467,2e-05,1.29711]
[1778857002746,56.14,79131.2,1.4,-0.01473,2e-05,1.30135]
[1778857007782,56.14,79134.31,1.4,-0.01467,2e-05,1.29691]
[1778857012829,56.14,79148.99,1.4,-0.01439,2e-05,1.27612]
[1778857017864,56.14,79154.28,1.4,-0.01429,2e-05,1.26869]
[1778857019096,56.14,79154.28,1.4,-0.01429,2e-05,1.26869]
[1778857019189,56.14,79157.66,1.4,-0.01423,2e-05,1.26396]
[1778857022268,56.14,79167.8,1.4,-0.01404,2e-05,1.24986]
[1778857022906,56.14,79172.69,1.4,-0.01396,2e-05,1.24311]
[1778857023930,56.14,79172.69,1.4,-0.01396,2e-05,1.24311]
[1778857024000,56.14,79177.22,1.4,-0.01387,2e-05,1.23688]
[1778857026933,56.14,79195.24,1.4,-0.01355,2e-05,1.21234]
[1778857031974,56.14,79210.31,1.4,-0.01329,2e-05,1.19213]
[1778857032464,56.14,79210.31,1.4,-0.01329,2e-05,1.19213]
[1778857032978,56.14,79212.93,1.4,-0.01324,2e-05,1.18864]
[1778857034995,56.14,79221.17,1.4,-0.0131,2e-05,1.17772]
[1778857037009,56.14,79214.87,1.4,-0.01321,2e-05,1.18606]
[1778857039022,56.14,79226.08,1.4,-0.01302,2e-05,1.17126]
[1778857041037,56.14,79231.5,1.4,-0.01292,2e-05,1.16416]
[1778857042043,56.14,79238.16,1.4,-0.01281,2e-05,1.15547]
[1778857047078,56.14,79236.53,1.4,-0.01284,2e-05,1.15759]
[1778857050099,56.14,79227.67,1.4,-0.01299,2e-05,1.16917]
[1778857051106,56.14,79230.59,1.4,-0.0129,2e-05,1.16198]
[1778857053120,56.14,79236.47,1.4,-0.0128,2e-05,1.15432]
[1778857055261,56.14,79236.07,1.4,-0.01281,2e-05,1.15484]
[1778857055283,56.14,79238.6,1.4,-0.01277,2e-05,1.15156]
[1778857060163,56.14,79242.2,1.4,-0.01271,2e-05,1.1469]
[1778857060252,56.14,79244.8,1.4,-0.01266,2e-05,1.14354]
[1778857063190,56.14,79251.13,1.4,-0.01256,2e-05,1.13541]
[1778857064197,56.14,79258.13,1.4,-0.01244,2e-05,1.12646]
[1778857067218,56.14,79251.51,1.4,-0.01255,2e-05,1.13492]
[1778857071246,56.14,79244.43,1.4,-0.01267,2e-05,1.14402]
[1778857072252,56.14,79239.58,1.4,-0.01275,2e-05,1.15029]
[1778857076281,56.14,79244.66,1.4,-0.01267,2e-05,1.14372]
[1778857077296,56.14,79251.49,1.4,-0.01255,2e-05,1.13494]
[1778857082324,56.14,79246.3,1.4,-0.01264,2e-05,1.14161]
[1778857087357,56.14,79246.38,1.4,-0.01264,2e-05,1.14151]
[1778857089371,56.14,79240.74,1.4,-0.01273,2e-05,1.14879]
[1778857090385,56.14,79232.45,1.4,-0.01287,2e-05,1.15955]
[1778857091935,56.14,79226.89,1.4,-0.01297,2e-05,1.16682]
[1778857096424,56.14,79217.8,1.4,-0.01312,2e-05,1.17878]
[1778857102005,56.14,79227.98,1.4,-0.01295,2e-05,1.16539]
[1778857106306,56.14,79229.27,1.4,-0.01293,2e-05,1.16371]
[1778857106357,56.14,79220.36,1.4,-0.01308,2e-05,1.1754]
[1778857107500,56.14,79205.4,1.4,-0.01334,2e-05,1.19526]
[1778857113293,56.14,79195.98,1.4,-0.01346,2e-05,1.20445]
[1778857113356,56.14,79195.55,1.4,-0.01347,2e-05,1.20503]
[1778857115221,56.14,79195.55,1.4,-0.01347,2e-05,1.20503]
[1778857115236,56.14,79203.23,1.4,-0.01334,2e-05,1.19473]
[1778857117570,56.14,79219.36,1.4,-0.01306,2e-05,1.17333]
[1778857119740,56.14,79222.32,1.4,-0.01301,2e-05,1.16944]
[1778857119779,56.14,79227.57,1.4,-0.01292,2e-05,1.16256]
[1778857125626,56.14,79226.59,1.4,-0.01293,2e-05,1.16384]
[1778857130661,56.14,79226.13,1.4,-0.01294,2e-05,1.16445]
[1778857135696,56.14,79226.97,1.4,-0.01293,2e-05,1.16335]
[1778857140731,56.14,79224.98,1.4,-0.01296,2e-05,1.16595]
[1778857141589,56.14,79224.98,1.4,-0.01296,2e-05,1.16595]
[1778857142291,56.14,79214.63,1.4,-0.01314,2e-05,1.17958]
[1778857147782,56.14,79195.15,1.4,-0.01348,2e-05,1.20556]
[1778857148678,56.14,79195.15,1.4,-0.01348,2e-05,1.20556]
[1778857148789,56.14,79189.69,1.4,-0.01358,2e-05,1.21293]
[1778857149799,56.14,79178.88,1.4,-0.01377,2e-05,1.22762]
[1778857153824,56.14,79171.67,1.4,-0.0139,2e-05,1.2375]
[1778857155953,56.14,79169.98,1.4,-0.01393,2e-05,1.23982]
[1778857155971,56.14,79159.73,1.4,-0.01412,2e-05,1.25399]
[1778857161047,56.14,79154.73,1.4,-0.01421,2e-05,1.26095]
[1778857161085,56.14,79145.59,1.4,-0.01438,2e-05,1.27375]
[1778857166915,56.14,79141.12,1.4,-0.01446,2e-05,1.28005]
[1778857167921,56.14,79136.16,1.4,-0.01455,2e-05,1.28707]
[1778857169936,56.14,79129.79,1.4,-0.01468,2e-05,1.29613]
[1778857171543,56.14,79130.37,1.4,-0.01466,2e-05,1.2953]
[1778857171954,56.14,79130.44,1.4,-0.01462,2e-05,1.29159]
[1778857176991,56.14,79118.74,1.4,-0.01485,2e-05,1.30832]
[1778857178163,56.14,79118.74,1.4,-0.01485,2e-05,1.30832]
[1778857178221,56.14,79114.05,1.4,-0.01494,2e-05,1.31508]
[1778857184035,56.14,79116.75,1.4,-0.01488,2e-05,1.31119]
[1778857189070,56.14,79119.03,1.4,-0.01484,2e-05,1.30791]
[1778857192091,56.14,79113.82,1.4,-0.01494,2e-05,1.31541]
[1778857197125,56.14,79112.7,1.4,-0.01496,2e-05,1.31703]
[1778857199140,56.14,79107.74,1.4,-0.01506,2e-05,1.32421]
[1778857201652,56.14,79105.99,1.4,-0.01509,2e-05,1.32675]
[1778857202165,56.14,79115.11,1.4,-0.01492,2e-05,1.31355]
[1778857203171,56.14,79134.57,1.4,-0.01455,2e-05,1.28573]
[1778857208208,56.14,79141.03,1.4,-0.01442,2e-05,1.2766]
[1778857210221,56.14,79114.51,1.4,-0.01493,2e-05,1.31441]
[1778857212371,56.14,79116.67,1.4,-0.01489,2e-05,1.3113]
[1778857212472,56.14,79115.11,1.4,-0.01492,2e-05,1.31355]
[1778857218288,56.14,79117.05,1.4,-0.01488,2e-05,1.31075]
[1778857222309,56.14,79123.87,1.4,-0.01475,2e-05,1.30097]
[1778857224319,56.14,79132.82,1.4,-0.01458,2e-05,1.28821]
[1778857227855,56.14,79133.4,1.4,-0.01457,2e-05,1.28739]
[1778857228349,56.14,79135.18,1.4,-0.01453,2e-05,1.28486]
[1778857233381,56.14,79136.64,1.4,-0.01447,2e-05,1.27921]
[1778857235702,56.14,79144.4,1.4,-0.01432,2e-05,1.26828]
[1778857236408,56.14,79153.05,1.4,-0.01416,2e-05,1.2562]
[1778857237936,56.14,79157.41,1.4,-0.01408,2e-05,1.25014]
[1778857238417,56.14,79160.01,1.4,-0.01403,2e-05,1.24654]
[1778857243222,56.14,79160.52,1.4,-0.01403,2e-05,1.24583]
[1778857243452,56.14,79160.32,1.4,-0.01403,2e-05,1.24611]
[1778857248487,56.14,79156.52,1.4,-0.0141,2e-05,1.25137]
[1778857251536,56.14,79147.41,1.4,-0.01427,2e-05,1.26407]
[1778857254530,56.14,79142.0,1.4,-0.01437,2e-05,1.27165]
[1778857255537,56.14,79132.17,1.4,-0.01455,2e-05,1.28553]
[1778857257551,56.14,79122.92,1.4,-0.01473,2e-05,1.2987]
[1778857259567,56.14,79114.14,1.4,-0.0149,2e-05,1.3113]
[1778857261608,56.14,79107.77,1.4,-0.01502,2e-05,1.3205]
[1778857266623,56.14,79104.91,1.4,-0.01507,2e-05,1.32465]
[1778857269899,56.14,79105.82,1.4,-0.01506,2e-05,1.32333]
[1778857269947,56.14,79115.14,1.4,-0.01488,2e-05,1.30986]
[1778857271660,56.14,79136.28,1.4,-0.01447,2e-05,1.27971]
[1778857273238,56.14,79151.24,1.4,-0.0142,2e-05,1.25872]
[1778857276778,56.14,79156.02,1.4,-0.01411,2e-05,1.25207]
[1778857276859,56.14,79160.63,1.4,-0.01402,2e-05,1.24568]
[1778857279727,56.14,79166.76,1.4,-0.01391,2e-05,1.23723]
[1778857280722,56.14,79171.57,1.4,-0.01382,2e-05,1.23063]
[1778857283817,56.14,79174.42,1.4,-0.01377,2e-05,1.22673]
[1778857283826,56.14,79176.32,1.4,-0.01374,2e-05,1.22414]
[1778857288244,56.14,79186.58,1.4,-0.01356,2e-05,1.21021]
[1778857288325,56.14,79191.64,1.4,-0.01347,2e-05,1.20339]
[1778857290796,56.14,79196.44,1.4,-0.01338,2e-05,1.19695]
[1778857293389,56.14,79199.43,1.4,-0.01329,2e-05,1.18952]
[1778857298785,56.14,79200.26,1.4,-0.01328,2e-05,1.18842]
[1778857298889,56.14,79175.83,1.4,-0.01371,2e-05,1.22132]
[1778857300874,56.14,79151.84,1.4,-0.01415,2e-05,1.25433]
[1778857301882,56.14,79136.08,1.4,-0.01444,2e-05,1.27641]
[1778857304901,56.14,79156.58,1.4,-0.01406,2e-05,1.24776]
[1778857307923,56.14,79174.11,1.4,-0.01374,2e-05,1.22366]
[1778857313150,56.14,79168.57,1.4,-0.01384,2e-05,1.23124]
[1778857313244,56.14,79184.95,1.4,-0.01355,2e-05,1.20895]
[1778857314974,56.14,79189.77,1.4,-0.01346,2e-05,1.20246]
[1778857315983,56.14,79196.97,1.4,-0.01334,2e-05,1.19281]
[1778857316988,56.14,79191.9,1.4,-0.01343,2e-05,1.19959]
[1778857317996,56.14,79183.96,1.4,-0.01357,2e-05,1.21029]
[1778857320022,56.14,79175.98,1.4,-0.01371,2e-05,1.22111]
[1778857322337,56.14,79173.07,1.4,-0.01376,2e-05,1.22508]
[1778857322351,56.14,79170.45,1.4,-0.01381,2e-05,1.22866]
[1778857325061,56.14,79155.12,1.4,-0.01409,2e-05,1.24978]
[1778857328397,56.14,79155.72,1.4,-0.01408,2e-05,1.24895]
[1778857328412,56.14,79158.16,1.4,-0.01403,2e-05,1.24557]
[1778857332114,56.14,79163.34,1.4,-0.01394,2e-05,1.23842]
[1778857334124,56.14,79158.11,1.4,-0.01403,2e-05,1.24564]
[1778857339159,56.14,79156.8,1.4,-0.01406,2e-05,1.24745]
[1778857343596,56.14,79155.02,1.4,-0.01409,2e-05,1.24992]
[1778857343640,56.14,79144.93,1.4,-0.01427,2e-05,1.26398]
[1778857346214,56.14,79128.3,1.4,-0.01459,2e-05,1.28742]
[1778857351247,56.14,79119.66,1.4,-0.01471,2e-05,1.29611]
[1778857353262,56.14,79104.18,1.4,-0.01501,2e-05,1.31837]
[1778857355255,56.14,79104.22,1.4,-0.01501,2e-05,1.31831]
[1778857355345,56.14,79104.22,1.4,-0.01501,2e-05,1.31831]
[1778857355446,56.14,79100.07,1.4,-0.01509,2e-05,1.32433]
[1778857361318,56.14,79096.33,1.4,-0.01516,2e-05,1.32978]
[1778857366352,56.14,79092.66,1.4,-0.01523,2e-05,1.33513]
[1778857370380,56.14,79082.49,1.4,-0.01543,2e-05,1.35007]
[1778857374408,56.14,79074.21,1.4,-0.0156,2e-05,1.36233]
[1778857379446,56.14,79066.11,1.4,-0.01576,2e-05,1.37441]
[1778857381458,56.14,79056.53,1.4,-0.01596,2e-05,1.3888]
[1778857384482,56.14,79048.06,1.4,-0.01613,2e-05,1.40163]
[1778857388508,56.14,79057.92,1.4,-0.01593,2e-05,1.38671]
[1778857392536,56.14,79067.23,1.4,-0.01574,2e-05,1.37274]
[1778857397575,56.14,79070.67,1.4,-0.01567,2e-05,1.3676]
[1778857399590,56.14,79062.49,1.4,-0.01584,2e-05,1.37984]
[1778857402611,56.14,79048.85,1.4,-0.01612,2e-05,1.40043]
[1778857404676,56.14,79061.06,1.4,-0.01587,2e-05,1.38198]
[1778857410668,56.14,79064.53,1.4,-0.01579,2e-05,1.37678]
[1778857412680,56.14,79050.22,1.4,-0.01605,2e-05,1.39455]
[1778857417715,56.14,79050.43,1.4,-0.01604,2e-05,1.39423]
[1778857422750,56.14,79049.61,1.4,-0.01606,2e-05,1.39547]
[1778857427785,56.14,79048.59,1.4,-0.01608,2e-05,1.39702]
[1778857432820,56.14,79058.38,1.4,-0.01588,2e-05,1.38223]
[1778857434402,56.14,79070.15,1.4,-0.01564,2e-05,1.36462]
[1778857439870,56.14,79079.46,1.4,-0.01545,2e-05,1.35082]
[1778857444471,56.14,79088.59,1.4,-0.01527,2e-05,1.33739]
[1778857449941,56.14,79097.43,1.4,-0.0151,2e-05,1.32449]
[1778857454545,56.14,79076.26,1.4,-0.01552,2e-05,1.35555]
[1778857456988,56.14,79066.16,1.4,-0.01572,2e-05,1.37057]
[1778857462026,56.14,79063.32,1.4,-0.01578,2e-05,1.37482]
[1778857467063,56.14,79069.03,1.4,-0.01566,2e-05,1.36629]
[1778857470083,56.14,79078.79,1.4,-0.01547,2e-05,1.35181]
[1778857475118,56.14,79082.01,1.4,-0.01536,2e-05,1.34334]
[1778857480153,56.14,79075.17,1.4,-0.0155,2e-05,1.35343]
[1778857483895,56.14,79082.29,1.4,-0.01536,2e-05,1.34293]
[1778857484201,56.14,79082.29,1.4,-0.01536,2e-05,1.34293]
[1778857484312,56.14,79082.29,1.4,-0.01536,2e-05,1.34293]
[1778857484407,56.14,79093.04,1.4,-0.01515,2e-05,1.3272]
[1778857485825,56.14,79093.21,1.4,-0.01514,2e-05,1.32695]
[1778857486195,56.14,79094.39,1.4,-0.01512,2e-05,1.32523]
[1778857490584,56.14,79080.78,1.4,-0.01539,2e-05,1.34515]
[1778857495257,56.14,79070.48,1.4,-0.01559,2e-05,1.36038]
[1778857500295,56.14,79070.04,1.4,-0.0156,2e-05,1.36104]
[1778857503315,56.14,79060.67,1.4,-0.01579,2e-05,1.37502]
[1778857508349,56.14,79067.16,1.4,-0.01566,2e-05,1.36532]
[1778857513386,56.14,79061.24,1.4,-0.01578,2e-05,1.37417]
[1778857518424,56.14,79063.1,1.4,-0.01574,2e-05,1.37138]
[1778857520439,56.14,79074.05,1.4,-0.01552,2e-05,1.35509]
[1778857525473,56.14,79073.85,1.4,-0.01552,2e-05,1.35539]
[1778857530507,56.14,79079.18,1.4,-0.01542,2e-05,1.34751]
[1778857535543,56.14,79078.73,1.4,-0.01539,2e-05,1.34445]
[1778857540579,56.14,79082.82,1.4,-0.01531,2e-05,1.33844]
[1778857545616,56.14,79082.35,1.4,-0.01531,2e-05,1.33913]
[1778857550652,56.14,79085.56,1.4,-0.01525,2e-05,1.33442]
[1778857552663,56.14,79098.53,1.4,-0.015,2e-05,1.31555]
[1778857557698,56.14,79102.55,1.4,-0.01492,2e-05,1.30974]
[1778857562733,56.14,79104.35,1.4,-0.01489,2e-05,1.30715]
[1778857567772,56.14,79107.07,1.4,-0.01483,2e-05,1.30323]
[1778857572812,56.14,79110.11,1.4,-0.01477,2e-05,1.29887]
[1778857577843,56.14,79110.52,1.4,-0.01477,2e-05,1.29829]
[1778857582879,56.14,79113.89,1.4,-0.0147,2e-05,1.29347]
[1778857586907,56.14,79104.74,1.4,-0.01488,2e-05,1.30659]
[1778857589930,56.14,79095.95,1.4,-0.01505,2e-05,1.31929]
[1778857591944,56.14,79082.78,1.4,-0.01527,2e-05,1.33479]
[1778857593808,56.14,79071.1,1.4,-0.0155,2e-05,1.35198]
[1778857598996,56.14,79066.26,1.4,-0.01559,2e-05,1.35916]
[1778857604028,56.14,79062.87,1.4,-0.01566,2e-05,1.3642]
[1778857609063,56.14,79063.85,1.4,-0.01564,2e-05,1.36274]
[1778857614105,56.14,79069.64,1.4,-0.01553,2e-05,1.35414]
[1778857619135,56.14,79068.95,1.4,-0.01554,2e-05,1.35517]
[1778857624170,56.14,79066.32,1.4,-0.01559,2e-05,1.35907]
[1778857629206,56.14,79069.36,1.4,-0.01553,2e-05,1.35456]
[1778857634253,56.14,79075.22,1.4,-0.01542,2e-05,1.3459]
[1778857639275,56.14,79071.55,1.4,-0.01549,2e-05,1.35132]
[1778857644313,56.14,79069.84,1.4,-0.01552,2e-05,1.35385]
[1778857649346,56.14,79067.97,1.4,-0.01556,2e-05,1.35662]
[1778857654385,56.14,79072.36,1.4,-0.01543,2e-05,1.34639]
[1778857659420,56.14,79069.68,1.4,-0.01549,2e-05,1.35035]
[1778857664456,56.14,79062.04,1.4,-0.01564,2e-05,1.36168]
[1778857668483,56.14,79051.65,1.4,-0.01585,2e-05,1.37722]
[1778857673520,56.14,79050.37,1.4,-0.01588,2e-05,1.37914]
[1778857678555,56.14,79055.31,1.4,-0.01577,2e-05,1.37173]
[1778857683591,56.14,79052.2,1.4,-0.01584,2e-05,1.37639]
[1778857688626,56.14,79043.82,1.4,-0.01601,2e-05,1.38901]
[1778857693661,56.14,79043.64,1.4,-0.01601,2e-05,1.38929]
[1778857698700,56.14,79045.05,1.4,-0.01598,2e-05,1.38716]
[1778857700763,56.14,79057.7,1.4,-0.01573,2e-05,1.36815]
[1778857703735,56.14,79047.36,1.4,-0.01594,2e-05,1.38367]
[1778857708771,56.14,79045.08,1.4,-0.01598,2e-05,1.38711]
[1778857713805,56.14,79038.64,1.4,-0.01607,2e-05,1.39305]
[1778857716828,56.14,79050.34,1.4,-0.01583,2e-05,1.3754]
[1778857717835,56.14,79059.6,1.4,-0.01565,2e-05,1.36155]
[1778857722870,56.14,79057.7,1.4,-0.01568,2e-05,1.36439]
[1778857727905,56.14,79058.82,1.4,-0.01566,2e-05,1.36272]
[1778857732941,56.14,79058.91,1.4,-0.01566,2e-05,1.36258]
[1778857737975,56.14,79065.52,1.4,-0.01553,2e-05,1.35276]
[1778857740996,56.14,79056.13,1.4,-0.01572,2e-05,1.36673]
[1778857745027,56.14,79045.91,1.4,-0.01592,2e-05,1.38206]
[1778857750064,56.14,79054.34,1.4,-0.01575,2e-05,1.3694]
[1778857754092,56.14,79066.56,1.4,-0.01551,2e-05,1.35122]
[1778857759127,56.14,79064.53,1.4,-0.01555,2e-05,1.35423]
[1778857764162,56.14,79067.14,1.4,-0.01549,2e-05,1.35036]
[1778857766759,56.14,79077.39,1.4,-0.01529,2e-05,1.33527]
[1778857770833,56.14,79080.62,1.4,-0.01523,2e-05,1.33054]
[1778857770943,56.14,79080.62,1.4,-0.01523,2e-05,1.33054]
[1778857770962,56.14,79091.24,1.4,-0.01502,2e-05,1.31508]
[1778857772226,56.14,79110.26,1.4,-0.01461,2e-05,1.28413]
[1778857773757,56.14,79110.26,1.4,-0.01461,2e-05,1.28413]
[1778857773843,56.14,79147.51,1.4,-0.01392,2e-05,1.23203]
[1778857779880,56.14,79151.25,1.4,-0.01385,2e-05,1.22689]
[1778857779910,56.14,79164.89,1.4,-0.01361,2e-05,1.2083]
[1778857782292,56.14,79183.61,1.4,-0.01327,2e-05,1.18316]
[1778857783440,56.14,79183.61,1.4,-0.01327,2e-05,1.18316]
[1778857783452,56.14,79189.78,1.4,-0.01317,2e-05,1.17497]
[1778857786595,56.14,79186.49,1.4,-0.01322,2e-05,1.17933]
[1778857786652,56.14,79182.54,1.4,-0.01329,2e-05,1.18459]
[1778857789345,56.14,79189.02,1.4,-0.01318,2e-05,1.17597]
[1778857794375,56.14,79192.92,1.4,-0.01311,2e-05,1.17081]
[1778857797045,56.14,79193.35,1.4,-0.01311,2e-05,1.17024]
[1778857797114,56.14,79199.79,1.4,-0.01299,2e-05,1.16177]
[1778857801423,56.14,79216.37,1.4,-0.01271,2e-05,1.14017]
[1778857804593,56.14,79223.42,1.4,-0.01259,2e-05,1.13109]
[1778857804695,56.14,79229.87,1.4,-0.01249,2e-05,1.12283]
[1778857808481,56.14,79224.27,1.4,-0.01258,2e-05,1.13]
[1778857810395,56.14,79223.24,1.4,-0.0126,2e-05,1.13132]
[1778857810495,56.14,79221.19,1.4,-0.01263,2e-05,1.13395]
[1778857815239,56.14,79218.27,1.4,-0.01268,2e-05,1.13772]
[1778857815529,56.14,79217.82,1.4,-0.01269,2e-05,1.1383]
[1778857817146,56.14,79205.01,1.4,-0.01291,2e-05,1.15493]
[1778857819557,56.14,79194.94,1.4,-0.01308,2e-05,1.16815]
[1778857822578,56.14,79190.09,1.4,-0.01316,2e-05,1.17455]
[1778857827216,56.14,79182.0,1.4,-0.0133,2e-05,1.18531]
[1778857831642,56.14,79191.57,1.4,-0.0131,2e-05,1.16918]
[1778857832649,56.14,79197.97,1.4,-0.01299,2e-05,1.16076]
[1778857834663,56.14,79188.79,1.4,-0.01315,2e-05,1.17286]
[1778857836679,56.14,79184.03,1.4,-0.01323,2e-05,1.17917]
[1778857838699,56.14,79190.28,1.4,-0.01312,2e-05,1.17089]
[1778857843726,56.14,79198.56,1.4,-0.01298,2e-05,1.15999]
[1778857845745,56.14,79193.64,1.4,-0.01306,2e-05,1.16645]
[1778857846640,56.14,79193.64,1.4,-0.01306,2e-05,1.16645]
[1778857846749,56.14,79213.43,1.4,-0.01273,2e-05,1.14062]
[1778857851782,56.14,79229.66,1.4,-0.01245,2e-05,1.11978]
[1778857853795,56.14,79258.06,1.4,-0.01199,2e-05,1.08405]
[1778857856816,56.14,79278.9,1.4,-0.01166,2e-05,1.05842]
[1778857858184,56.14,79278.9,1.4,-0.01166,2e-05,1.05842]
[1778857858832,56.14,79282.46,1.4,-0.01161,2e-05,1.0541]
[1778857860415,56.14,79283.08,1.4,-0.0116,2e-05,1.05334]
[1778857860844,56.14,79283.82,1.4,-0.01159,2e-05,1.05245]
[1778857861853,56.14,79259.88,1.4,-0.01196,2e-05,1.08179]
[1778857866888,56.14,79256.8,1.4,-0.01201,2e-05,1.08561]
[1778857868811,56.14,79258.85,1.4,-0.01198,2e-05,1.08307]
[1778857868902,56.14,79262.52,1.4,-0.01192,2e-05,1.07852]
[1778857870955,56.14,79258.7,1.4,-0.01198,2e-05,1.08325]
[1778857870991,56.14,79248.02,1.4,-0.01215,2e-05,1.09657]
[1778857872930,56.14,79232.42,1.4,-0.01241,2e-05,1.11626]
[1778857875954,56.14,79250.38,1.4,-0.01212,2e-05,1.09362]
[1778857879163,56.14,79253.23,1.4,-0.01207,2e-05,1.09006]
[1778857879264,56.14,79244.91,1.4,-0.0122,2e-05,1.10048]
[1778857882000,56.14,79239.21,1.4,-0.0123,2e-05,1.10766]
[1778857884011,56.14,79233.58,1.4,-0.01239,2e-05,1.11479]
[1778857887037,56.14,79225.57,1.4,-0.01252,2e-05,1.125]
[1778857889907,56.14,79227.13,1.4,-0.0125,2e-05,1.12301]
[1778857890060,56.14,79226.93,1.4,-0.0125,2e-05,1.12326]
[1778857895089,56.14,79225.47,1.4,-0.01249,2e-05,1.1218]
[1778857896047,56.14,79225.47,1.4,-0.01249,2e-05,1.1218]
[1778857896148,56.14,79229.74,1.4,-0.01242,2e-05,1.11636]
[1778857900928,56.14,79233.65,1.4,-0.01235,2e-05,1.1114]
[1778857901130,56.14,79236.67,1.4,-0.0123,2e-05,1.10758]
[1778857906163,56.14,79250.91,1.4,-0.01207,2e-05,1.0897]
[1778857907471,56.14,79242.76,1.4,-0.0122,2e-05,1.0999]
[1778857908182,56.14,79240.31,1.4,-0.01224,2e-05,1.10298]
[1778857911199,56.14,79235.27,1.4,-0.01233,2e-05,1.10935]
[1778857916234,56.14,79231.65,1.4,-0.01239,2e-05,1.11393]
[1778857921269,56.14,79232.74,1.4,-0.01237,2e-05,1.11255]
[1778857921922,56.14,79232.74,1.4,-0.01237,2e-05,1.11255]
[1778857922276,56.14,79233.14,1.4,-0.01236,2e-05,1.11204]
[1778857927311,56.14,79221.38,1.4,-0.01256,2e-05,1.12704]
[1778857929521,56.14,79216.41,1.4,-0.01264,2e-05,1.13342]
[1778857929547,56.14,79217.18,1.4,-0.01263,2e-05,1.13243]
[1778857931339,56.14,79224.77,1.4,-0.0125,2e-05,1.1227]
[1778857936374,56.14,79221.86,1.4,-0.01255,2e-05,1.12642]
[1778857939395,56.14,79216.75,1.4,-0.01263,2e-05,1.13298]
[1778857940402,56.14,79209.0,1.4,-0.01276,2e-05,1.143]
[1778857945437,56.14,79206.74,1.4,-0.0128,2e-05,1.14593]
[1778857949465,56.14,79213.09,1.4,-0.0127,2e-05,1.1377]
[1778857951306,56.14,79213.09,1.4,-0.0127,2e-05,1.1377]
[1778857951479,56.14,79219.24,1.4,-0.01256,2e-05,1.12645]
[1778857955100,56.14,79224.08,1.4,-0.01248,2e-05,1.12026]
[1778857955201,56.14,79215.85,1.4,-0.01261,2e-05,1.1308]
[1778857956521,56.14,79215.85,1.4,-0.01261,2e-05,1.1308]
[1778857956564,56.14,79209.91,1.4,-0.01271,2e-05,1.13846]
[1778857962281,56.14,79196.92,1.4,-0.01293,2e-05,1.15535]
[1778857962350,56.14,79182.61,1.4,-0.01318,2e-05,1.1742]
[1778857966585,56.14,79189.35,1.4,-0.01306,2e-05,1.16529]
[1778857968225,56.14,79201.06,1.4,-0.01286,2e-05,1.14995]
[1778857968848,56.14,79201.06,1.4,-0.01286,2e-05,1.14995]
[1778857968922,56.14,79204.65,1.4,-0.0128,2e-05,1.14527]
[1778857974642,56.14,79219.51,1.4,-0.01255,2e-05,1.1261]
[1778857976288,56.14,79219.51,1.4,-0.01255,2e-05,1.1261]
[1778857976345,56.14,79232.36,1.4,-0.01234,2e-05,1.10973]
[1778857978298,56.14,79237.78,1.4,-0.01225,2e-05,1.10288]
[1778857980958,56.14,79240.0,1.4,-0.01221,2e-05,1.10009]
[1778857981052,56.14,79242.91,1.4,-0.01217,2e-05,1.09643]
[1778857985843,56.14,79243.88,1.4,-0.01215,2e-05,1.09522]
[1778857985944,56.14,79244.87,1.4,-0.01214,2e-05,1.09398]
[1778857991630,56.14,79240.72,1.4,-0.0122,2e-05,1.09918]
[1778857991771,56.14,79240.95,1.4,-0.0122,2e-05,1.09889]
[1778857993799,56.14,79221.24,1.4,-0.01252,2e-05,1.12389]
[1778857996574,56.14,79218.0,1.4,-0.01258,2e-05,1.12804]
[1778857996818,56.14,79220.67,1.4,-0.01253,2e-05,1.12461]
[1778858001853,56.14,79227.73,1.4,-0.01242,2e-05,1.11561]
[1778858003867,56.14,79232.92,1.4,-0.01233,2e-05,1.10902]
[1778858005881,56.14,79238.11,1.4,-0.01225,2e-05,1.10247]
[1778858006888,56.14,79245.12,1.4,-0.01213,2e-05,1.09367]
[1778858011556,56.14,79244.54,1.4,-0.01214,2e-05,1.09439]
[1778858011924,56.14,79244.05,1.4,-0.01211,2e-05,1.09174]
[1778858012930,56.14,79228.16,1.4,-0.01237,2e-05,1.11175]
[1778858015951,56.14,79212.02,1.4,-0.01264,2e-05,1.13238]
[1778858016755,56.14,79212.02,1.4,-0.01264,2e-05,1.13238]
[1778858016957,56.14,79209.87,1.4,-0.01268,2e-05,1.13515]
[1778858018137,56.14,79209.87,1.4,-0.01268,2e-05,1.13515]
[1778858018236,56.14,79200.87,1.4,-0.01283,2e-05,1.14681]
[1778858019979,56.14,79183.15,1.4,-0.01314,2e-05,1.17006]
[1778858024463,56.14,79186.78,1.4,-0.01307,2e-05,1.16526]
[1778858025029,56.14,79185.61,1.4,-0.01309,2e-05,1.16681]
[1778858027040,56.14,79200.3,1.4,-0.01284,2e-05,1.14756]
[1778858030061,56.14,79204.92,1.4,-0.01276,2e-05,1.14156]
[1778858035098,56.14,79205.75,1.4,-0.01275,2e-05,1.14048]
[1778858038201,56.14,79208.94,1.4,-0.01269,2e-05,1.13635]
[1778858038232,56.14,79217.25,1.4,-0.01255,2e-05,1.12566]
[1778858043299,56.14,79225.43,1.4,-0.01242,2e-05,1.11522]
[1778858043383,56.14,79227.85,1.4,-0.01238,2e-05,1.11214]
[1778858049194,56.14,79227.24,1.4,-0.01239,2e-05,1.11292]
[1778858053223,56.14,79222.04,1.4,-0.01247,2e-05,1.11954]
[1778858054232,56.14,79214.38,1.4,-0.0126,2e-05,1.12935]
[1778858055240,56.14,79200.05,1.4,-0.01284,2e-05,1.14788]
[1778858056247,56.14,79194.34,1.4,-0.01294,2e-05,1.15534]
[1778858061284,56.14,79187.63,1.4,-0.01306,2e-05,1.16414]
[1778858063302,56.14,79182.47,1.4,-0.01315,2e-05,1.17096]
[1778858064305,56.14,79188.82,1.4,-0.01304,2e-05,1.16258]
[1778858066318,56.14,79195.05,1.4,-0.01293,2e-05,1.15441]
[1778858068332,56.14,79190.17,1.4,-0.01301,2e-05,1.1608]
[1778858071353,56.14,79190.94,1.4,-0.01296,2e-05,1.15639]
[1778858076388,56.14,79187.45,1.4,-0.01302,2e-05,1.16097]
[1778858081425,56.14,79185.79,1.4,-0.01305,2e-05,1.16316]
[1778858082432,56.14,79191.94,1.4,-0.01295,2e-05,1.15508]
[1778858086458,56.14,79186.66,1.4,-0.01304,2e-05,1.16201]
[1778858091496,56.14,79188.4,1.4,-0.01301,2e-05,1.15972]
[1778858096529,56.14,79186.78,1.4,-0.01304,2e-05,1.16185]
[1778858101565,56.14,79180.94,1.4,-0.01314,2e-05,1.16956]
[1778858106600,56.14,79178.05,1.4,-0.01319,2e-05,1.17338]
[1778858111876,56.14,79177.65,1.4,-0.01319,2e-05,1.17391]
[1778858111940,56.14,79172.49,1.4,-0.01328,2e-05,1.18077]
[1778858116253,56.14,79160.02,1.4,-0.0135,2e-05,1.19748]
[1778858116287,56.14,79159.71,1.4,-0.01351,2e-05,1.1979]
[1778858117660,56.14,79159.71,1.4,-0.01351,2e-05,1.1979]
[1778858117747,56.14,79171.57,1.4,-0.0133,2e-05,1.182]
[1778858123624,56.14,79167.45,1.4,-0.01337,2e-05,1.1875]
[1778858123726,56.14,79166.07,1.4,-0.0134,2e-05,1.18935]
[1778858129376,56.14,79154.36,1.4,-0.01361,2e-05,1.20513]
[1778858131780,56.14,79161.1,1.4,-0.01345,2e-05,1.19256]
[1778858135808,56.14,79166.74,1.4,-0.01335,2e-05,1.185]
[1778858140196,56.14,79168.06,1.4,-0.01332,2e-05,1.18323]
[1778858140215,56.14,79175.2,1.4,-0.0132,2e-05,1.17373]
[1778858145878,56.14,79180.29,1.4,-0.01311,2e-05,1.16699]
[1778858147081,56.14,79180.29,1.4,-0.01311,2e-05,1.16699]
[1778858147113,56.14,79179.99,1.4,-0.01312,2e-05,1.16739]
[1778858152928,56.14,79175.63,1.4,-0.01319,2e-05,1.17316]
[1778858156957,56.14,79181.55,1.4,-0.01309,2e-05,1.16533]
[1778858161995,56.14,79184.37,1.4,-0.01304,2e-05,1.16161]
[1778858167026,56.14,79183.71,1.4,-0.01305,2e-05,1.16248]
[1778858170047,56.14,79191.63,1.4,-0.01292,2e-05,1.15209]
[1778858171054,56.14,79186.01,1.4,-0.01301,2e-05,1.15946]
[1778858175082,56.14,79194.41,1.4,-0.01287,2e-05,1.14847]
[1778858175937,56.14,79194.41,1.4,-0.01287,2e-05,1.14847]
[1778858176089,56.14,79196.29,1.4,-0.01284,2e-05,1.14602]
[1778858178103,56.14,79216.58,1.4,-0.01249,2e-05,1.11986]
[1778858182844,56.14,79221.73,1.4,-0.01241,2e-05,1.11329]
[1778858183139,56.14,79220.87,1.4,-0.01242,2e-05,1.11439]
[1778858186160,56.14,79226.28,1.4,-0.01233,2e-05,1.10752]
[1778858191194,56.14,79226.41,1.4,-0.0123,2e-05,1.10405]
[1778858196229,56.14,79231.55,1.4,-0.01221,2e-05,1.09757]
[1778858197236,56.14,79237.13,1.4,-0.01212,2e-05,1.09058]
[1778858200258,56.14,79243.13,1.4,-0.01202,2e-05,1.08309]
[1778858201828,56.14,79243.18,1.4,-0.01202,2e-05,1.08303]
[1778858202274,56.14,79242.13,1.4,-0.01204,2e-05,1.08434]
[1778858204287,56.14,79235.53,1.4,-0.01215,2e-05,1.09258]
[1778858205224,56.14,79235.53,1.4,-0.01215,2e-05,1.09258]
[1778858205326,56.14,79225.21,1.4,-0.01232,2e-05,1.10557]
[1778858205761,56.14,79225.21,1.4,-0.01232,2e-05,1.10557]
[1778858206309,56.14,79224.71,1.4,-0.01232,2e-05,1.1062]
[1778858211339,56.14,79211.82,1.4,-0.01254,2e-05,1.12261]
[1778858213352,56.14,79178.58,1.4,-0.0131,2e-05,1.16583]
[1778858218416,56.14,79169.66,1.4,-0.01326,2e-05,1.17765]
[1778858223452,56.14,79181.84,1.4,-0.01305,2e-05,1.16153]
[1778858228486,56.14,79169.43,1.4,-0.01326,2e-05,1.17796]
[1778858232723,56.14,79176.47,1.4,-0.01314,2e-05,1.16862]
[1778858233520,56.14,79174.59,1.4,-0.01317,2e-05,1.17111]
[1778858233683,56.14,79174.59,1.4,-0.01317,2e-05,1.17111]
[1778858234528,56.14,79185.96,1.4,-0.01298,2e-05,1.15612]
[1778858239564,56.14,79175.24,1.4,-0.01316,2e-05,1.17024]
[1778858240468,56.14,79175.24,1.4,-0.01316,2e-05,1.17024]
[1778858240572,56.14,79176.02,1.4,-0.01315,2e-05,1.16921]
[1778858241518,56.14,79176.02,1.4,-0.01315,2e-05,1.16921]
[1778858241619,56.14,79181.34,1.4,-0.01306,2e-05,1.16219]
[1778858246612,56.14,79186.02,1.4,-0.01298,2e-05,1.15604]
[1778858251032,56.14,79186.24,1.4,-0.01297,2e-05,1.15575]
[1778858251656,56.14,79189.18,1.4,-0.01288,2e-05,1.14851]
[1778858256690,56.14,79185.16,1.4,-0.01295,2e-05,1.15377]
[1778858258702,56.14,79174.58,1.4,-0.01314,2e-05,1.16769]
[1778858260320,56.14,79165.92,1.4,-0.01329,2e-05,1.17919]
[1778858261072,56.14,79165.92,1.4,-0.01329,2e-05,1.17919]
[1778858261600,56.14,79165.92,1.4,-0.01329,2e-05,1.17919]
[1778858261658,56.14,79165.72,1.4,-0.01329,2e-05,1.17945]
[1778858266592,56.14,79176.96,1.4,-0.01309,2e-05,1.16454]
[1778858266679,56.14,79180.37,1.4,-0.01304,2e-05,1.16005]
[1778858272094,56.14,79180.27,1.4,-0.01304,2e-05,1.16018]
[1778858272192,56.14,79184.25,1.4,-0.01297,2e-05,1.15496]
[1778858274819,56.14,79189.42,1.4,-0.01288,2e-05,1.1482]
[1778858276832,56.14,79199.93,1.4,-0.0127,2e-05,1.13455]
[1778858277840,56.14,79206.86,1.4,-0.01258,2e-05,1.12563]
[1778858282873,56.14,79212.71,1.4,-0.01249,2e-05,1.11814]
[1778858287909,56.14,79213.64,1.4,-0.01247,2e-05,1.11695]
[1778858292884,56.14,79210.59,1.4,-0.01252,2e-05,1.12085]
[1778858292946,56.14,79214.51,1.4,-0.01246,2e-05,1.11584]
[1778858297979,56.14,79211.55,1.4,-0.01251,2e-05,1.11962]
[1778858303015,56.14,79212.81,1.4,-0.01249,2e-05,1.11801]
[1778858308049,56.14,79199.26,1.4,-0.01271,2e-05,1.13542]
[1778858310670,56.14,79181.56,1.4,-0.01302,2e-05,1.15849]
[1778858316107,56.14,79181.52,1.4,-0.01298,2e-05,1.15513]
[1778858321142,56.14,79171.8,1.4,-0.01315,2e-05,1.16794]
[1778858326179,56.14,79177.25,1.4,-0.01305,2e-05,1.16074]
[1778858331215,56.14,79176.23,1.4,-0.01307,2e-05,1.16209]
[1778858332889,56.14,79177.82,1.4,-0.01304,2e-05,1.15999]
[1778858333228,56.14,79177.22,1.4,-0.01305,2e-05,1.16078]
[1778858335241,56.14,79183.82,1.4,-0.01294,2e-05,1.15212]
[1778858339269,56.14,79179.12,1.4,-0.01302,2e-05,1.15828]
[1778858344305,56.14,79177.1,1.4,-0.01306,2e-05,1.16094]
[1778858349341,56.14,79173.71,1.4,-0.01311,2e-05,1.16541]
[1778858354377,56.14,79175.75,1.4,-0.01308,2e-05,1.16272]
[1778858355390,56.14,79180.69,1.4,-0.01299,2e-05,1.15622]
[1778858355891,56.14,79180.69,1.4,-0.01299,2e-05,1.15622]
[1778858356391,56.14,79191.05,1.4,-0.01282,2e-05,1.14269]
[1778858360903,56.14,79202.04,1.4,-0.01263,2e-05,1.12847]
[1778858360978,56.14,79202.42,1.4,-0.01262,2e-05,1.12798]
[1778858366461,56.14,79205.14,1.4,-0.01258,2e-05,1.12449]
[1778858370490,56.14,79210.27,1.4,-0.01249,2e-05,1.11792]
[1778858371368,56.14,79210.27,1.4,-0.01249,2e-05,1.11792]
[1778858371496,56.14,79213.3,1.4,-0.01241,2e-05,1.11073]
[1778858373511,56.14,79233.48,1.4,-0.01208,2e-05,1.08532]
[1778858376537,56.14,79250.54,1.4,-0.0118,2e-05,1.0642]
[1778858380732,56.14,79251.8,1.4,-0.01178,2e-05,1.06266]
[1778858380785,56.14,79241.4,1.4,-0.01195,2e-05,1.07547]
[1778858384590,56.14,79232.57,1.4,-0.01209,2e-05,1.08645]
[1778858388617,56.14,79223.09,1.4,-0.01224,2e-05,1.09834]
[1778858393652,56.14,79224.44,1.4,-0.01222,2e-05,1.09664]
[1778858398693,56.14,79222.65,1.4,-0.01225,2e-05,1.0989]
[1778858400739,56.14,79226.67,1.4,-0.01219,2e-05,1.09384]
[1778858400802,56.14,79232.11,1.4,-0.0121,2e-05,1.08703]
[1778858405773,56.14,79246.87,1.4,-0.01186,2e-05,1.06872]
[1778858410809,56.14,79248.87,1.4,-0.01183,2e-05,1.06625]
[1778858414850,56.14,79267.08,1.4,-0.01154,2e-05,1.04405]
[1778858419884,56.14,79274.41,1.4,-0.01143,2e-05,1.03522]
[1778858424922,56.14,79270.7,1.4,-0.01149,2e-05,1.03968]
[1778858429956,56.14,79269.43,1.4,-0.01151,2e-05,1.04121]
[1778858435001,56.14,79267.12,1.4,-0.01151,2e-05,1.04082]
[1778858440037,56.14,79270.23,1.4,-0.01146,2e-05,1.03707]
[1778858445071,56.14,79266.81,1.4,-0.01151,2e-05,1.04119]
[1778858450111,56.14,79277.2,1.4,-0.01135,2e-05,1.02871]
[1778858455145,56.14,79284.23,1.4,-0.01124,2e-05,1.02034]
[1778858460181,56.14,79278.59,1.4,-0.01133,2e-05,1.02705]
[1778858465215,56.14,79284.18,1.4,-0.01125,2e-05,1.0204]
[1778858469247,56.14,79268.06,1.4,-0.01149,2e-05,1.03968]
[1778858474282,56.14,79266.86,1.4,-0.01151,2e-05,1.04113]
[1778858479317,56.14,79272.65,1.4,-0.01142,2e-05,1.03416]
[1778858484353,56.14,79276.39,1.4,-0.01136,2e-05,1.02968]
[1778858489387,56.14,79271.39,1.4,-0.01144,2e-05,1.03568]
[1778858494422,56.14,79274.83,1.4,-0.01135,2e-05,1.02839]
[1778858499459,56.14,79277.83,1.4,-0.01131,2e-05,1.0248]
[1778858504495,56.14,79279.61,1.4,-0.01128,2e-05,1.02269]
[1778858509536,56.14,79279.31,1.4,-0.01129,2e-05,1.02304]
[1778858511548,56.14,79308.95,1.4,-0.01084,1e-05,0.98826]
[1778858516441,56.14,79314.78,1.4,-0.01076,1e-05,0.98153]
[1778858516587,56.14,79316.18,1.4,-0.01074,1e-05,0.97992]
[1778858520939,56.14,79312.65,1.4,-0.01079,1e-05,0.98398]
[1778858521619,56.14,79310.76,1.4,-0.01081,1e-05,0.98617]
[1778858526654,56.14,79319.45,1.4,-0.01069,1e-05,0.97617]
[1778858530743,56.14,79328.53,1.4,-0.01056,1e-05,0.96581]
[1778858530779,56.14,79326.64,1.4,-0.01058,1e-05,0.96796]
[1778858534968,56.14,79327.99,1.4,-0.01056,1e-05,0.96643]
[1778858535719,56.14,79330.36,1.4,-0.01053,1e-05,0.96374]
[1778858536975,56.14,79329.88,1.4,-0.01054,1e-05,0.96428]
[1778858537733,56.14,79328.13,1.4,-0.01056,1e-05,0.96627]
[1778858538978,56.14,79328.66,1.4,-0.01055,1e-05,0.96567]
[1778858539747,56.14,79329.01,1.4,-0.01055,1e-05,0.96527]
[1778858544783,56.14,79320.75,1.4,-0.01067,1e-05,0.97468]
[1778858546796,56.14,79303.09,1.4,-0.01093,1e-05,0.99506]
[1778858549478,56.14,79297.86,1.4,-0.01101,1e-05,1.00116]
[1778858549818,56.14,79295.47,1.4,-0.01104,1e-05,1.00396]
[1778858554852,56.14,79291.8,1.4,-0.01106,2e-05,1.00515]
[1778858559890,56.14,79291.31,1.4,-0.01107,2e-05,1.00572]
[1778858562911,56.14,79277.4,1.4,-0.01128,2e-05,1.02216]
[1778858567944,56.14,79271.83,1.4,-0.01137,2e-05,1.02881]
[1778858572979,56.14,79267.88,1.4,-0.01143,2e-05,1.03354]
[1778858577046,56.14,79268.16,1.4,-0.01142,2e-05,1.03321]
[1778858578016,56.14,79260.7,1.4,-0.01154,2e-05,1.04219]
[1778858583051,56.14,79256.54,1.4,-0.0116,2e-05,1.04723]
[1778858588115,56.14,79253.84,1.4,-0.01165,2e-05,1.05051]
[1778858592774,56.14,79256.0,1.4,-0.01161,2e-05,1.04789]
[1778858592790,56.14,79254.45,1.4,-0.01164,2e-05,1.04977]
[1778858598164,56.14,79253.14,1.4,-0.01166,2e-05,1.05136]
[1778858603201,56.14,79254.02,1.4,-0.01164,2e-05,1.05029]
[1778858605214,56.14,79245.09,1.4,-0.01178,2e-05,1.0612]
[1778858607228,56.14,79234.43,1.4,-0.01195,2e-05,1.07434]
[1778858609243,56.14,79224.76,1.4,-0.01211,2e-05,1.08638]
[1778858611114,56.14,79218.97,1.4,-0.01221,2e-05,1.09364]
[1778858611256,56.14,79218.16,1.4,-0.01218,2e-05,1.09136]
[1778858612817,56.14,79238.26,1.4,-0.01186,2e-05,1.06636]
[1778858618318,56.14,79248.33,1.4,-0.0117,2e-05,1.05401]
[1778858622887,56.14,79263.11,1.4,-0.01147,2e-05,1.0361]
[1778858628375,56.14,79262.42,1.4,-0.01148,2e-05,1.03693]
[1778858633409,56.14,79263.81,1.4,-0.01146,2e-05,1.03526]
[1778858637438,56.14,79248.94,1.4,-0.01169,2e-05,1.05327]
[1778858641170,56.14,79244.39,1.4,-0.01176,2e-05,1.05883]
[1778858641469,56.14,79244.18,1.4,-0.01176,2e-05,1.05909]
[1778858644487,56.14,79234.58,1.4,-0.01192,2e-05,1.0709]
[1778858649523,56.14,79230.45,1.4,-0.01198,2e-05,1.07602]
[1778858654558,56.14,79239.08,1.4,-0.01185,2e-05,1.06535]
[1778858657579,56.14,79250.71,1.4,-0.01166,2e-05,1.05111]
[1778858662614,56.14,79247.06,1.4,-0.01172,2e-05,1.05556]
[1778858667649,56.14,79239.66,1.4,-0.01184,2e-05,1.06464]
[1778858672688,56.14,79232.21,1.4,-0.01192,2e-05,1.07058]
[1778858677720,56.14,79230.42,1.4,-0.01195,2e-05,1.07279]
[1778858682758,56.14,79238.56,1.4,-0.01182,2e-05,1.06275]
[1778858687803,56.14,79233.27,1.4,-0.0119,2e-05,1.06927]
[1778858689247,56.14,79231.18,1.4,-0.01194,2e-05,1.07185]
[1778858689818,56.14,79229.68,1.4,-0.01196,2e-05,1.07371]
[1778858694853,56.14,79227.01,1.4,-0.012,2e-05,1.07702]
[1778858699888,56.14,79213.26,1.4,-0.01223,2e-05,1.09422]
[1778858703922,56.14,79193.36,1.4,-0.01256,2e-05,1.1195]
[1778858705935,56.14,79170.72,1.4,-0.01294,2e-05,1.14883]
[1778858710972,56.14,79166.36,1.4,-0.01302,2e-05,1.15455]
[1778858714223,56.14,79163.39,1.4,-0.01307,2e-05,1.15846]
[1778858714999,56.14,79163.96,1.4,-0.01306,2e-05,1.15771]
[1778858715295,56.14,79163.96,1.4,-0.01306,2e-05,1.15771]
[1778858716003,56.14,79162.56,1.4,-0.01309,2e-05,1.15955]
[1778858719024,56.14,79140.72,1.4,-0.01347,2e-05,1.18864]
[1778858721041,56.14,79123.08,1.4,-0.01379,2e-05,1.21257]
[1778858726076,56.14,79113.94,1.4,-0.01396,2e-05,1.22511]
[1778858731111,56.14,79108.27,1.4,-0.01402,2e-05,1.22938]
[1778858736145,56.14,79113.94,1.4,-0.01392,2e-05,1.22156]
[1778858741188,56.14,79112.44,1.4,-0.01395,2e-05,1.22362]
[1778858746217,56.14,79115.3,1.4,-0.01389,2e-05,1.21969]
[1778858751251,56.14,79111.06,1.4,-0.01397,2e-05,1.22552]
[1778858756287,56.14,79111.39,1.4,-0.01396,2e-05,1.22507]
[1778858761323,56.14,79111.37,1.4,-0.01396,2e-05,1.2251]
[1778858766358,56.14,79119.11,1.4,-0.01382,2e-05,1.21446]
[1778858769997,56.14,79119.34,1.4,-0.01382,2e-05,1.21415]
[1778858770074,56.14,79122.78,1.4,-0.01376,2e-05,1.20944]
[1778858770664,56.14,79122.78,1.4,-0.01376,2e-05,1.20944]
[1778858770765,56.14,79122.73,1.4,-0.01376,2e-05,1.20951]
[1778858775457,56.14,79140.35,1.4,-0.01344,2e-05,1.18565]
[1778858780491,56.14,79150.53,1.4,-0.01326,2e-05,1.17204]
[1778858785527,56.14,79152.5,1.4,-0.01322,2e-05,1.16942]
[1778858790563,56.14,79151.93,1.4,-0.01323,2e-05,1.17018]
[1778858795598,56.14,79163.69,1.4,-0.01299,2e-05,1.15121]
[1778858800632,56.14,79172.65,1.4,-0.01284,2e-05,1.1395]
[1778858805669,56.14,79176.28,1.4,-0.01278,2e-05,1.13478]
[1778858810703,56.14,79177.4,1.4,-0.01276,2e-05,1.13333]
[1778858815738,56.14,79175.61,1.4,-0.01279,2e-05,1.13565]
[1778858820773,56.14,79169.28,1.4,-0.0129,2e-05,1.14389]
[1778858825808,56.14,79166.48,1.4,-0.01294,2e-05,1.14755]
[1778858830843,56.14,79158.86,1.4,-0.01308,2e-05,1.15756]
[1778858835879,56.14,79149.14,1.4,-0.01325,2e-05,1.17043]
[1778858840914,56.14,79153.83,1.4,-0.01316,2e-05,1.16421]
[1778858845949,56.14,79153.53,1.4,-0.01317,2e-05,1.16461]
[1778858850984,56.14,79150.21,1.4,-0.01323,2e-05,1.16901]
[1778858856021,56.14,79153.78,1.4,-0.01313,2e-05,1.16083]
[1778858861054,56.14,79154.69,1.4,-0.01311,2e-05,1.15963]
[1778858866090,56.14,79151.53,1.4,-0.01317,2e-05,1.16381]
[1778858871126,56.14,79145.11,1.4,-0.01328,2e-05,1.17233]
[1778858876160,56.14,79135.77,1.4,-0.01345,2e-05,1.18483]
[1778858880188,56.14,79120.13,1.4,-0.01373,2e-05,1.206]
[1778858885223,56.14,79120.68,1.4,-0.01372,2e-05,1.20525]
[1778858889258,56.14,79102.99,1.4,-0.01404,2e-05,1.22954]
[1778858894298,56.14,79082.14,1.4,-0.01443,2e-05,1.25867]
[1778858896312,56.14,79065.91,1.4,-0.01474,2e-05,1.28172]
[1778858901348,56.14,79080.64,1.4,-0.01446,2e-05,1.26078]
[1778858906381,56.14,79079.43,1.4,-0.01448,2e-05,1.26249]
[1778858911415,56.14,79077.16,1.4,-0.01449,2e-05,1.26206]
[1778858916452,56.14,79080.38,1.4,-0.01443,2e-05,1.25752]
[1778858921487,56.14,79095.68,1.4,-0.01414,2e-05,1.2361]
[1778858926523,56.14,79099.0,1.4,-0.01408,2e-05,1.23149]
[1778858931557,56.14,79103.34,1.4,-0.014,2e-05,1.22548]
[1778858936592,56.14,79107.57,1.4,-0.01392,2e-05,1.21965]
[1778858941627,56.14,79105.55,1.4,-0.01396,2e-05,1.22243]
[1778858946663,56.14,79106.29,1.4,-0.01394,2e-05,1.22141]
[1778858949685,56.14,79090.23,1.4,-0.01424,2e-05,1.24369]
[1778858952705,56.14,79074.09,1.4,-0.01455,2e-05,1.26641]
[1778858957744,56.14,79084.36,1.4,-0.01435,2e-05,1.25192]
[1778858962779,56.14,79084.4,1.4,-0.01435,2e-05,1.25186]
[1778858967815,56.14,79086.23,1.4,-0.01432,2e-05,1.24929]
[1778858972854,56.14,79085.47,1.4,-0.01429,2e-05,1.24674]
[1778858977886,56.14,79087.71,1.4,-0.01425,2e-05,1.24361]
[1778858982921,56.14,79087.49,1.4,-0.01425,2e-05,1.24392]
[1778858987961,56.14,79089.02,1.4,-0.01422,2e-05,1.24178]
[1778858992997,56.14,79091.91,1.4,-0.01417,2e-05,1.23775]
[1778858998034,56.14,79096.66,1.4,-0.01408,2e-05,1.23115]
[1778859002077,56.14,79124.5,1.4,-0.01357,2e-05,1.19302]
[1778859003435,56.14,79124.5,1.4,-0.01357,2e-05,1.19302]
[1778859003468,56.14,79140.98,1.4,-0.01328,2e-05,1.1709]
[1778859005905,56.14,79134.17,1.4,-0.0134,2e-05,1.18]
[1778859006092,56.14,79129.45,1.4,-0.01348,2e-05,1.18634]
[1778859008106,56.14,79145.33,1.4,-0.0132,2e-05,1.16512]
[1778859013143,56.14,79141.1,1.4,-0.01327,2e-05,1.17074]
[1778859018176,56.14,79142.46,1.4,-0.01325,2e-05,1.16893]
[1778859019626,56.14,79142.4,1.4,-0.01325,2e-05,1.16901]
[1778859020192,56.14,79142.64,1.4,-0.01325,2e-05,1.16869]
[1778859023945,56.14,79143.64,1.4,-0.01323,2e-05,1.16736]
[1778859024224,56.14,79153.29,1.4,-0.01306,2e-05,1.1546]
[1778859028252,56.14,79169.82,1.4,-0.01278,2e-05,1.13299]
[1778859033287,56.14,79166.99,1.4,-0.01279,2e-05,1.13326]
[1778859037315,56.14,79150.9,1.4,-0.01306,2e-05,1.15431]
[1778859040382,56.14,79152.67,1.4,-0.01303,2e-05,1.15198]
[1778859040483,56.14,79151.76,1.4,-0.01305,2e-05,1.15317]
[1778859046378,56.14,79148.76,1.4,-0.0131,2e-05,1.15713]
[1778859048398,56.14,79159.54,1.4,-0.01291,2e-05,1.14297]
[1778859053428,56.14,79155.29,1.4,-0.01299,2e-05,1.14853]
[1778859056009,56.14,79153.82,1.4,-0.01301,2e-05,1.15046]
[1778859056449,56.14,79140.35,1.4,-0.01325,2e-05,1.16827]
[1778859059470,56.14,79124.59,1.4,-0.01353,2e-05,1.18939]
[1778859064507,56.14,79126.57,1.4,-0.0135,2e-05,1.18672]
[1778859069542,56.14,79125.84,1.4,-0.01351,2e-05,1.1877]
[1778859074577,56.14,79125.33,1.4,-0.01352,2e-05,1.18839]
[1778859079612,56.14,79135.66,1.4,-0.01333,2e-05,1.17453]
[1778859084647,56.14,79147.99,1.4,-0.01312,2e-05,1.15815]
[1778859089684,56.14,79139.47,1.4,-0.01327,2e-05,1.16944]
[1778859094832,56.14,79129.74,1.4,-0.0134,2e-05,1.17896]
[1778859094884,56.14,79128.02,1.4,-0.01343,2e-05,1.18127]
[1778859101766,56.14,79130.84,1.4,-0.01338,2e-05,1.17749]
[1778859106312,56.14,79115.59,1.4,-0.01366,2e-05,1.19806]
[1778859109822,56.14,79130.64,1.4,-0.01338,2e-05,1.17776]
[1778859114857,56.14,79138.2,1.4,-0.01325,2e-05,1.16767]
[1778859118121,56.14,79139.84,1.4,-0.01322,2e-05,1.16549]
[1778859118171,56.14,79145.14,1.4,-0.01313,2e-05,1.15846]
[1778859123919,56.14,79139.62,1.4,-0.01323,2e-05,1.16578]
[1778859128957,56.14,79138.11,1.4,-0.01325,2e-05,1.16779]
[1778859134138,56.14,79138.94,1.4,-0.01324,2e-05,1.16668]
[1778859134238,56.14,79139.38,1.4,-0.01323,2e-05,1.1661]
[1778859138156,56.14,79142.27,1.4,-0.01318,2e-05,1.16226]
[1778859138253,56.14,79142.32,1.4,-0.01318,2e-05,1.1622]
[1778859144061,56.14,79149.02,1.4,-0.01306,2e-05,1.15334]
[1778859149098,56.14,79158.85,1.4,-0.01289,2e-05,1.14045]
[1778859154139,56.14,79169.12,1.4,-0.01268,2e-05,1.12373]
[1778859159175,56.14,79176.34,1.4,-0.01255,2e-05,1.11444]
[1778859164209,56.14,79171.2,1.4,-0.01264,2e-05,1.12104]
[1778859169244,56.14,79173.68,1.4,-0.0126,2e-05,1.11785]
[1778859174286,56.14,79174.85,1.4,-0.01258,2e-05,1.11635]
[1778859179321,56.14,79158.35,1.4,-0.01286,2e-05,1.13769]
[1778859182343,56.14,79173.88,1.4,-0.0126,2e-05,1.1176]
[1778859187379,56.14,79180.32,1.4,-0.01249,2e-05,1.10935]
[1778859192417,56.14,79163.53,1.4,-0.01277,2e-05,1.13096]
[1778859195447,56.14,79146.65,1.4,-0.01306,2e-05,1.15302]
[1778859197269,56.14,79146.06,1.4,-0.01307,2e-05,1.1538]
[1778859197449,56.14,79146.9,1.4,-0.01306,2e-05,1.15269]
[1778859202484,56.14,79136.27,1.4,-0.01325,2e-05,1.16676]
[1778859207519,56.14,79133.54,1.4,-0.01329,2e-05,1.1704]
[1778859210290,56.14,79133.4,1.4,-0.0133,2e-05,1.17059]
[1778859210540,56.14,79138.89,1.4,-0.0132,2e-05,1.16328]
[1778859213561,56.14,79147.96,1.4,-0.013,2e-05,1.14786]
[1778859218596,56.14,79148.1,1.4,-0.013,2e-05,1.14768]
[1778859223631,56.14,79139.34,1.4,-0.01315,2e-05,1.15923]
[1778859228673,56.14,79144.15,1.4,-0.01307,2e-05,1.15287]
[1778859233702,56.14,79146.04,1.4,-0.01304,2e-05,1.15039]
[1778859235718,56.14,79161.32,1.4,-0.01277,2e-05,1.13042]
[1778859237662,56.14,79161.32,1.4,-0.01277,2e-05,1.13042]
[1778859237757,56.14,79156.39,1.4,-0.01286,2e-05,1.13683]
[1778859242766,56.14,79154.67,1.4,-0.01289,2e-05,1.13908]
[1778859247801,56.14,79156.54,1.4,-0.01286,2e-05,1.13664]
[1778859250421,56.14,79157.24,1.4,-0.01284,2e-05,1.13573]
[1778859250480,56.14,79158.11,1.4,-0.01283,2e-05,1.13459]
[1778859252838,56.14,79142.04,1.4,-0.01311,2e-05,1.15566]
[1778859255860,56.14,79158.89,1.4,-0.01282,2e-05,1.13358]
[1778859260895,56.14,79144.63,1.4,-0.01306,2e-05,1.15224]
[1778859264000,56.14,79142.86,1.4,-0.01309,2e-05,1.15458]
[1778859264040,56.14,79140.2,1.4,-0.01314,2e-05,1.15809]
[1778859269959,56.14,79144.77,1.4,-0.01306,2e-05,1.15206]
[1778859274993,56.14,79147.77,1.4,-0.01297,2e-05,1.14468]
[1778859280029,56.14,79144.5,1.4,-0.01303,2e-05,1.14897]
[1778859284416,56.14,79142.72,1.4,-0.01306,2e-05,1.15131]
[1778859284488,56.14,79134.96,1.4,-0.01319,2e-05,1.16157]
[1778859290098,56.14,79129.74,1.4,-0.01329,2e-05,1.16851]
[1778859295134,56.14,79117.31,1.4,-0.01351,2e-05,1.18517]
[1778859300168,56.14,79116.84,1.4,-0.01352,2e-05,1.18581]
[1778859305204,56.14,79103.33,1.4,-0.01376,2e-05,1.20414]
[1778859309233,56.14,79087.02,1.4,-0.01406,2e-05,1.22657]
[1778859314267,56.14,79087.89,1.4,-0.01405,2e-05,1.22537]
[1778859319302,56.14,79083.38,1.4,-0.01413,2e-05,1.23162]
[1778859324338,56.14,79081.82,1.4,-0.01416,2e-05,1.23379]
[1778859329374,56.14,79076.58,1.4,-0.01426,2e-05,1.24111]
[1778859334427,56.14,79075.4,1.4,-0.01424,2e-05,1.23914]
[1778859339475,56.14,79066.33,1.4,-0.01441,2e-05,1.25187]
[1778859342495,56.14,79050.88,1.4,-0.01471,2e-05,1.27379]
[1778859347529,56.14,79048.88,1.4,-0.01475,2e-05,1.27665]
[1778859350551,56.14,79064.88,1.4,-0.01444,2e-05,1.25391]
[1778859352565,56.14,79084.93,1.4,-0.01406,2e-05,1.22588]
[1778859357601,56.14,79097.11,1.4,-0.01384,2e-05,1.20909]
[1778859362636,56.14,79099.4,1.4,-0.0138,2e-05,1.20596]
[1778859367672,56.14,79101.28,1.4,-0.01376,2e-05,1.20339]
[1778859372709,56.14,79088.28,1.4,-0.014,2e-05,1.22124]
[1778859377744,56.14,79092.89,1.4,-0.01392,2e-05,1.21489]
[1778859378749,56.14,79107.54,1.4,-0.01365,2e-05,1.19487]
[1778859383785,56.14,79104.42,1.4,-0.0137,2e-05,1.19911]
[1778859388820,56.14,79103.95,1.4,-0.01371,2e-05,1.19975]
[1778859393855,56.14,79102.89,1.4,-0.01369,2e-05,1.19765]
[1778859398890,56.14,79101.81,1.4,-0.01371,2e-05,1.19912]
[1778859403929,56.14,79103.68,1.4,-0.01368,2e-05,1.19658]
[1778859408960,56.14,79104.12,1.4,-0.01367,2e-05,1.19598]
[1778859413995,56.14,79113.86,1.4,-0.01349,2e-05,1.1828]
[1778859418525,56.14,79081.87,1.4,-0.01408,2e-05,1.22652]
[1778859424069,56.14,79075.78,1.4,-0.01419,2e-05,1.23499]
[1778859429104,56.14,79089.12,1.4,-0.01395,2e-05,1.2165]
[1778859434139,56.14,79087.73,1.4,-0.01397,2e-05,1.21842]
[1778859439177,56.14,79083.55,1.4,-0.01405,2e-05,1.2242]
[1778859444212,56.14,79075.1,1.4,-0.01421,2e-05,1.23594]
[1778859447463,56.14,79078.82,1.4,-0.01414,2e-05,1.23076]
[1778859447566,56.14,79076.15,1.4,-0.01419,2e-05,1.23448]
[1778859450746,56.14,79076.84,1.4,-0.01417,2e-05,1.23352]
[1778859450776,56.14,79076.84,1.4,-0.01417,2e-05,1.23352]
[1778859456299,56.14,79081.64,1.4,-0.01405,2e-05,1.22325]
[1778859461335,56.14,79081.96,1.4,-0.01404,2e-05,1.22281]
[1778859466369,56.14,79078.1,1.4,-0.01411,2e-05,1.22816]
[1778859471404,56.14,79081.08,1.4,-0.01406,2e-05,1.22402]
[1778859476439,56.14,79102.31,1.4,-0.01366,2e-05,1.1949]
[1778859481474,56.14,79106.79,1.4,-0.01358,2e-05,1.18882]
[1778859486509,56.14,79092.64,1.4,-0.01384,2e-05,1.2081]
[1778859491546,56.14,79090.65,1.4,-0.01388,2e-05,1.21083]
[1778859496579,56.14,79088.44,1.4,-0.01392,2e-05,1.21386]
[1778859501614,56.14,79086.44,1.4,-0.01396,2e-05,1.21662]
[1778859506649,56.14,79087.4,1.4,-0.01394,2e-05,1.21529]
[1778859511688,56.14,79088.86,1.4,-0.01387,2e-05,1.20971]
[1778859516719,56.14,79096.37,1.4,-0.01373,2e-05,1.19944]
[1778859520773,56.14,79113.92,1.4,-0.01342,2e-05,1.1757]
[1778859525765,56.14,79118.36,1.4,-0.01334,2e-05,1.16976]
[1778859525865,56.14,79115.52,1.4,-0.01339,2e-05,1.17356]
[1778859531847,56.14,79115.79,1.4,-0.01338,2e-05,1.17319]
[1778859536882,56.14,79115.16,1.4,-0.01339,2e-05,1.17404]
[1778859539905,56.14,79106.16,1.4,-0.01356,2e-05,1.18615]
[1778859544939,56.14,79101.78,1.4,-0.01363,2e-05,1.19208]
[1778859548956,56.14,79100.99,1.4,-0.01365,2e-05,1.19315]
[1778859548966,56.14,79100.77,1.4,-0.01365,2e-05,1.19345]
[1778859554003,56.14,79096.45,1.4,-0.01373,2e-05,1.19933]
[1778859559041,56.14,79092.56,1.4,-0.0138,2e-05,1.20464]
[1778859563068,56.14,79062.46,1.4,-0.01437,2e-05,1.24639]
[1778859567095,56.14,79046.35,1.4,-0.01468,2e-05,1.2692]
[1778859572131,56.14,79047.16,1.4,-0.01462,2e-05,1.26437]
[1778859577169,56.14,79047.65,1.4,-0.01461,2e-05,1.26367]
[1778859582203,56.14,79055.72,1.4,-0.01445,2e-05,1.25224]
[1778859587241,56.14,79068.43,1.4,-0.01421,2e-05,1.2344]
[1778859591136,56.14,79075.54,1.4,-0.01408,2e-05,1.22451]
[1778859591266,56.14,79081.33,1.4,-0.01397,2e-05,1.2165]
[1778859597057,56.14,79081.13,1.4,-0.01398,2e-05,1.21677]
[1778859597309,56.14,79077.39,1.4,-0.01405,2e-05,1.22194]
[1778859602348,56.14,79069.09,1.4,-0.0142,2e-05,1.23348]
[1778859607384,56.14,79069.97,1.4,-0.01418,2e-05,1.23225]
[1778859612419,56.14,79076.01,1.4,-0.01407,2e-05,1.22385]
[1778859615156,56.14,79077.07,1.4,-0.01405,2e-05,1.22238]
[1778859615439,56.14,79073.57,1.4,-0.01412,2e-05,1.22724]
[1778859617091,56.14,79073.57,1.4,-0.01412,2e-05,1.22724]
[1778859617453,56.14,79071.92,1.4,-0.01415,2e-05,1.22953]
[1778859622487,56.14,79072.84,1.4,-0.01413,2e-05,1.22825]
[1778859627525,56.14,79058.66,1.4,-0.0144,2e-05,1.24809]
[1778859632561,56.14,79073.5,1.4,-0.01408,2e-05,1.22373]
[1778859634555,56.14,79074.8,1.4,-0.01405,2e-05,1.22193]
[1778859634640,56.14,79083.01,1.4,-0.0139,2e-05,1.2106]
[1778859640118,56.14,79082.73,1.4,-0.01391,2e-05,1.21099]
[1778859645659,56.14,79085.97,1.4,-0.01385,2e-05,1.20654]
[1778859647151,56.14,79085.97,1.4,-0.01385,2e-05,1.20654]
[1778859647667,56.14,79089.34,1.4,-0.01378,2e-05,1.20192]
[1778859652701,56.14,79089.8,1.4,-0.01378,2e-05,1.2013]
[1778859657736,56.14,79092.18,1.4,-0.01373,2e-05,1.19805]
[1778859662028,56.14,79090.37,1.4,-0.01377,2e-05,1.20052]
[1778859662105,56.14,79089.6,1.4,-0.01378,2e-05,1.20157]
[1778859663178,56.14,79089.72,1.4,-0.01378,2e-05,1.2014]
[1778859663779,56.14,79079.11,1.4,-0.01397,2e-05,1.21597]
[1778859668813,56.14,79071.58,1.4,-0.01411,2e-05,1.2264]
[1778859672840,56.14,79086.37,1.4,-0.01384,2e-05,1.20599]
[1778859677884,56.14,79091.27,1.4,-0.01375,2e-05,1.19929]
[1778859682919,56.14,79091.27,1.4,-0.01375,2e-05,1.19929]
[1778859687954,56.14,79088.65,1.4,-0.0138,2e-05,1.20287]
[1778859692989,56.14,79083.85,1.4,-0.01385,2e-05,1.20587]
[1778859698023,56.14,79085.55,1.4,-0.01381,2e-05,1.20354]
[1778859703060,56.14,79085.2,1.4,-0.01382,2e-05,1.20402]
[1778859708134,56.14,79092.85,1.4,-0.01368,2e-05,1.19358]
[1778859714138,56.14,79089.54,1.4,-0.01374,2e-05,1.19809]
[1778859719175,56.14,79107.53,1.4,-0.01342,2e-05,1.17375]
[1778859724206,56.14,79118.52,1.4,-0.01322,2e-05,1.15908]
[1778859728233,56.14,79103.13,1.4,-0.01349,2e-05,1.17967]
[1778859733269,56.14,79098.99,1.4,-0.01357,2e-05,1.18526]
[1778859738306,56.14,79100.25,1.4,-0.01355,2e-05,1.18355]
[1778859743339,56.14,79098.91,1.4,-0.01357,2e-05,1.18537]
[1778859748375,56.14,79109.48,1.4,-0.01338,2e-05,1.17114]
[1778859753416,56.14,79090.61,1.4,-0.01368,2e-05,1.19308]
[1778859758451,56.14,79091.61,1.4,-0.01366,2e-05,1.19172]
[1778859763486,56.14,79089.42,1.4,-0.0137,2e-05,1.1947]
[1778859768521,56.14,79088.88,1.4,-0.01371,2e-05,1.19544]
[1778859773556,56.14,79086.82,1.4,-0.01375,2e-05,1.19824]
[1778859778591,56.14,79088.36,1.4,-0.01372,2e-05,1.19614]
[1778859783628,56.14,79089.32,1.4,-0.01371,2e-05,1.19484]
[1778859788662,56.14,79083.34,1.4,-0.01382,2e-05,1.203]
[1778859794207,56.14,79079.58,1.4,-0.01389,2e-05,1.20816]
[1778859794309,56.14,79075.79,1.4,-0.01396,2e-05,1.21337]
[1778859797730,56.14,79067.69,1.4,-0.01411,2e-05,1.22458]
[1778859802759,56.14,79057.11,1.4,-0.01431,2e-05,1.23934]
[1778859807795,56.14,79054.75,1.4,-0.01435,2e-05,1.24265]
[1778859812830,56.14,79051.45,1.4,-0.01437,2e-05,1.24365]
[1778859817868,56.14,79050.74,1.4,-0.01439,2e-05,1.24464]
[1778859822903,56.14,79053.77,1.4,-0.01433,2e-05,1.24039]
[1778859827937,56.14,79055.1,1.4,-0.01431,2e-05,1.23852]
[1778859832973,56.14,79059.85,1.4,-0.01422,2e-05,1.23188]
[1778859838008,56.14,79061.34,1.4,-0.01419,2e-05,1.2298]
[1778859843045,56.14,79062.79,1.4,-0.01416,2e-05,1.22778]
[1778859845535,56.14,79066.22,1.4,-0.0141,2e-05,1.22301]
[1778859846066,56.14,79065.64,1.4,-0.01411,2e-05,1.22381]
[1778859851101,56.14,79075.83,1.4,-0.01392,2e-05,1.20973]
[1778859856136,56.14,79079.8,1.4,-0.01384,2e-05,1.20428]
[1778859861172,56.14,79065.4,1.4,-0.01411,2e-05,1.22415]
[1778859862650,56.14,79065.91,1.4,-0.0141,2e-05,1.22344]
[1778859863187,56.14,79065.54,1.4,-0.01411,2e-05,1.22395]
[1778859866209,56.14,79054.79,1.4,-0.01431,2e-05,1.23895]
[1778859868221,56.14,79045.71,1.4,-0.01448,2e-05,1.25174]
[1778859873262,56.14,79041.21,1.4,-0.01453,2e-05,1.25444]
[1778859877284,56.14,79032.84,1.4,-0.01469,2e-05,1.26634]
[1778859882320,56.14,79031.83,1.4,-0.01471,2e-05,1.26778]
[1778859885341,56.14,79022.84,1.4,-0.01489,2e-05,1.28068]
[1778859890376,56.14,79021.82,1.4,-0.01491,2e-05,1.28215]
[1778859895416,56.14,79027.09,1.4,-0.0148,2e-05,1.27457]
[1778859899442,56.14,79036.6,1.4,-0.01462,2e-05,1.26098]
[1778859904477,56.14,79034.66,1.4,-0.01466,2e-05,1.26375]
[1778859907497,56.14,79025.98,1.4,-0.01483,2e-05,1.27616]
[1778859909875,56.14,79023.13,1.4,-0.01488,2e-05,1.28026]
[1778859909975,56.14,79000.6,1.4,-0.01533,2e-05,1.31303]
[1778859912085,56.14,78961.23,1.4,-0.01615,2e-05,1.37189]
[1778859912686,56.14,78961.23,1.4,-0.01615,2e-05,1.37189]
[1778859912774,56.14,78963.79,1.4,-0.01609,2e-05,1.368]
[1778859916599,56.14,78977.02,1.4,-0.01581,2e-05,1.34804]
[1778859918591,56.14,78986.27,1.4,-0.01562,2e-05,1.33422]
[1778859923631,56.14,78987.96,1.4,-0.01559,2e-05,1.33171]
[1778859924634,56.14,79007.15,1.4,-0.0152,2e-05,1.30344]
[1778859925684,56.14,79007.15,1.4,-0.0152,2e-05,1.30344]
[1778859925760,56.14,79011.89,1.4,-0.01511,2e-05,1.29653]
[1778859932226,56.14,79025.11,1.4,-0.0148,2e-05,1.2737]
[1778859937730,56.14,79023.95,1.4,-0.01483,2e-05,1.27536]
[1778859942765,56.14,79020.26,1.4,-0.0149,2e-05,1.28067]
[1778859947800,56.14,79023.2,1.4,-0.01484,2e-05,1.27644]
[1778859952835,56.14,79025.92,1.4,-0.01479,2e-05,1.27254]
[1778859957875,56.14,79026.31,1.4,-0.01478,2e-05,1.27198]
[1778859962910,56.14,79023.55,1.4,-0.01483,2e-05,1.27594]
[1778859967945,56.14,79011.13,1.4,-0.01508,2e-05,1.29388]
[1778859972980,56.14,79011.04,1.4,-0.01508,2e-05,1.29401]
[1778859978025,56.14,79007.29,1.4,-0.01516,2e-05,1.29947]
[1778859983058,56.14,79009.32,1.4,-0.01511,2e-05,1.29651]
[1778859988087,56.14,79014.11,1.4,-0.01502,2e-05,1.28956]
[1778859993120,56.14,79015.65,1.4,-0.01495,2e-05,1.28359]
[1778859998157,56.14,79013.1,1.4,-0.015,2e-05,1.28728]
[1778860002183,56.14,79029.81,1.4,-0.01467,2e-05,1.26327]
[1778860007218,56.14,79020.93,1.4,-0.01484,2e-05,1.27598]
[1778860012254,56.14,79023.5,1.4,-0.01479,2e-05,1.27229]
[1778860017289,56.14,79026.11,1.4,-0.01474,2e-05,1.26856]
[1778860022324,56.14,79030.33,1.4,-0.01466,2e-05,1.26253]
[1778860027360,56.14,79029.27,1.4,-0.01468,2e-05,1.26404]
[1778860028365,56.14,79044.1,1.4,-0.01439,2e-05,1.24302]
[1778860033400,56.14,79044.35,1.4,-0.01439,2e-05,1.24267]
[1778860038436,56.14,79037.17,1.4,-0.01453,2e-05,1.25281]
[1778860043471,56.14,79038.83,1.4,-0.01449,2e-05,1.25046]
[1778860048505,56.14,79037.16,1.4,-0.01453,2e-05,1.25282]
[1778860053541,56.14,79034.76,1.4,-0.01453,2e-05,1.25255]
[1778860058577,56.14,79035.66,1.4,-0.01452,2e-05,1.25127]
[1778860063611,56.14,79043.47,1.4,-0.01437,2e-05,1.24025]
[1778860068647,56.14,79047.26,1.4,-0.01429,2e-05,1.23493]
[1778860073683,56.14,79053.1,1.4,-0.01418,2e-05,1.22677]
[1778860078719,56.14,79052.17,1.4,-0.0142,2e-05,1.22807]
[1778860083297,56.14,79071.9,1.4,-0.01383,2e-05,1.20079]
[1778860088806,56.14,79079.15,1.4,-0.0137,2e-05,1.1909]
[1778860093840,56.14,79086.49,1.4,-0.01356,2e-05,1.18094]
[1778860098876,56.14,79087.16,1.4,-0.01355,2e-05,1.18003]
[1778860103912,56.14,79099.05,1.4,-0.01334,2e-05,1.16406]
[1778860107469,56.14,79099.09,1.4,-0.01334,2e-05,1.164]
[1778860107571,56.14,79114.23,1.4,-0.01307,2e-05,1.14391]
[1778860113506,56.14,79112.84,1.4,-0.01305,2e-05,1.14228]
[1778860114196,56.14,79112.84,1.4,-0.01305,2e-05,1.14228]
[1778860114295,56.14,79114.56,1.4,-0.01302,2e-05,1.14001]
[1778860116240,56.14,79114.56,1.4,-0.01302,2e-05,1.14001]
[1778860116274,56.14,79118.43,1.4,-0.01295,2e-05,1.13494]
[1778860122048,56.14,79122.65,1.4,-0.01288,2e-05,1.12942]
[1778860127083,56.14,79110.53,1.4,-0.01309,2e-05,1.14532]
[1778860128091,56.14,79101.47,1.4,-0.01325,2e-05,1.15733]
[1778860133654,56.14,79097.77,1.4,-0.01332,2e-05,1.16226]
[1778860139167,56.14,79099.82,1.4,-0.01328,2e-05,1.15952]
[1778860141183,56.14,79109.67,1.4,-0.01311,2e-05,1.14646]
[1778860146223,56.14,79112.75,1.4,-0.01305,2e-05,1.1424]
[1778860148119,56.14,79111.12,1.4,-0.01308,2e-05,1.14454]
[1778860148234,56.14,79108.76,1.4,-0.01312,2e-05,1.14766]
[1778860150731,56.14,79109.04,1.4,-0.01312,2e-05,1.14729]
[1778860151256,56.14,79110.68,1.4,-0.01309,2e-05,1.14512]
[1778860156290,56.14,79109.77,1.4,-0.01311,2e-05,1.14632]
[1778860161324,56.14,79116.51,1.4,-0.01299,2e-05,1.13745]
[1778860166360,56.14,79118.73,1.4,-0.01295,2e-05,1.13454]
[1778860171396,56.14,79118.62,1.4,-0.01291,2e-05,1.13124]
[1778860173409,56.14,79107.93,1.4,-0.0131,2e-05,1.14528]
[1778860174416,56.14,79099.54,1.4,-0.01325,2e-05,1.1564]
[1778860177437,56.14,79084.84,1.4,-0.01351,2e-05,1.17609]
[1778860182472,56.14,79079.08,1.4,-0.01362,2e-05,1.18388]
[1778860187509,56.14,79083.85,1.4,-0.01353,2e-05,1.17742]
[1778860188193,56.14,79083.85,1.4,-0.01353,2e-05,1.17742]
[1778860188515,56.14,79091.95,1.4,-0.01339,2e-05,1.16653]
[1778860193549,56.14,79084.45,1.4,-0.01352,2e-05,1.17661]
[1778860197023,56.14,79082.38,1.4,-0.01356,2e-05,1.17941]
[1778860197578,56.14,79078.34,1.4,-0.01363,2e-05,1.18488]
[1778860202613,56.14,79077.77,1.4,-0.01364,2e-05,1.18565]
[1778860204225,56.14,79075.3,1.4,-0.01369,2e-05,1.18901]
[1778860204628,56.14,79074.77,1.4,-0.0137,2e-05,1.18973]
[1778860209662,56.14,79068.78,1.4,-0.01381,2e-05,1.19791]
[1778860214699,56.14,79064.06,1.4,-0.0139,2e-05,1.20438]
[1778860219733,56.14,79070.45,1.4,-0.01378,2e-05,1.19562]
[1778860224768,56.14,79069.88,1.4,-0.01379,2e-05,1.1964]
[1778860229806,56.14,79073.59,1.4,-0.01372,2e-05,1.19134]
[1778860232828,56.14,79081.87,1.4,-0.01353,2e-05,1.17655]
[1778860237859,56.14,79085.84,1.4,-0.01346,2e-05,1.17121]
[1778860242894,56.14,79094.74,1.4,-0.0133,2e-05,1.15929]
[1778860244594,56.14,79094.74,1.4,-0.0133,2e-05,1.15929]
[1778860244686,56.14,79095.23,1.4,-0.01329,2e-05,1.15863]
[1778860246309,56.14,79095.23,1.4,-0.01329,2e-05,1.15863]
[1778860246316,56.14,79098.73,1.4,-0.01323,2e-05,1.15398]
[1778860251957,56.14,79112.8,1.4,-0.01298,2e-05,1.1354]
[1778860256992,56.14,79122.87,1.4,-0.0128,2e-05,1.12226]
[1778860261022,56.14,79137.84,1.4,-0.01254,2e-05,1.10294]
[1778860266058,56.14,79135.06,1.4,-0.01259,2e-05,1.10651]
[1778860271096,56.14,79133.09,1.4,-0.01263,2e-05,1.10904]
[1778860276134,56.14,79130.07,1.4,-0.01268,2e-05,1.11293]
[1778860281166,56.14,79127.92,1.4,-0.01271,2e-05,1.11571]
[1778860286200,56.14,79132.56,1.4,-0.01263,2e-05,1.10972]
[1778860291238,56.14,79139.6,1.4,-0.01248,2e-05,1.0973]
[1778860296273,56.14,79146.36,1.4,-0.01236,2e-05,1.0887]
[1778860301308,56.14,79135.91,1.4,-0.01254,2e-05,1.10202]
[1778860306347,56.14,79124.59,1.4,-0.01273,2e-05,1.1166]
[1778860311382,56.14,79131.38,1.4,-0.01262,2e-05,1.10783]
[1778860316419,56.14,79132.44,1.4,-0.0126,2e-05,1.10647]
[1778860321452,56.14,79131.31,1.4,-0.01262,2e-05,1.10792]
[1778860324475,56.14,79146.89,1.4,-0.01235,2e-05,1.08803]
[1778860329509,56.14,79148.62,1.4,-0.01233,2e-05,1.08584]
[1778860334549,56.14,79140.05,1.4,-0.01247,2e-05,1.09673]
[1778860339578,56.14,79146.74,1.4,-0.01236,2e-05,1.08822]
[1778860344614,56.14,79142.12,1.4,-0.01244,2e-05,1.09409]
[1778860349652,56.14,79140.78,1.4,-0.01246,2e-05,1.0958]
[1778860354687,56.14,79137.76,1.4,-0.01247,2e-05,1.09626]
[1778860359722,56.14,79141.68,1.4,-0.01241,2e-05,1.09127]
[1778860364759,56.14,79143.31,1.4,-0.01238,2e-05,1.0892]
[1778860369792,56.14,79143.15,1.4,-0.01238,2e-05,1.0894]
[1778860374826,56.14,79141.22,1.4,-0.01241,2e-05,1.09186]
[1778860379861,56.14,79136.58,1.4,-0.01249,2e-05,1.09777]
[1778860384897,56.14,79137.02,1.4,-0.01248,2e-05,1.09721]
[1778860390945,56.14,79141.61,1.4,-0.01241,2e-05,1.09136]
[1778860395975,56.14,79141.38,1.4,-0.01241,2e-05,1.09165]
[1778860401010,56.14,79138.08,1.4,-0.01247,2e-05,1.09585]
[1778860406046,56.14,79138.93,1.4,-0.01245,2e-05,1.09477]
[1778860411083,56.14,79139.67,1.4,-0.0124,2e-05,1.09045]
[1778860416116,56.14,79141.44,1.4,-0.01237,2e-05,1.0882]
[1778860421155,56.14,79139.35,1.4,-0.01241,2e-05,1.09086]
[1778860424176,56.14,79118.55,1.4,-0.01276,2e-05,1.11756]
[1778860429212,56.14,79124.1,1.4,-0.01267,2e-05,1.11039]
[1778860434247,56.14,79126.28,1.4,-0.01263,2e-05,1.10758]
[1778860439283,56.14,79129.44,1.4,-0.01258,2e-05,1.10352]
[1778860444318,56.14,79139.47,1.4,-0.01241,2e-05,1.0907]
[1778860449352,56.14,79149.56,1.4,-0.01224,2e-05,1.07794]
[1778860454424,56.14,79146.99,1.4,-0.01228,2e-05,1.08118]
[1778860459452,56.14,79149.7,1.4,-0.01223,2e-05,1.07776]
[1778860464487,56.14,79163.07,1.4,-0.01201,2e-05,1.06103]
[1778860469523,56.14,79164.0,1.4,-0.012,2e-05,1.05987]
[1778860472544,56.14,79172.18,1.4,-0.01183,2e-05,1.04646]
[1778860477581,56.14,79167.3,1.4,-0.01191,2e-05,1.05248]
[1778860482614,56.14,79167.09,1.4,-0.01191,2e-05,1.05274]
[1778860487649,56.14,79174.55,1.4,-0.01179,2e-05,1.04355]
[1778860492684,56.14,79174.16,1.4,-0.0118,2e-05,1.04403]
[1778860497719,56.14,79172.77,1.4,-0.01182,2e-05,1.04573]
[1778860502754,56.14,79172.24,1.4,-0.01183,2e-05,1.04639]
[1778860507788,56.14,79159.55,1.4,-0.01204,2e-05,1.06209]
[1778860512824,56.14,79144.51,1.4,-0.01228,2e-05,1.08095]
[1778860517859,56.14,79154.89,1.4,-0.01211,2e-05,1.0679]
[1778860522894,56.14,79163.69,1.4,-0.01197,2e-05,1.05695]
[1778860527928,56.14,79176.82,1.4,-0.01175,2e-05,1.04077]
[1778860532965,56.14,79174.5,1.4,-0.01176,2e-05,1.04033]
[1778860538004,56.14,79181.54,1.4,-0.01164,2e-05,1.03174]
[1778860543044,56.14,79176.35,1.4,-0.01173,2e-05,1.03807]
[1778860548079,56.14,79178.49,1.4,-0.01169,2e-05,1.03545]
[1778860549091,56.14,79163.74,1.4,-0.01193,2e-05,1.05358]
[1778860554124,56.14,79172.06,1.4,-0.0118,2e-05,1.04332]
[1778860559159,56.14,79167.74,1.4,-0.01187,2e-05,1.04864]
[1778860564197,56.14,79159.19,1.4,-0.012,2e-05,1.05922]
[1778860569232,56.14,79156.93,1.4,-0.01204,2e-05,1.06203]
[1778860574268,56.14,79156.85,1.4,-0.01204,2e-05,1.06213]
[1778860579303,56.14,79158.21,1.4,-0.01202,2e-05,1.06044]
[1778860585345,56.14,79155.63,1.4,-0.01206,2e-05,1.06365]
[1778860590380,56.14,79159.05,1.4,-0.01201,2e-05,1.05939]
[1778860595418,56.14,79161.38,1.4,-0.01193,2e-05,1.05319]
[1778860600450,56.14,79158.63,1.4,-0.01198,2e-05,1.0566]
[1778860605485,56.14,79156.98,1.4,-0.012,2e-05,1.05865]
[1778860610520,56.14,79157.52,1.4,-0.012,2e-05,1.05797]
[1778860615557,56.14,79164.56,1.4,-0.01188,2e-05,1.04926]
[1778860620592,56.14,79166.92,1.4,-0.01184,2e-05,1.04635]
[1778860625630,56.14,79172.07,1.4,-0.01176,2e-05,1.04003]
[1778860630661,56.14,79172.3,1.4,-0.01176,2e-05,1.03974]
[1778860637183,56.14,79178.42,1.4,-0.01166,2e-05,1.03227]
[1778860642751,56.14,79167.26,1.4,-0.01184,2e-05,1.04593]
[1778860647788,56.14,79152.84,1.4,-0.01207,2e-05,1.0638]
[1778860649801,56.14,79150.85,1.4,-0.01211,2e-05,1.06629]
[1778860649901,56.14,79143.97,1.4,-0.01222,2e-05,1.07491]
[1778860655839,56.14,79139.55,1.4,-0.01226,2e-05,1.07712]
[1778860660874,56.14,79135.12,1.4,-0.01233,2e-05,1.08272]
[1778860664902,56.14,79124.29,1.4,-0.01252,2e-05,1.0965]
[1778860669937,56.14,79104.92,1.4,-0.01285,2e-05,1.12151]
[1778860671951,56.14,79095.32,1.4,-0.01302,2e-05,1.13407]
[1778860676987,56.14,79092.79,1.4,-0.01306,2e-05,1.1374]
[1778860682021,56.14,79091.86,1.4,-0.01308,2e-05,1.13863]
[1778860687056,56.14,79089.49,1.4,-0.01312,2e-05,1.14176]
[1778860691085,56.14,79097.82,1.4,-0.01297,2e-05,1.13079]
[1778860696119,56.14,79100.59,1.4,-0.01292,2e-05,1.12716]
[1778860699140,56.14,79109.14,1.4,-0.01278,2e-05,1.11602]
[1778860704175,56.14,79114.49,1.4,-0.01268,2e-05,1.1091]
[1778860709210,56.14,79121.79,1.4,-0.01256,2e-05,1.09971]
[1778860709230,56.14,79125.12,1.4,-0.0125,2e-05,1.09544]
[1778860714245,56.14,79127.67,1.4,-0.01242,2e-05,1.0888]
[1778860719280,56.14,79128.85,1.4,-0.0124,2e-05,1.0873]
[1778860724316,56.14,79131.13,1.4,-0.01236,2e-05,1.0844]
[1778860729352,56.14,79130.63,1.4,-0.01237,2e-05,1.08504]
[1778860734388,56.14,79130.68,1.4,-0.01237,2e-05,1.08497]
[1778860741435,56.14,79130.73,1.4,-0.01237,2e-05,1.08491]
[1778860746470,56.14,79138.12,1.4,-0.01224,2e-05,1.07557]
[1778860748604,56.14,79140.67,1.4,-0.0122,2e-05,1.07236]
[1778860748656,56.14,79143.7,1.4,-0.01215,2e-05,1.06855]
[1778860754529,56.14,79151.2,1.4,-0.01203,2e-05,1.05919]
[1778860758029,56.14,79138.78,1.4,-0.01223,2e-05,1.07473]
[1778860763592,56.14,79138.49,1.4,-0.01224,2e-05,1.0751]
[1778860768627,56.14,79136.48,1.4,-0.01227,2e-05,1.07763]
[1778860773664,56.14,79134.94,1.4,-0.01226,2e-05,1.07621]
[1778860775368,56.14,79134.94,1.4,-0.01226,2e-05,1.07621]
[1778860775391,56.14,79129.84,1.4,-0.01235,2e-05,1.08266]
[1778860780712,56.14,79107.02,1.4,-0.01274,2e-05,1.11189]
[1778860782487,56.14,79099.76,1.4,-0.01286,2e-05,1.12132]
[1778860782726,56.14,79096.08,1.4,-0.01293,2e-05,1.12613]
[1778860788243,56.14,79107.41,1.4,-0.01273,2e-05,1.11139]
[1778860793803,56.14,79100.06,1.4,-0.01286,2e-05,1.12093]
[1778860798090,56.14,79102.03,1.4,-0.01282,2e-05,1.11837]
[1778860798163,56.14,79103.94,1.4,-0.01279,2e-05,1.11589]
[1778860803873,56.14,79082.9,1.4,-0.01316,2e-05,1.14348]
[1778860806895,56.14,79098.33,1.4,-0.01289,2e-05,1.12319]
[1778860809916,56.14,79113.64,1.4,-0.01262,2e-05,1.10335]
[1778860814952,56.14,79115.92,1.4,-0.01258,2e-05,1.10042]
[1778860819994,56.14,79113.87,1.4,-0.01262,2e-05,1.10305]
[1778860825023,56.14,79121.86,1.4,-0.01248,2e-05,1.09281]
[1778860830109,56.14,79117.53,1.4,-0.01256,2e-05,1.09835]
[1778860835135,56.14,79123.67,1.4,-0.01241,2e-05,1.08711]
[1778860839164,56.14,79108.39,1.4,-0.01268,2e-05,1.10669]
[1778860844199,56.14,79108.94,1.4,-0.01267,2e-05,1.10598]
[1778860849235,56.14,79101.14,1.4,-0.0128,2e-05,1.11607]
[1778860854270,56.14,79101.03,1.4,-0.0128,2e-05,1.11622]
[1778860859306,56.14,79109.42,1.4,-0.01266,2e-05,1.10536]
[1778860864341,56.14,79106.31,1.4,-0.01271,2e-05,1.10937]
[1778860869377,56.14,79112.14,1.4,-0.01261,2e-05,1.10185]
[1778860874417,56.14,79117.92,1.4,-0.01251,2e-05,1.09444]
[1778860876428,56.14,79097.55,1.4,-0.01286,2e-05,1.12075]
[1778860881465,56.14,79090.86,1.4,-0.01298,2e-05,1.1295]
[1778860886500,56.14,79096.78,1.4,-0.01288,2e-05,1.12175]
[1778860891535,56.14,79099.17,1.4,-0.0128,2e-05,1.11518]
[1778860896569,56.14,79113.76,1.4,-0.01255,2e-05,1.09636]
[1778860897040,56.14,79113.76,1.4,-0.01255,2e-05,1.09636]
[1778860897577,56.14,79112.28,1.4,-0.01257,2e-05,1.09826]
[1778860902613,56.14,79112.78,1.4,-0.01256,2e-05,1.09761]
[1778860903653,56.14,79112.78,1.4,-0.01256,2e-05,1.09761]
[1778860903709,56.14,79120.38,1.4,-0.01243,2e-05,1.0879]
[1778860909110,56.14,79126.76,1.4,-0.01232,2e-05,1.0798]
[1778860914697,56.14,79128.49,1.4,-0.0123,2e-05,1.07761]
[1778860919731,56.14,79132.95,1.4,-0.01222,2e-05,1.07199]
[1778860924767,56.14,79135.16,1.4,-0.01218,2e-05,1.06921]
[1778860929805,56.14,79135.36,1.4,-0.01218,2e-05,1.06896]
[1778860934839,56.14,79136.82,1.4,-0.01216,2e-05,1.06713]
[1778860939875,56.14,79137.36,1.4,-0.01215,2e-05,1.06645]
[1778860944910,56.14,79152.71,1.4,-0.01189,2e-05,1.04736]
[1778860949949,56.14,79147.99,1.4,-0.01197,2e-05,1.0532]
[1778860954979,56.14,79142.05,1.4,-0.01203,2e-05,1.05725]
[1778860960016,56.14,79130.01,1.4,-0.01223,2e-05,1.07233]
[1778860965060,56.14,79129.74,1.4,-0.01224,2e-05,1.07267]
[1778860971099,56.14,79133.24,1.4,-0.01218,2e-05,1.06827]
[1778860976134,56.14,79135.17,1.4,-0.01215,2e-05,1.06585]
[1778860981174,56.14,79136.86,1.4,-0.01212,2e-05,1.06373]
[1778860986210,56.14,79132.02,1.4,-0.0122,2e-05,1.0698]
[1778860991245,56.14,79137.04,1.4,-0.01212,2e-05,1.06351]
[1778860995276,56.14,79115.46,1.4,-0.01248,2e-05,1.09078]
[1778861000312,56.14,79105.13,1.4,-0.01266,2e-05,1.10403]
[1778861005346,56.14,79102.06,1.4,-0.01271,2e-05,1.10799]
[1778861010383,56.14,79107.34,1.4,-0.01262,2e-05,1.10118]
[1778861015424,56.14,79111.91,1.4,-0.0125,2e-05,1.0919]
[1778861020454,56.14,79111.84,1.4,-0.0125,2e-05,1.09199]
[1778861026498,56.14,79111.75,1.4,-0.0125,2e-05,1.09211]
[1778861031533,56.14,79111.11,1.4,-0.01252,2e-05,1.09293]
[1778861036570,56.14,79115.26,1.4,-0.01244,2e-05,1.08763]
[1778861041616,56.14,79115.56,1.4,-0.01244,2e-05,1.08725]
[1778861046647,56.14,79123.46,1.4,-0.01231,2e-05,1.07722]
[1778861051690,56.14,79122.63,1.4,-0.01232,2e-05,1.07827]
[1778861056716,56.14,79134.46,1.4,-0.01212,2e-05,1.06338]
[1778861061753,56.14,79133.46,1.4,-0.01214,2e-05,1.06464]
[1778861066786,56.14,79131.42,1.4,-0.01217,2e-05,1.06719]
[1778861071821,56.14,79129.07,1.4,-0.01217,2e-05,1.06678]
[1778861076857,56.14,79141.82,1.4,-0.01196,2e-05,1.05088]
[1778861081893,56.14,79139.46,1.4,-0.012,2e-05,1.05381]
[1778861086938,56.14,79142.52,1.4,-0.01195,2e-05,1.05001]
[1778861091963,56.14,79145.95,1.4,-0.0119,2e-05,1.04577]
[1778861096998,56.14,79148.38,1.4,-0.01186,2e-05,1.04277]
[1778861102037,56.14,79155.27,1.4,-0.01174,2e-05,1.03431]
[1778861107071,56.14,79171.13,1.4,-0.01149,2e-05,1.01504]
[1778861112107,56.14,79180.43,1.4,-0.01134,2e-05,1.00388]
[1778861117142,56.14,79177.26,1.4,-0.01139,2e-05,1.00768]
[1778861122177,56.14,79177.55,1.4,-0.01139,2e-05,1.00733]
[1778861127212,56.14,79170.67,1.4,-0.0115,2e-05,1.0156]
[1778861132247,56.14,79169.58,1.4,-0.01148,2e-05,1.01366]
[1778861137282,56.14,79170.23,1.4,-0.01147,2e-05,1.01288]
[1778861142317,56.14,79173.18,1.4,-0.01142,2e-05,1.00933]
[1778861147354,56.14,79171.98,1.4,-0.01144,2e-05,1.01077]
[1778861149366,56.14,79187.31,1.4,-0.0112,2e-05,0.99249]
[1778861154400,56.14,79184.88,1.4,-0.01124,2e-05,0.99537]
[1778861159437,56.14,79183.8,1.4,-0.01126,2e-05,0.99665]
[1778861164471,56.14,79178.12,1.4,-0.01134,2e-05,1.00342]
[1778861169506,56.14,79178.02,1.4,-0.01135,2e-05,1.00354]
[1778861174541,56.14,79179.19,1.4,-0.01133,2e-05,1.00214]
[1778861179576,56.14,79186.54,1.4,-0.01121,2e-05,0.9934]
[1778861184611,56.14,79176.62,1.4,-0.01137,2e-05,1.00521]
[1778861189648,56.14,79175.04,1.4,-0.01139,2e-05,1.0071]
[1778861194684,56.14,79169.68,1.4,-0.01144,2e-05,1.01029]
[1778861199720,56.14,79155.15,1.4,-0.01167,2e-05,1.02788]
[1778861204758,56.14,79156.99,1.4,-0.01164,2e-05,1.02564]
[1778861207787,56.14,79130.41,1.4,-0.01208,2e-05,1.0584]
[1778861208795,56.14,79112.95,1.4,-0.01237,2e-05,1.08037]
[1778861213834,56.14,79109.65,1.4,-0.01243,2e-05,1.08457]
[1778861218866,56.14,79095.34,1.4,-0.01267,2e-05,1.10291]
[1778861223913,56.14,79093.25,1.4,-0.01271,2e-05,1.10561]
[1778861228937,56.14,79100.69,1.4,-0.01258,2e-05,1.09602]
[1778861230709,56.14,79100.69,1.4,-0.01258,2e-05,1.09602]
[1778861230790,56.14,79097.97,1.4,-0.01263,2e-05,1.09952]
[1778861234981,56.14,79089.08,1.4,-0.01278,2e-05,1.11101]
[1778861240025,56.14,79093.95,1.4,-0.0127,2e-05,1.10471]
[1778861241469,56.14,79102.89,1.4,-0.01254,2e-05,1.0932]
[1778861244049,56.14,79115.17,1.4,-0.01233,2e-05,1.07756]
[1778861249082,56.14,79118.42,1.4,-0.01228,2e-05,1.07345]
[1778861250397,56.14,79118.42,1.4,-0.01228,2e-05,1.07345]
[1778861250432,56.14,79120.37,1.4,-0.01225,2e-05,1.07099]
[1778861256129,56.14,79109.58,1.4,-0.01239,2e-05,1.08126]
[1778861261614,56.14,79118.41,1.4,-0.01224,2e-05,1.07009]
[1778861267208,56.14,79118.35,1.4,-0.01224,2e-05,1.07016]
[1778861272242,56.14,79126.63,1.4,-0.0121,2e-05,1.05977]
[1778861277279,56.14,79131.9,1.4,-0.01202,2e-05,1.0532]
[1778861282315,56.14,79131.29,1.4,-0.01203,2e-05,1.05396]
[1778861286346,56.14,79146.6,1.4,-0.01178,2e-05,1.03504]
[1778861291826,56.14,79145.07,1.4,-0.0118,2e-05,1.03692]
[1778861296418,56.14,79128.39,1.4,-0.01208,2e-05,1.05757]
[1778861301896,56.14,79126.77,1.4,-0.0121,2e-05,1.05959]
[1778861307492,56.14,79128.13,1.4,-0.01208,2e-05,1.0579]
[1778861312529,56.14,79126.33,1.4,-0.01207,2e-05,1.05679]
[1778861317562,56.14,79127.28,1.4,-0.01206,2e-05,1.05561]
[1778861322597,56.14,79126.74,1.4,-0.01207,2e-05,1.05628]
[1778861327633,56.14,79129.18,1.4,-0.01203,2e-05,1.05324]
[1778861332667,56.14,79132.0,1.4,-0.01198,2e-05,1.04974]
[1778861337703,56.14,79133.62,1.4,-0.01195,2e-05,1.04773]
[1778861342738,56.14,79133.65,1.4,-0.01195,2e-05,1.04769]
[1778861347773,56.14,79135.96,1.4,-0.01191,2e-05,1.04483]
[1778861352808,56.14,79135.72,1.4,-0.01192,2e-05,1.04513]
[1778861357843,56.14,79146.44,1.4,-0.01174,2e-05,1.03194]
[1778861363887,56.14,79150.44,1.4,-0.01168,2e-05,1.02705]
[1778861368922,56.14,79140.68,1.4,-0.01184,2e-05,1.03901]
[1778861373957,56.14,79145.47,1.4,-0.01172,2e-05,1.02983]
[1778861378992,56.14,79147.71,1.4,-0.01169,2e-05,1.02709]
[1778861385044,56.14,79159.57,1.4,-0.0115,2e-05,1.01271]
[1778861390073,56.14,79167.27,1.4,-0.01137,2e-05,1.00346]
[1778861395108,56.14,79159.42,1.4,-0.0115,2e-05,1.01289]
[1778861400147,56.14,79156.32,1.4,-0.01155,2e-05,1.01663]
[1778861405178,56.14,79161.0,1.4,-0.01147,2e-05,1.01099]
[1778861410215,56.14,79158.05,1.4,-0.01152,2e-05,1.01454]
[1778861415253,56.14,79152.74,1.4,-0.01161,2e-05,1.02097]
[1778861421291,56.14,79150.91,1.4,-0.01163,2e-05,1.0232]
[1778861426327,56.14,79161.23,1.4,-0.01147,2e-05,1.01071]
[1778861431362,56.14,79167.09,1.4,-0.01134,2e-05,1.00044]
[1778861436397,56.14,79169.08,1.4,-0.01131,2e-05,0.99806]
[1778861441431,56.14,79174.67,1.4,-0.01122,2e-05,0.99141]
[1778861446468,56.14,79176.52,1.4,-0.01119,2e-05,0.98922]
[1778861451503,56.14,79179.46,1.4,-0.01115,2e-05,0.98575]
[1778861456538,56.14,79179.78,1.4,-0.01114,2e-05,0.98537]
[1778861461574,56.14,79170.19,1.4,-0.01129,2e-05,0.99674]
[1778861466612,56.14,79143.73,1.4,-0.01171,2e-05,1.02866]
[1778861467616,56.14,79128.68,1.4,-0.01196,2e-05,1.04718]
[1778861473093,56.14,79110.32,1.4,-0.01227,2e-05,1.07014]
[1778861478705,56.14,79110.87,1.4,-0.01226,2e-05,1.06945]
[1778861483740,56.14,79098.61,1.4,-0.01247,2e-05,1.085]
[1778861488773,56.14,79108.45,1.4,-0.0123,2e-05,1.07251]
[1778861493808,56.14,79106.96,1.4,-0.01229,2e-05,1.071]
[1778861498842,56.14,79098.61,1.4,-0.01243,2e-05,1.08159]
[1778861503878,56.14,79107.17,1.4,-0.01228,2e-05,1.07073]
[1778861508913,56.14,79105.81,1.4,-0.01231,2e-05,1.07245]
[1778861513949,56.14,79118.02,1.4,-0.0121,2e-05,1.0571]
[1778861518983,56.14,79125.82,1.4,-0.01197,2e-05,1.04739]
[1778861524019,56.14,79118.23,1.4,-0.0121,2e-05,1.05684]
[1778861529067,56.14,79111.89,1.4,-0.0122,2e-05,1.06479]
[1778861534109,56.14,79107.81,1.4,-0.01227,2e-05,1.06993]
[1778861539148,56.14,79106.82,1.4,-0.01229,2e-05,1.07118]
[1778861544181,56.14,79109.51,1.4,-0.01224,2e-05,1.06778]
[1778861550223,56.14,79112.71,1.4,-0.01219,2e-05,1.06376]
[1778861555258,56.14,79113.03,1.4,-0.01215,2e-05,1.05998]
[1778861560293,56.14,79112.65,1.4,-0.01215,2e-05,1.06046]
[1778861565331,56.14,79124.67,1.4,-0.01195,2e-05,1.04548]
[1778861570366,56.14,79124.84,1.4,-0.01195,2e-05,1.04527]
[1778861575401,56.14,79127.82,1.4,-0.0119,2e-05,1.04158]
[1778861580437,56.14,79128.39,1.4,-0.01189,2e-05,1.04088]
[1778861583879,56.14,79143.71,1.4,-0.01164,2e-05,1.0221]
[1778861589505,56.14,79155.79,1.4,-0.01145,2e-05,1.00749]
[1778861594543,56.14,79158.61,1.4,-0.0114,2e-05,1.0041]
[1778861599577,56.14,79161.14,1.4,-0.01136,2e-05,1.00107]
[1778861604613,56.14,79170.82,1.4,-0.01121,2e-05,0.98955]
[1778861609650,56.14,79176.08,1.4,-0.01113,2e-05,0.98333]
[1778861614683,56.14,79173.47,1.4,-0.01114,2e-05,0.9832]
[1778861619720,56.14,79175.31,1.4,-0.01111,2e-05,0.98103]
[1778861624753,56.14,79171.83,1.4,-0.01116,2e-05,0.98514]
[1778861629788,56.14,79171.5,1.4,-0.01117,2e-05,0.98553]
[1778861634823,56.14,79174.77,1.4,-0.01112,2e-05,0.98167]
[1778861637844,56.14,79155.18,1.4,-0.01142,2e-05,1.00497]
[1778861642880,56.14,79154.19,1.4,-0.01144,2e-05,1.00615]
[1778861647915,56.14,79160.71,1.4,-0.01134,2e-05,0.99834]
[1778861652949,56.14,79154.79,1.4,-0.01143,2e-05,1.00543]
[1778861658996,56.14,79152.12,1.4,-0.01147,2e-05,1.00864]
[1778861664030,56.14,79151.35,1.4,-0.01148,2e-05,1.00957]
[1778861669065,56.14,79150.66,1.4,-0.0115,2e-05,1.0104]
[1778861674101,56.14,79138.92,1.4,-0.01165,2e-05,1.02135]
[1778861679136,56.14,79140.18,1.4,-0.01163,2e-05,1.01981]
[1778861684171,56.14,79136.87,1.4,-0.01168,2e-05,1.02384]
[1778861689211,56.14,79154.83,1.4,-0.01139,2e-05,1.00213]
[1778861694246,56.14,79157.24,1.4,-0.01135,2e-05,0.99925]
[1778861699281,56.14,79155.34,1.4,-0.01139,2e-05,1.00152]
[1778861703308,56.14,79139.76,1.4,-0.01163,2e-05,1.02033]
[1778861708346,56.14,79140.22,1.4,-0.01163,2e-05,1.01977]
[1778861713380,56.14,79143.67,1.4,-0.01157,2e-05,1.01558]
[1778861718416,56.14,79152.92,1.4,-0.01142,2e-05,1.00442]
[1778861723452,56.14,79138.68,1.4,-0.01165,2e-05,1.02164]
[1778861728486,56.14,79138.62,1.4,-0.01165,2e-05,1.02171]
[1778861733522,56.14,79146.86,1.4,-0.01148,2e-05,1.00845]
[1778861738557,56.14,79136.19,1.4,-0.01166,2e-05,1.02138]
[1778861743591,56.14,79135.13,1.4,-0.01167,2e-05,1.02267]
[1778861748626,56.14,79137.95,1.4,-0.01163,2e-05,1.01924]
[1778861752655,56.14,79119.23,1.4,-0.01193,2e-05,1.0422]
[1778861757689,56.14,79113.4,1.4,-0.01203,2e-05,1.04943]
[1778861762725,56.14,79115.91,1.4,-0.01199,2e-05,1.04631]
[1778861767762,56.14,79125.13,1.4,-0.01184,2e-05,1.03492]
[1778861772798,56.14,79130.5,1.4,-0.01175,2e-05,1.02832]
[1778861777831,56.14,79135.88,1.4,-0.01166,2e-05,1.02175]
[1778861782866,56.14,79144.7,1.4,-0.01152,2e-05,1.01106]
[1778861787901,56.14,79144.48,1.4,-0.01152,2e-05,1.01132]
[1778861792936,56.14,79130.85,1.4,-0.01171,2e-05,1.02459]
[1778861797973,56.14,79135.31,1.4,-0.01163,2e-05,1.01915]
[1778861799986,56.14,79114.28,1.4,-0.01198,2e-05,1.04499]
[1778861805443,56.14,79114.92,1.4,-0.01197,2e-05,1.04419]
[1778861811066,56.14,79116.35,1.4,-0.01194,2e-05,1.04242]
[1778861816108,56.14,79114.84,1.4,-0.01197,2e-05,1.04429]
[1778861821136,56.14,79115.49,1.4,-0.01196,2e-05,1.04349]
[1778861826172,56.14,79115.73,1.4,-0.01195,2e-05,1.04319]
[1778861831206,56.14,79108.53,1.4,-0.01207,2e-05,1.05214]
[1778861836241,56.14,79109.71,1.4,-0.01205,2e-05,1.05067]
[1778861841276,56.14,79108.97,1.4,-0.01207,2e-05,1.0516]
[1778861846316,56.14,79102.05,1.4,-0.01218,2e-05,1.06026]
[1778861851350,56.14,79090.97,1.4,-0.01233,2e-05,1.07083]
[1778861855379,56.14,79109.01,1.4,-0.01203,2e-05,1.04818]
[1778861860414,56.14,79113.79,1.4,-0.01195,2e-05,1.04225]
[1778861865448,56.14,79114.41,1.4,-0.01194,2e-05,1.04148]
[1778861870484,56.14,79115.58,1.4,-0.01192,2e-05,1.04003]
[1778861875519,56.14,79117.94,1.4,-0.01188,2e-05,1.03712]
[1778861880554,56.14,79117.61,1.4,-0.01189,2e-05,1.03752]
[1778861882568,56.14,79102.16,1.4,-0.01214,2e-05,1.05674]
[1778861887605,56.14,79116.47,1.4,-0.0119,2e-05,1.03893]
[1778861892638,56.14,79121.99,1.4,-0.01181,2e-05,1.03213]
[1778861897678,56.14,79113.72,1.4,-0.01195,2e-05,1.04234]
[1778861902715,56.14,79121.19,1.4,-0.01183,2e-05,1.03311]
[1778861907751,56.14,79119.71,1.4,-0.01185,2e-05,1.03494]
[1778861910782,56.14,79104.71,1.4,-0.0121,2e-05,1.05355]
[1778861916227,56.14,79095.88,1.4,-0.01221,2e-05,1.06124]
[1778861921854,56.14,79101.28,1.4,-0.01212,2e-05,1.05446]
[1778861926890,56.14,79098.73,1.4,-0.01216,2e-05,1.05766]
[1778861931924,56.14,79097.17,1.4,-0.01219,2e-05,1.05962]
[1778861936959,56.14,79095.7,1.4,-0.01221,2e-05,1.06146]
[1778861941994,56.14,79099.88,1.4,-0.01214,2e-05,1.05622]
[1778861947030,56.14,79106.73,1.4,-0.01203,2e-05,1.04766]
[1778861952065,56.14,79114.18,1.4,-0.01191,2e-05,1.03842]
[1778861956508,56.14,79099.6,1.4,-0.01215,2e-05,1.05657]
[1778861962135,56.14,79086.96,1.4,-0.01236,2e-05,1.07251]
[1778861967172,56.14,79085.3,1.4,-0.01239,2e-05,1.07461]
[1778861972205,56.14,79094.19,1.4,-0.0122,2e-05,1.05997]
[1778861977242,56.14,79098.19,1.4,-0.01213,2e-05,1.05495]
[1778861980262,56.14,79114.44,1.4,-0.01186,2e-05,1.03476]
[1778861985301,56.14,79116.94,1.4,-0.01182,2e-05,1.03169]
[1778861990333,56.14,79122.13,1.4,-0.01174,2e-05,1.02532]
[1778861995368,56.14,79125.14,1.4,-0.01169,2e-05,1.02164]
[1778862001411,56.14,79126.33,1.4,-0.01167,2e-05,1.02019]
[1778862006448,56.14,79123.95,1.4,-0.01171,2e-05,1.02309]
[1778862010477,56.14,79139.31,1.4,-0.01146,2e-05,1.00447]
[1778862015511,56.14,79144.88,1.4,-0.01137,2e-05,0.99778]
[1778862020547,56.14,79145.31,1.4,-0.01137,2e-05,0.99727]
[1778862025581,56.14,79145.5,1.4,-0.01136,2e-05,0.99704]
[1778862030616,56.14,79146.78,1.4,-0.01134,2e-05,0.99551]
[1778862035651,56.14,79146.64,1.4,-0.01131,2e-05,0.99243]
[1778862040687,56.14,79145.93,1.4,-0.01132,2e-05,0.99328]
[1778862045723,56.14,79151.86,1.4,-0.01123,2e-05,0.98622]
[1778862050757,56.14,79157.84,1.4,-0.01113,2e-05,0.97915]
[1778862055795,56.14,79180.31,1.4,-0.01079,2e-05,0.95294]
[1778862060840,56.14,79186.46,1.4,-0.0107,2e-05,0.94587]
[1778862065863,56.14,79193.53,1.4,-0.01059,1e-05,0.9378]
[1778862070901,56.14,79205.63,1.4,-0.01041,1e-05,0.9241]
[1778862072912,56.14,79221.38,1.4,-0.01018,1e-05,0.90653]
[1778862077947,56.14,79222.65,1.4,-0.01016,1e-05,0.90512]
[1778862083001,56.14,79232.49,1.4,-0.01002,1e-05,0.89429]
[1778862086008,56.14,79249.76,1.4,-0.00978,1e-05,0.87555]
[1778862091051,56.14,79260.27,1.4,-0.0096,1e-05,0.86135]
[1778862096084,56.14,79253.29,1.4,-0.0097,1e-05,0.86879]
[1778862101121,56.14,79251.59,1.4,-0.00972,1e-05,0.87061]
[1778862106155,56.14,79253.61,1.4,-0.00969,1e-05,0.86844]
[1778862111190,56.14,79236.2,1.4,-0.00994,1e-05,0.88723]
[1778862114211,56.14,79221.13,1.4,-0.01015,1e-05,0.90375]
[1778862116238,56.14,79204.08,1.4,-0.0104,1e-05,0.92275]
[1778862121261,56.14,79191.71,1.4,-0.01058,1e-05,0.93674]
[1778862126296,56.14,79180.38,1.4,-0.01075,2e-05,0.94971]
[1778862130324,56.14,79196.79,1.4,-0.01051,1e-05,0.93098]
[1778862135383,56.14,79195.74,1.4,-0.01052,1e-05,0.93217]
[1778862140396,56.14,79207.07,1.4,-0.01036,1e-05,0.9194]
[1778862145430,56.14,79211.33,1.4,-0.01029,1e-05,0.91463]
[1778862150463,56.14,79215.21,1.4,-0.01024,1e-05,0.91031]
[1778862155499,56.14,79214.05,1.4,-0.01022,1e-05,0.90854]
[1778862160534,56.14,79205.8,1.4,-0.01034,1e-05,0.91773]
[1778862165569,56.14,79209.91,1.4,-0.01028,1e-05,0.91314]
[1778862170604,56.14,79212.23,1.4,-0.01025,1e-05,0.91056]
[1778862175639,56.14,79211.57,1.4,-0.01026,1e-05,0.91129]
[1778862180674,56.14,79214.29,1.4,-0.01022,1e-05,0.90827]
[1778862185709,56.14,79214.47,1.4,-0.01021,1e-05,0.90807]
[1778862190745,56.14,79214.03,1.4,-0.01022,1e-05,0.90856]
[1778862195779,56.14,79218.84,1.4,-0.01015,1e-05,0.90323]
[1778862200813,56.14,79209.13,1.4,-0.01029,1e-05,0.91401]
[1778862205849,56.14,79197.99,1.4,-0.01046,1e-05,0.92651]
[1778862210887,56.14,79196.44,1.4,-0.01048,1e-05,0.92826]
[1778862215921,56.14,79192.13,1.4,-0.01051,1e-05,0.93002]
[1778862220956,56.14,79185.73,1.4,-0.0106,1e-05,0.93729]
[1778862225992,56.14,79183.61,1.4,-0.01064,1e-05,0.93971]
[1778862231028,56.14,79189.49,1.4,-0.01055,1e-05,0.93302]
[1778862236063,56.14,79206.15,1.4,-0.0103,1e-05,0.91426]
[1778862241098,56.14,79205.22,1.4,-0.01032,1e-05,0.9153]
[1778862246133,56.14,79210.72,1.4,-0.01024,1e-05,0.90917]
[1778862251169,56.14,79214.62,1.4,-0.01018,1e-05,0.90484]
[1778862256203,56.14,79222.48,1.4,-0.01007,1e-05,0.89618]
[1778862261238,56.14,79221.56,1.4,-0.01008,1e-05,0.89719]
[1778862266273,56.14,79224.38,1.4,-0.01004,1e-05,0.89409]
[1778862271308,56.14,79224.32,1.4,-0.01001,1e-05,0.89113]
[1778862276346,56.14,79234.99,1.4,-0.00986,1e-05,0.87952]
[1778862281379,56.14,79244.0,1.4,-0.00973,1e-05,0.86981]
[1778862286423,56.14,79244.57,1.4,-0.00972,1e-05,0.8692]
[1778862291448,56.14,79258.14,1.4,-0.00954,1e-05,0.85476]
[1778862296483,56.14,79259.11,1.4,-0.00952,1e-05,0.85374]
[1778862300513,56.14,79240.74,1.4,-0.00978,1e-05,0.87332]
[1778862305547,56.14,79242.19,1.4,-0.00976,1e-05,0.87176]
[1778862310582,56.14,79251.72,1.4,-0.00962,1e-05,0.86157]
[1778862315617,56.14,79270.36,1.4,-0.00937,1e-05,0.84193]
[1778862320665,56.14,79269.79,1.4,-0.00938,1e-05,0.84252]
[1778862325690,56.14,79256.75,1.4,-0.00956,1e-05,0.85623]
[1778862330724,56.14,79247.16,1.4,-0.00969,1e-05,0.86643]
[1778862334753,56.14,79222.23,1.4,-0.01,1e-05,0.89038]
[1778862339797,56.14,79215.9,1.4,-0.01009,1e-05,0.89733]
[1778862344832,56.14,79209.59,1.4,-0.01019,1e-05,0.90429]
[1778862349867,56.14,79210.71,1.4,-0.01017,1e-05,0.90305]
[1778862354902,56.14,79211.19,1.4,-0.01016,1e-05,0.90252]
[1778862359937,56.14,79216.79,1.4,-0.01008,1e-05,0.89635]
[1778862364972,56.14,79212.35,1.4,-0.01015,1e-05,0.90124]
[1778862370012,56.14,79206.51,1.4,-0.01023,1e-05,0.90771]
[1778862375050,56.14,79209.45,1.4,-0.01019,1e-05,0.90445]
[1778862380085,56.14,79210.72,1.4,-0.01017,1e-05,0.90304]
[1778862385120,56.14,79211.85,1.4,-0.01015,1e-05,0.90179]
[1778862390155,56.14,79214.43,1.4,-0.01012,1e-05,0.89895]
[1778862395190,56.14,79214.39,1.4,-0.01008,1e-05,0.89594]
[1778862400233,56.14,79214.32,1.4,-0.01008,1e-05,0.89602]
[1778862405262,56.14,79214.84,1.4,-0.01008,1e-05,0.89545]
[1778862410298,56.14,79214.15,1.4,-0.01009,1e-05,0.89621]
[1778862415333,56.14,79211.29,1.4,-0.01013,1e-05,0.89936]
[1778862416339,56.14,79196.16,1.4,-0.01035,1e-05,0.91618]
[1778862421375,56.14,79183.15,1.4,-0.01054,1e-05,0.93084]
[1778862426412,56.14,79185.23,1.4,-0.01051,1e-05,0.92848]
[1778862431451,56.14,79175.79,1.4,-0.01065,2e-05,0.93922]
[1778862436480,56.14,79174.99,1.4,-0.01066,2e-05,0.94014]
[1778862441515,56.14,79177.23,1.4,-0.01063,2e-05,0.93758]
[1778862446552,56.14,79175.36,1.4,-0.01066,2e-05,0.93972]
[1778862451584,56.14,79176.66,1.4,-0.0106,1e-05,0.93509]
[1778862456620,56.14,79180.34,1.4,-0.01055,1e-05,0.9309]
[1778862461672,56.14,79184.65,1.4,-0.01048,1e-05,0.92602]
[1778862466690,56.14,79190.89,1.4,-0.01039,1e-05,0.91899]
[1778862471725,56.14,79203.15,1.4,-0.01021,1e-05,0.9053]
[1778862476760,56.14,79195.99,1.4,-0.01032,1e-05,0.91328]
[1778862481794,56.14,79197.68,1.4,-0.01029,1e-05,0.91139]
[1778862486830,56.14,79207.91,1.4,-0.01014,1e-05,0.90003]
[1778862491865,56.14,79209.06,1.4,-0.01013,1e-05,0.89876]
[1778862496900,56.14,79209.88,1.4,-0.01011,1e-05,0.89786]
[1778862501936,56.14,79206.61,1.4,-0.01016,1e-05,0.90147]
[1778862506970,56.14,79203.55,1.4,-0.01021,1e-05,0.90486]
[1778862507934,56.14,79203.55,1.4,-0.01021,1e-05,0.90486]
[1778862507979,56.14,79204.08,1.4,-0.0102,1e-05,0.90427]
[1778862511811,56.14,79205.03,1.4,-0.01018,1e-05,0.90322]
[1778862512013,56.14,79203.32,1.4,-0.01018,1e-05,0.90205]
[1778862517040,56.14,79204.29,1.4,-0.01016,1e-05,0.90097]
[1778862523083,56.14,79207.14,1.4,-0.01012,1e-05,0.89783]
[1778862528118,56.14,79203.82,1.4,-0.01017,1e-05,0.90149]
[1778862531139,56.14,79188.78,1.4,-0.01039,1e-05,0.91826]
[1778862536174,56.14,79179.42,1.4,-0.01053,1e-05,0.92882]
[1778862541213,56.14,79172.3,1.4,-0.01063,2e-05,0.93692]
[1778862546247,56.14,79176.46,1.4,-0.01057,1e-05,0.93218]
[1778862551285,56.14,79185.51,1.4,-0.01044,1e-05,0.92194]
[1778862554303,56.14,79201.0,1.4,-0.01021,1e-05,0.90462]
[1778862559338,56.14,79209.47,1.4,-0.01009,1e-05,0.89526]
[1778862564373,56.14,79207.64,1.4,-0.01011,1e-05,0.89728]
[1778862569410,56.14,79208.5,1.4,-0.0101,1e-05,0.89633]
[1778862574442,56.14,79214.87,1.4,-0.00998,1e-05,0.8863]
[1778862576461,56.14,79231.72,1.4,-0.00974,1e-05,0.86807]
[1778862577466,56.14,79248.75,1.4,-0.00951,1e-05,0.84995]
[1778862582503,56.14,79256.89,1.4,-0.0094,1e-05,0.84141]
[1778862587537,56.14,79264.46,1.4,-0.00929,1e-05,0.83352]
[1778862592571,56.14,79269.36,1.4,-0.00923,1e-05,0.82845]
[1778862597606,56.14,79269.36,1.4,-0.00923,1e-05,0.82845]
[1778862602643,56.14,79273.17,1.4,-0.00918,1e-05,0.82452]
[1778862605676,56.14,79290.56,1.4,-0.00895,1e-05,0.8068]
[1778862608692,56.14,79305.75,1.4,-0.00876,1e-05,0.79158]
[1778862612714,56.14,79322.33,1.4,-0.00855,1e-05,0.77523]
[1778862614727,56.14,79338.63,1.4,-0.00835,1e-05,0.75944]
[1778862617749,56.14,79321.15,1.4,-0.00856,1e-05,0.77639]
[1778862622785,56.14,79316.34,1.4,-0.00862,1e-05,0.78111]
[1778862627820,56.14,79305.29,1.4,-0.00876,1e-05,0.79203]
[1778862632856,56.14,79303.61,1.4,-0.00875,1e-05,0.7909]
[1778862637890,56.14,79300.04,1.4,-0.0088,1e-05,0.79446]
[1778862642925,56.14,79295.91,1.4,-0.00885,1e-05,0.79858]
[1778862647960,56.14,79296.84,1.4,-0.00884,1e-05,0.79765]
[1778862652996,56.14,79296.2,1.4,-0.00885,1e-05,0.79829]
[1778862658042,56.14,79290.16,1.4,-0.00893,1e-05,0.80436]
[1778862663077,56.14,79302.0,1.4,-0.00877,1e-05,0.7925]
[1778862668113,56.14,79299.55,1.4,-0.0088,1e-05,0.79494]
[1778862672140,56.14,79317.46,1.4,-0.00858,1e-05,0.77723]
[1778862677176,56.14,79320.42,1.4,-0.00854,1e-05,0.77434]
[1778862682210,56.14,79329.38,1.4,-0.00843,1e-05,0.76563]
[1778862687245,56.14,79329.76,1.4,-0.00843,1e-05,0.76526]
[1778862692281,56.14,79314.98,1.4,-0.00858,1e-05,0.77689]
[1778862697357,56.14,79308.93,1.4,-0.00866,1e-05,0.78284]
[1778862702392,56.14,79305.47,1.4,-0.0087,1e-05,0.78626]
[1778862707426,56.14,79299.52,1.4,-0.00878,1e-05,0.79216]
[1778862711460,56.14,79283.99,1.4,-0.00897,1e-05,0.80775]
[1778862716495,56.14,79282.79,1.4,-0.00899,1e-05,0.80897]
[1778862721530,56.14,79283.73,1.4,-0.00898,1e-05,0.80801]
[1778862726568,56.14,79288.83,1.4,-0.00891,1e-05,0.80287]
[1778862731602,56.14,79286.46,1.4,-0.00894,1e-05,0.80526]
[1778862736638,56.14,79282.37,1.4,-0.009,1e-05,0.80939]
[1778862742041,56.14,79279.85,1.4,-0.00903,1e-05,0.81195]
[1778862747715,56.14,79277.31,1.4,-0.00906,1e-05,0.81454]
[1778862752752,56.14,79275.38,1.4,-0.00906,1e-05,0.81364]
[1778862757785,56.14,79276.71,1.4,-0.00904,1e-05,0.81228]
[1778862762820,56.14,79281.73,1.4,-0.00897,1e-05,0.80719]
[1778862767855,56.14,79278.92,1.4,-0.00901,1e-05,0.81004]
[1778862772891,56.14,79278.79,1.4,-0.00901,1e-05,0.81017]
[1778862777930,56.14,79278.67,1.4,-0.00901,1e-05,0.81029]
[1778862782966,56.14,79282.37,1.4,-0.00896,1e-05,0.80654]
[1778862786989,56.14,79263.11,1.4,-0.00922,1e-05,0.82621]
[1778862792392,56.14,79274.34,1.4,-0.00907,1e-05,0.8147]
[1778862798069,56.14,79264.78,1.4,-0.0092,1e-05,0.82449]
[1778862803104,56.14,79267.45,1.4,-0.00916,1e-05,0.82175]
[1778862808139,56.14,79264.74,1.4,-0.0092,1e-05,0.82453]
[1778862813175,56.14,79252.62,1.4,-0.00933,1e-05,0.83417]
[1778862818209,56.14,79236.25,1.4,-0.00955,1e-05,0.85135]
[1778862823245,56.14,79237.76,1.4,-0.00953,1e-05,0.84975]
[1778862828279,56.14,79236.57,1.4,-0.00954,1e-05,0.85101]
[1778862833313,56.14,79239.57,1.4,-0.0095,1e-05,0.84784]
[1778862838348,56.14,79238.4,1.4,-0.00952,1e-05,0.84908]
[1778862843384,56.14,79234.56,1.4,-0.00957,1e-05,0.85314]
[1778862845651,56.14,79234.55,1.4,-0.00957,1e-05,0.85315]
[1778862845736,56.14,79239.08,1.4,-0.00951,1e-05,0.84836]
[1778862851441,56.14,79241.05,1.4,-0.00948,1e-05,0.84628]
[1778862852321,56.14,79241.05,1.4,-0.00948,1e-05,0.84628]
[1778862852450,56.14,79241.27,1.4,-0.00948,1e-05,0.84605]
[1778862856479,56.14,79260.3,1.4,-0.00922,1e-05,0.82622]
[1778862861514,56.14,79271.37,1.4,-0.00908,1e-05,0.81486]
[1778862866549,56.14,79278.75,1.4,-0.00898,1e-05,0.80735]
[1778862871585,56.14,79274.17,1.4,-0.00901,1e-05,0.80914]
[1778862876620,56.14,79282.9,1.4,-0.0089,1e-05,0.80032]
[1778862881655,56.14,79283.35,1.4,-0.00889,1e-05,0.79987]
[1778862886691,56.14,79285.92,1.4,-0.00886,1e-05,0.79729]
[1778862891727,56.14,79285.03,1.4,-0.00887,1e-05,0.79818]
[1778862896764,56.14,79278.71,1.4,-0.00895,1e-05,0.80454]
[1778862901800,56.14,79269.79,1.4,-0.00907,1e-05,0.8136]
[1778862906836,56.14,79257.43,1.4,-0.00923,1e-05,0.82628]
[1778862911869,56.14,79247.39,1.4,-0.00937,1e-05,0.8367]
[1778862916904,56.14,79252.31,1.4,-0.0093,1e-05,0.83158]
[1778862921939,56.14,79252.8,1.4,-0.00929,1e-05,0.83107]
[1778862926974,56.14,79256.21,1.4,-0.00925,1e-05,0.82754]
[1778862932011,56.14,79249.99,1.4,-0.0093,1e-05,0.83107]
[1778862937047,56.14,79249.57,1.4,-0.0093,1e-05,0.83151]
[1778862942081,56.14,79247.43,1.4,-0.00933,1e-05,0.83373]
[1778862947116,56.14,79249.04,1.4,-0.00931,1e-05,0.83206]
[1778862952151,56.14,79250.29,1.4,-0.00929,1e-05,0.83076]
[1778862957186,56.14,79247.62,1.4,-0.00933,1e-05,0.83354]
[1778862962222,56.14,79247.71,1.4,-0.00933,1e-05,0.83344]
[1778862967257,56.14,79254.3,1.4,-0.00924,1e-05,0.82661]
[1778862972291,56.14,79253.02,1.4,-0.00926,1e-05,0.82793]
[1778862977325,56.14,79252.52,1.4,-0.00926,1e-05,0.82845]
[1778862982362,56.14,79252.06,1.4,-0.00927,1e-05,0.82893]
[1778862987396,56.14,79251.04,1.4,-0.00928,1e-05,0.82998]
[1778862992431,56.14,79251.35,1.4,-0.00925,1e-05,0.82675]
[1778862997466,56.14,79240.21,1.4,-0.0094,1e-05,0.83834]
[1778863002501,56.14,79258.47,1.4,-0.00915,1e-05,0.81942]
[1778863007536,56.14,79263.72,1.4,-0.00909,1e-05,0.81404]
[1778863011564,56.14,79248.78,1.4,-0.00928,1e-05,0.82941]
[1778863016602,56.14,79245.0,1.4,-0.00933,1e-05,0.83334]
[1778863021634,56.14,79242.52,1.4,-0.00937,1e-05,0.83592]
[1778863026672,56.14,79234.08,1.4,-0.00948,1e-05,0.84477]
[1778863031711,56.14,79227.72,1.4,-0.00957,1e-05,0.85149]
[1778863036743,56.14,79222.99,1.4,-0.00963,1e-05,0.85651]
[1778863041778,56.14,79228.47,1.4,-0.00956,1e-05,0.85069]
[1778863046813,56.14,79234.31,1.4,-0.00948,1e-05,0.84453]
[1778863051850,56.14,79241.3,1.4,-0.00935,1e-05,0.83427]
[1778863056883,56.14,79246.44,1.4,-0.00928,1e-05,0.82892]
[1778863061918,56.14,79252.19,1.4,-0.00921,1e-05,0.82298]
[1778863066955,56.14,79261.03,1.4,-0.00909,1e-05,0.81391]
[1778863071991,56.14,79268.96,1.4,-0.00899,1e-05,0.80584]
[1778863077028,56.14,79267.02,1.4,-0.00901,1e-05,0.80781]
[1778863082065,56.14,79263.96,1.4,-0.00905,1e-05,0.81092]
[1778863087097,56.14,79257.45,1.4,-0.00914,1e-05,0.81757]
[1778863092132,56.14,79257.61,1.4,-0.00913,1e-05,0.81741]
[1778863097168,56.14,79257.77,1.4,-0.00913,1e-05,0.81725]
[1778863102203,56.14,79257.2,1.4,-0.00914,1e-05,0.81783]
[1778863107237,56.14,79257.33,1.4,-0.00914,1e-05,0.8177]
[1778863112278,56.14,79243.62,1.4,-0.00929,1e-05,0.82893]
[1778863117314,56.14,79237.83,1.4,-0.00937,1e-05,0.83496]
[1778863124748,56.14,79239.39,1.4,-0.00935,1e-05,0.83333]
[1778863130407,56.14,79235.98,1.4,-0.00939,1e-05,0.83689]
[1778863135441,56.14,79225.94,1.4,-0.00953,1e-05,0.84744]
[1778863140476,56.14,79222.22,1.4,-0.00958,1e-05,0.85138]
[1778863145510,56.14,79229.77,1.4,-0.00948,1e-05,0.8434]
[1778863150546,56.14,79234.79,1.4,-0.00941,1e-05,0.83813]
[1778863155581,56.14,79234.39,1.4,-0.00941,1e-05,0.83855]
[1778863160618,56.14,79240.26,1.4,-0.00933,1e-05,0.83242]
[1778863165651,56.14,79247.85,1.4,-0.00923,1e-05,0.82455]
[1778863170686,56.14,79245.02,1.4,-0.00927,1e-05,0.82748]
[1778863175722,56.14,79246.16,1.4,-0.00922,1e-05,0.82339]
[1778863180760,56.14,79247.35,1.4,-0.00921,1e-05,0.82216]
[1778863185792,56.14,79250.0,1.4,-0.00917,1e-05,0.81943]
[1778863190830,56.14,79249.69,1.4,-0.00918,1e-05,0.81975]
[1778863195861,56.14,79254.47,1.4,-0.00911,1e-05,0.81485]
[1778863200899,56.14,79254.59,1.4,-0.00911,1e-05,0.81473]
[1778863205935,56.14,79241.36,1.4,-0.00929,1e-05,0.82836]
[1778863210969,56.14,79242.54,1.4,-0.00927,1e-05,0.82713]
[1778863216005,56.14,79242.41,1.4,-0.00927,1e-05,0.82727]
[1778863221041,56.14,79243.73,1.4,-0.00926,1e-05,0.8259]
[1778863226074,56.14,79247.82,1.4,-0.0092,1e-05,0.82168]
[1778863231113,56.14,79260.93,1.4,-0.009,1e-05,0.80539]
[1778863236147,56.14,79264.88,1.4,-0.00895,1e-05,0.8014]
[1778863241181,56.14,79270.85,1.4,-0.00887,1e-05,0.79539]
[1778863246217,56.14,79272.51,1.4,-0.00885,1e-05,0.79372]
[1778863251253,56.14,79274.55,1.4,-0.00882,1e-05,0.79168]
[1778863256289,56.14,79272.93,1.4,-0.00884,1e-05,0.7933]
[1778863261327,56.14,79266.11,1.4,-0.00893,1e-05,0.80016]
[1778863266359,56.14,79265.3,1.4,-0.00894,1e-05,0.80097]
[1778863271394,56.14,79265.67,1.4,-0.00894,1e-05,0.8006]
[1778863276428,56.14,79264.99,1.4,-0.00894,1e-05,0.80129]
[1778863281464,56.14,79264.62,1.4,-0.00895,1e-05,0.80166]
[1778863286499,56.14,79264.07,1.4,-0.00896,1e-05,0.80222]
[1778863291533,56.14,79257.83,1.4,-0.00901,1e-05,0.80567]
[1778863296571,56.14,79249.71,1.4,-0.00911,1e-05,0.81394]
[1778863301603,56.14,79247.65,1.4,-0.00914,1e-05,0.81605]
[1778863306639,56.14,79241.69,1.4,-0.00922,1e-05,0.82219]
[1778863311674,56.14,79239.82,1.4,-0.00925,1e-05,0.82412]
[1778863316709,56.14,79237.01,1.4,-0.00928,1e-05,0.82703]
[1778863321744,56.14,79237.79,1.4,-0.00927,1e-05,0.82622]
[1778863326780,56.14,79228.79,1.4,-0.00939,1e-05,0.83559]
[1778863331816,56.14,79229.06,1.4,-0.00939,1e-05,0.8353]
[1778863336850,56.14,79225.99,1.4,-0.00943,1e-05,0.83852]
[1778863341886,56.14,79220.37,1.4,-0.00951,1e-05,0.84443]
[1778863346925,56.14,79218.82,1.4,-0.00953,1e-05,0.84607]
[1778863352966,56.14,79217.43,1.4,-0.00952,1e-05,0.84457]
[1778863358004,56.14,79214.62,1.4,-0.00956,1e-05,0.84754]
[1778863365052,56.14,79214.16,1.4,-0.00956,1e-05,0.84802]
[1778863370095,56.14,79219.45,1.4,-0.00949,1e-05,0.84244]
[1778863375125,56.14,79221.05,1.4,-0.00947,1e-05,0.84075]
[1778863380161,56.14,79220.43,1.4,-0.00948,1e-05,0.8414]
[1778863385198,56.14,79216.58,1.4,-0.00953,1e-05,0.84546]
[1778863390234,56.14,79212.39,1.4,-0.00959,1e-05,0.8499]
[1778863395267,56.14,79214.09,1.4,-0.00956,1e-05,0.8481]
[1778863400302,56.14,79222.68,1.4,-0.00945,1e-05,0.83904]
[1778863405337,56.14,79221.82,1.4,-0.00946,1e-05,0.83994]
[1778863410372,56.14,79213.15,1.4,-0.00958,1e-05,0.84909]
[1778863415407,56.14,79211.31,1.4,-0.00957,1e-05,0.84806]
[1778863421450,56.14,79210.96,1.4,-0.00957,1e-05,0.84844]
[1778863426866,56.14,79211.52,1.4,-0.00957,1e-05,0.84784]
[1778863432526,56.14,79211.86,1.4,-0.00956,1e-05,0.84748]
[1778863437561,56.14,79213.08,1.4,-0.00954,1e-05,0.84619]
[1778863442598,56.14,79212.82,1.4,-0.00955,1e-05,0.84647]
[1778863447633,56.14,79211.83,1.4,-0.00956,1e-05,0.84751]
[1778863452668,56.14,79219.27,1.4,-0.00946,1e-05,0.83966]
[1778863457705,56.14,79212.14,1.4,-0.00956,1e-05,0.84719]
[1778863462739,56.14,79209.9,1.4,-0.00959,1e-05,0.84956]
[1778863467774,56.14,79211.23,1.4,-0.00957,1e-05,0.84815]
[1778863472808,56.14,79206.81,1.4,-0.0096,1e-05,0.84986]
[1778863477844,56.14,79205.5,1.4,-0.00962,1e-05,0.85125]
[1778863482880,56.14,79204.24,1.4,-0.00963,1e-05,0.85259]
[1778863487914,56.14,79208.01,1.4,-0.00958,1e-05,0.84858]
[1778863492950,56.14,79210.86,1.4,-0.00954,1e-05,0.84556]
[1778863497984,56.14,79220.78,1.4,-0.00941,1e-05,0.83513]
[1778863503019,56.14,79225.49,1.4,-0.00934,1e-05,0.83021]
[1778863509061,56.14,79237.17,1.4,-0.00919,1e-05,0.81812]
[1778863515103,56.14,79236.24,1.4,-0.0092,1e-05,0.81907]
[1778863520138,56.14,79229.92,1.4,-0.00928,1e-05,0.8256]
[1778863525173,56.14,79225.34,1.4,-0.00934,1e-05,0.83037]
[1778863530209,56.14,79214.33,1.4,-0.0095,1e-05,0.8419]
[1778863535244,56.14,79213.12,1.4,-0.00948,1e-05,0.84021]
[1778863540282,56.14,79203.14,1.4,-0.00962,1e-05,0.85077]
[1778863545317,56.14,79201.69,1.4,-0.00964,1e-05,0.85231]
[1778863550356,56.14,79195.97,1.4,-0.00972,1e-05,0.85842]
[1778863555387,56.14,79196.15,1.4,-0.00971,1e-05,0.85823]
[1778863560422,56.14,79201.48,1.4,-0.00964,1e-05,0.85254]
[1778863565458,56.14,79185.28,1.4,-0.00987,1e-05,0.86994]
[1778863570493,56.14,79177.89,1.4,-0.00997,1e-05,0.87797]
[1778863575528,56.14,79176.17,1.4,-0.01,1e-05,0.87985]
[1778863580563,56.14,79177.95,1.4,-0.00997,1e-05,0.8779]
[1778863585622,56.14,79173.14,1.4,-0.01004,1e-05,0.88317]
[1778863590643,56.14,79166.17,1.4,-0.01014,1e-05,0.89084]
[1778863595691,56.14,79162.62,1.4,-0.01016,1e-05,0.89167]
[1778863596692,56.14,79145.54,1.4,-0.01041,1e-05,0.91072]
[1778863598077,56.14,79113.16,1.4,-0.01091,2e-05,0.94776]
[1778863603741,56.14,79102.21,1.4,-0.01108,2e-05,0.96055]
[1778863608776,56.14,79093.41,1.4,-0.01122,2e-05,0.97094]
[1778863613812,56.14,79096.37,1.4,-0.01117,2e-05,0.96744]
[1778863618846,56.14,79103.68,1.4,-0.01105,2e-05,0.95883]
[1778863623899,56.14,79106.06,1.4,-0.01102,2e-05,0.95604]
[1778863628964,56.14,79116.85,1.4,-0.01085,2e-05,0.94348]
[1778863633998,56.14,79117.46,1.4,-0.01084,2e-05,0.94277]
[1778863637023,56.14,79135.4,1.4,-0.01056,2e-05,0.92219]
[1778863642059,56.14,79145.82,1.4,-0.01041,1e-05,0.91041]
[1778863647095,56.14,79151.73,1.4,-0.01032,1e-05,0.90378]
[1778863652127,56.14,79151.35,1.4,-0.01029,1e-05,0.90109]
[1778863657163,56.14,79162.58,1.4,-0.01013,1e-05,0.88863]
[1778863662198,56.14,79167.38,1.4,-0.01006,1e-05,0.88334]
[1778863667233,56.14,79170.04,1.4,-0.01002,1e-05,0.88043]
[1778863671264,56.14,79192.83,1.4,-0.0097,1e-05,0.85577]
[1778863676299,56.14,79211.59,1.4,-0.00944,1e-05,0.83589]
[1778863678313,56.14,79226.69,1.4,-0.00923,1e-05,0.82018]
[1778863680327,56.14,79243.46,1.4,-0.00901,1e-05,0.80301]
[1778863682342,56.14,79259.59,1.4,-0.0088,1e-05,0.78678]
[1778863687387,56.14,79275.17,1.4,-0.0086,1e-05,0.77136]
[1778863692422,56.14,79262.72,1.4,-0.00876,1e-05,0.78366]
[1778863697459,56.14,79268.48,1.4,-0.00869,1e-05,0.77795]
[1778863702496,56.14,79278.6,1.4,-0.00856,1e-05,0.768]
[1778863705518,56.14,79293.4,1.4,-0.00837,1e-05,0.75363]
[1778863707536,56.14,79271.53,1.4,-0.00865,1e-05,0.77494]
[1778863712568,56.14,79264.81,1.4,-0.0087,1e-05,0.77876]
[1778863717603,56.14,79269.57,1.4,-0.00864,1e-05,0.77406]
[1778863722639,56.14,79272.26,1.4,-0.00861,1e-05,0.77141]
[1778863724654,56.14,79256.62,1.4,-0.00881,1e-05,0.7869]
[1778863729689,56.14,79246.33,1.4,-0.00894,1e-05,0.79723]
[1778863734724,56.14,79252.13,1.4,-0.00886,1e-05,0.79139]
[1778863739072,56.14,79236.87,1.4,-0.00906,1e-05,0.80682]
[1778863744794,56.14,79239.62,1.4,-0.00903,1e-05,0.80403]
[1778863749844,56.14,79239.94,1.4,-0.00902,1e-05,0.8037]
[1778863756895,56.14,79238.18,1.4,-0.00905,1e-05,0.80549]
[1778863761931,56.14,79231.91,1.4,-0.00913,1e-05,0.81189]
[1778863766966,56.14,79220.37,1.4,-0.00928,1e-05,0.82379]
[1778863772000,56.14,79217.32,1.4,-0.00929,1e-05,0.82402]
[1778863778042,56.14,79215.29,1.4,-0.00932,1e-05,0.82613]
[1778863783076,56.14,79212.32,1.4,-0.00936,1e-05,0.82922]
[1778863788112,56.14,79211.98,1.4,-0.00937,1e-05,0.82958]
[1778863793147,56.14,79217.24,1.4,-0.00929,1e-05,0.8241]
[1778863798182,56.14,79222.99,1.4,-0.00922,1e-05,0.81815]
[1778863803217,56.14,79224.22,1.4,-0.0092,1e-05,0.81688]
[1778863808252,56.14,79232.7,1.4,-0.00909,1e-05,0.80819]
[1778863813293,56.14,79232.2,1.4,-0.00909,1e-05,0.8087]
[1778863818321,56.14,79233.1,1.4,-0.00908,1e-05,0.80778]
[1778863823361,56.14,79237.41,1.4,-0.00903,1e-05,0.80339]
[1778863828391,56.14,79244.88,1.4,-0.00893,1e-05,0.79583]
[1778863833427,56.14,79246.67,1.4,-0.00887,1e-05,0.79116]
[1778863838463,56.14,79239.53,1.4,-0.00897,1e-05,0.79836]
[1778863845511,56.14,79246.59,1.4,-0.00887,1e-05,0.79124]
[1778863853568,56.14,79245.93,1.4,-0.00888,1e-05,0.79191]
[1778863858605,56.14,79230.01,1.4,-0.00909,1e-05,0.80803]
[1778863863639,56.14,79231.98,1.4,-0.00907,1e-05,0.80602]
[1778863868678,56.14,79238.91,1.4,-0.00897,1e-05,0.79898]
[1778863873714,56.14,79240.22,1.4,-0.00896,1e-05,0.79766]
[1778863878745,56.14,79230.96,1.4,-0.00908,1e-05,0.80706]
[1778863883780,56.14,79232.06,1.4,-0.00906,1e-05,0.80594]
[1778863888821,56.14,79240.65,1.4,-0.00895,1e-05,0.79723]
[1778863893855,56.14,79243.48,1.4,-0.00888,1e-05,0.79151]
[1778863898892,56.14,79245.09,1.4,-0.00886,1e-05,0.78989]
[1778863903926,56.14,79240.61,1.4,-0.00892,1e-05,0.7944]
[1778863906947,56.14,79219.57,1.4,-0.0092,1e-05,0.81583]
[1778863911982,56.14,79224.48,1.4,-0.00913,1e-05,0.81079]
[1778863917018,56.14,79222.95,1.4,-0.00915,1e-05,0.81236]
[1778863922052,56.14,79219.43,1.4,-0.0092,1e-05,0.81598]
[1778863928095,56.14,79218.73,1.4,-0.00921,1e-05,0.8167]
[1778863933130,56.14,79213.51,1.4,-0.00928,1e-05,0.8221]
[1778863938165,56.14,79213.14,1.4,-0.00929,1e-05,0.82248]
[1778863943200,56.14,79211.55,1.4,-0.00931,1e-05,0.82413]
[1778863949259,56.14,79210.37,1.4,-0.00932,1e-05,0.82536]
[1778863954279,56.14,79215.81,1.4,-0.00922,1e-05,0.81679]
[1778863959314,56.14,79214.79,1.4,-0.00923,1e-05,0.81784]
[1778863965357,56.14,79215.01,1.4,-0.00923,1e-05,0.81761]
[1778863970703,56.14,79187.19,1.4,-0.00961,1e-05,0.84676]
[1778863977440,56.14,79187.05,1.4,-0.00961,1e-05,0.84691]
[1778863982475,56.14,79183.94,1.4,-0.00966,1e-05,0.85022]
[1778863987519,56.14,79175.48,1.4,-0.00977,1e-05,0.85928]
[1778863988519,56.14,79146.51,1.4,-0.01019,1e-05,0.89091]
[1778863993552,56.14,79137.44,1.4,-0.01033,1e-05,0.90101]
[1778863998593,56.14,79141.42,1.4,-0.01027,1e-05,0.89657]
[1778864003632,56.14,79145.18,1.4,-0.01021,1e-05,0.89239]
[1778864008670,56.14,79158.92,1.4,-0.01001,1e-05,0.87725]
[1778864011688,56.14,79168.81,1.4,-0.00984,1e-05,0.86344]
[1778864016723,56.14,79182.55,1.4,-0.00964,1e-05,0.84869]
[1778864021758,56.14,79190.21,1.4,-0.00953,1e-05,0.84056]
[1778864026798,56.14,79192.6,1.4,-0.0095,1e-05,0.83804]
[1778864031832,56.14,79191.7,1.4,-0.00951,1e-05,0.83899]
[1778864036867,56.14,79201.74,1.4,-0.00938,1e-05,0.82845]
[1778864041902,56.14,79198.05,1.4,-0.00943,1e-05,0.83231]
[1778864046938,56.14,79205.56,1.4,-0.00932,1e-05,0.82447]
[1778864051972,56.14,79205.71,1.4,-0.00932,1e-05,0.82431]
[1778864058013,56.14,79206.34,1.4,-0.00931,1e-05,0.82366]
[1778864063049,56.14,79211.32,1.4,-0.00925,1e-05,0.81849]
[1778864068084,56.14,79202.29,1.4,-0.00937,1e-05,0.82788]
[1778864073119,56.14,79192.57,1.4,-0.00947,1e-05,0.83509]
[1778864078153,56.14,79185.15,1.4,-0.00957,1e-05,0.84293]
[1778864083189,56.14,79181.33,1.4,-0.00963,1e-05,0.84698]
[1778864087220,56.14,79199.05,1.4,-0.00938,1e-05,0.8283]
[1778864092252,56.14,79189.61,1.4,-0.00951,1e-05,0.83821]
[1778864097286,56.14,79181.26,1.4,-0.00963,1e-05,0.84706]
[1778864102331,56.14,79183.18,1.4,-0.0096,1e-05,0.84502]
[1778864107358,56.14,79186.73,1.4,-0.00955,1e-05,0.84125]
[1778864112397,56.14,79189.1,1.4,-0.00952,1e-05,0.83875]
[1778864117428,56.14,79195.63,1.4,-0.00943,1e-05,0.83188]
[1778864122463,56.14,79204.23,1.4,-0.00931,1e-05,0.8229]
[1778864127498,56.14,79210.12,1.4,-0.00923,1e-05,0.8168]
[1778864132533,56.14,79210.91,1.4,-0.00919,1e-05,0.81306]
[1778864137568,56.14,79212.9,1.4,-0.00916,1e-05,0.81101]
[1778864142603,56.14,79213.46,1.4,-0.00915,1e-05,0.81044]
[1778864147638,56.14,79214.88,1.4,-0.00913,1e-05,0.80898]
[1778864153681,56.14,79216.66,1.4,-0.00911,1e-05,0.80716]
[1778864158720,56.14,79220.23,1.4,-0.00906,1e-05,0.80351]
[1778864159722,56.14,79238.09,1.4,-0.00883,1e-05,0.78548]
[1778864164758,56.14,79238.72,1.4,-0.00882,1e-05,0.78485]
[1778864169792,56.14,79240.92,1.4,-0.00879,1e-05,0.78265]
[1778864174570,56.14,79248.47,1.4,-0.0087,1e-05,0.77515]
[1778864174659,56.14,79247.76,1.4,-0.0087,1e-05,0.77585]
[1778864179878,56.14,79245.82,1.4,-0.00873,1e-05,0.77778]
[1778864185918,56.14,79245.33,1.4,-0.00874,1e-05,0.77826]
[1778864190966,56.14,79247.5,1.4,-0.00871,1e-05,0.77611]
[1778864193509,56.14,79243.71,1.4,-0.00873,1e-05,0.77703]
[1778864193986,56.14,79236.69,1.4,-0.00882,1e-05,0.78402]
[1778864199022,56.14,79228.59,1.4,-0.00892,1e-05,0.79215]
[1778864205063,56.14,79228.91,1.4,-0.00892,1e-05,0.79183]
[1778864210098,56.14,79235.98,1.4,-0.00883,1e-05,0.78473]
[1778864215134,56.14,79239.88,1.4,-0.00878,1e-05,0.78084]
[1778864220169,56.14,79238.71,1.4,-0.00879,1e-05,0.782]
[1778864225205,56.14,79227.53,1.4,-0.00894,1e-05,0.79322]
[1778864230240,56.14,79230.53,1.4,-0.0089,1e-05,0.7902]
[1778864235276,56.14,79231.68,1.4,-0.00888,1e-05,0.78904]
[1778864240311,56.14,79233.44,1.4,-0.00886,1e-05,0.78727]
[1778864245346,56.14,79230.76,1.4,-0.00889,1e-05,0.78997]
[1778864250384,56.14,79229.83,1.4,-0.00891,1e-05,0.7909]
[1778864255418,56.14,79229.43,1.4,-0.00888,1e-05,0.78843]
[1778864260453,56.14,79229.21,1.4,-0.00888,1e-05,0.78865]
[1778864265489,56.14,79228.31,1.4,-0.00889,1e-05,0.78956]
[1778864270522,56.14,79229.24,1.4,-0.00888,1e-05,0.78862]
[1778864274489,56.14,79232.71,1.4,-0.00884,1e-05,0.78514]
[1778864274552,56.14,79240.81,1.4,-0.00873,1e-05,0.77707]
[1778864277572,56.14,79230.52,1.4,-0.00887,1e-05,0.78734]
[1778864282893,56.14,79225.17,1.4,-0.00894,1e-05,0.79272]
[1778864288650,56.14,79235.94,1.4,-0.0088,1e-05,0.78192]
[1778864293686,56.14,79235.35,1.4,-0.0088,1e-05,0.78251]
[1778864297715,56.14,79224.89,1.4,-0.00894,1e-05,0.793]
[1778864299729,56.14,79213.2,1.4,-0.00909,1e-05,0.80487]
[1778864304764,56.14,79212.27,1.4,-0.00911,1e-05,0.80583]
[1778864309800,56.14,79209.01,1.4,-0.00915,1e-05,0.80917]
[1778864314840,56.14,79211.31,1.4,-0.00909,1e-05,0.8039]
[1778864317744,56.14,79212.16,1.4,-0.00908,1e-05,0.80303]
[1778864317861,56.14,79210.6,1.4,-0.0091,1e-05,0.80462]
[1778864323174,56.14,79212.67,1.4,-0.00907,1e-05,0.80251]
[1778864328940,56.14,79215.93,1.4,-0.00903,1e-05,0.79919]
[1778864333974,56.14,79218.96,1.4,-0.00899,1e-05,0.79611]
[1778864340018,56.14,79218.76,1.4,-0.00899,1e-05,0.79632]
[1778864345052,56.14,79215.61,1.4,-0.00903,1e-05,0.79951]
[1778864350088,56.14,79219.05,1.4,-0.00898,1e-05,0.79602]
[1778864355125,56.14,79223.86,1.4,-0.00892,1e-05,0.79116]
[1778864360165,56.14,79223.66,1.4,-0.00892,1e-05,0.79136]
[1778864365196,56.14,79226.22,1.4,-0.00889,1e-05,0.78879]
[1778864370230,56.14,79225.99,1.4,-0.00889,1e-05,0.78902]
[1778864375274,56.14,79222.91,1.4,-0.0089,1e-05,0.78924]
[1778864380302,56.14,79237.01,1.4,-0.00872,1e-05,0.77516]
[1778864383006,56.14,79236.24,1.4,-0.00873,1e-05,0.77592]
[1778864383323,56.14,79236.83,1.4,-0.00872,1e-05,0.77534]
[1778864388358,56.14,79236.98,1.4,-0.00872,1e-05,0.77519]
[1778864393664,56.14,79241.41,1.4,-0.00866,1e-05,0.77081]
[1778864399435,56.14,79239.89,1.4,-0.00868,1e-05,0.77231]
[1778864402456,56.14,79230.86,1.4,-0.0088,1e-05,0.78128]
[1778864403734,56.14,79222.11,1.4,-0.00891,1e-05,0.79005]
[1778864405933,56.14,79222.11,1.4,-0.00891,1e-05,0.79005]
[1778864406011,56.14,79215.4,1.4,-0.009,1e-05,0.79683]
[1778864411522,56.14,79215.39,1.4,-0.009,1e-05,0.79684]
[1778864416554,56.14,79212.09,1.4,-0.00904,1e-05,0.80019]
[1778864421593,56.14,79206.89,1.4,-0.00911,1e-05,0.8055]
[1778864426626,56.14,79202.95,1.4,-0.00917,1e-05,0.80954]
[1778864431669,56.14,79212.84,1.4,-0.009,1e-05,0.79653]
[1778864436695,56.14,79212.79,1.4,-0.009,1e-05,0.79658]
[1778864441730,56.14,79213.27,1.4,-0.009,1e-05,0.79609]
[1778864446766,56.14,79203.26,1.4,-0.00913,1e-05,0.8063]
[1778864451801,56.14,79210.55,1.4,-0.00903,1e-05,0.79886]
[1778864456837,56.14,79207.12,1.4,-0.00908,1e-05,0.80235]
[1778864461872,56.14,79205.65,1.4,-0.0091,1e-05,0.80385]
[1778864466907,56.14,79205.03,1.4,-0.00911,1e-05,0.80449]
[1778864471942,56.14,79202.26,1.4,-0.00914,1e-05,0.80732]
[1778864475977,56.14,79185.59,1.4,-0.00937,1e-05,0.82457]
[1778864481008,56.14,79185.72,1.4,-0.00937,1e-05,0.82444]
[1778864484298,56.14,79208.04,1.4,-0.00907,1e-05,0.80141]
[1778864490070,56.14,79216.56,1.4,-0.00895,1e-05,0.79276]
[1778864494370,56.14,79224.52,1.4,-0.00882,1e-05,0.78189]
[1778864500140,56.14,79239.55,1.4,-0.00863,1e-05,0.76698]
[1778864505177,56.14,79237.15,1.4,-0.00866,1e-05,0.76935]
[1778864510215,56.14,79225.66,1.4,-0.0088,1e-05,0.78075]
[1778864515249,56.14,79219.8,1.4,-0.00888,1e-05,0.78662]
[1778864520284,56.14,79214.97,1.4,-0.00894,1e-05,0.79148]
[1778864525319,56.14,79204.26,1.4,-0.00909,1e-05,0.80236]
[1778864530354,56.14,79205.59,1.4,-0.00907,1e-05,0.801]
[1778864535390,56.14,79199.59,1.4,-0.00915,1e-05,0.80714]
[1778864540424,56.14,79199.66,1.4,-0.00915,1e-05,0.80706]
[1778864545459,56.14,79203.26,1.4,-0.0091,1e-05,0.80338]
[1778864550494,56.14,79218.97,1.4,-0.00889,1e-05,0.78745]
[1778864556536,56.14,79206.7,1.4,-0.00902,1e-05,0.79696]
[1778864562582,56.14,79208.46,1.4,-0.009,1e-05,0.79517]
[1778864567617,56.14,79220.86,1.4,-0.00883,1e-05,0.78268]
[1778864573661,56.14,79224.5,1.4,-0.00879,1e-05,0.77905]
[1778864578694,56.14,79225.06,1.4,-0.00878,1e-05,0.77849]
[1778864583729,56.14,79225.52,1.4,-0.00877,1e-05,0.77803]
[1778864588766,56.14,79215.26,1.4,-0.00891,1e-05,0.7883]
[1778864593799,56.14,79211.91,1.4,-0.00895,1e-05,0.79168]
[1778864598834,56.14,79195.54,1.4,-0.00917,1e-05,0.80837]
[1778864605146,56.14,79193.77,1.4,-0.00919,1e-05,0.81019]
[1778864613940,56.14,79193.8,1.4,-0.00916,1e-05,0.80722]
[1778864619980,56.14,79193.13,1.4,-0.00917,1e-05,0.80791]
[1778864625286,56.14,79194.98,1.4,-0.00915,1e-05,0.80601]
[1778864632066,56.14,79198.0,1.4,-0.0091,1e-05,0.80292]
[1778864639115,56.14,79194.47,1.4,-0.00915,1e-05,0.80653]
[1778864644150,56.14,79188.99,1.4,-0.00923,1e-05,0.81217]
[1778864649186,56.14,79181.85,1.4,-0.00932,1e-05,0.81957]
[1778864654219,56.14,79181.37,1.4,-0.00933,1e-05,0.82007]
[1778864659255,56.14,79183.99,1.4,-0.00929,1e-05,0.81735]
[1778864664291,56.14,79187.8,1.4,-0.00924,1e-05,0.8134]
[1778864665570,56.14,79206.18,1.4,-0.009,1e-05,0.79459]
[1778864671341,56.14,79214.83,1.4,-0.00885,1e-05,0.78298]
[1778864676375,56.14,79204.21,1.4,-0.00899,1e-05,0.79368]
[1778864681410,56.14,79203.66,1.4,-0.009,1e-05,0.79424]
[1778864686446,56.14,79202.98,1.4,-0.00901,1e-05,0.79493]
[1778864691482,56.14,79189.7,1.4,-0.00918,1e-05,0.8085]
[1778864696516,56.14,79199.73,1.4,-0.00905,1e-05,0.79823]
[1778864701551,56.14,79205.55,1.4,-0.00897,1e-05,0.79233]
[1778864706586,56.14,79206.98,1.4,-0.00895,1e-05,0.79088]
[1778864711620,56.14,79220.51,1.4,-0.00878,1e-05,0.7773]
[1778864716656,56.14,79220.26,1.4,-0.00878,1e-05,0.77755]
[1778864721696,56.14,79221.94,1.4,-0.00876,1e-05,0.77588]
[1778864726733,56.14,79214.02,1.4,-0.00886,1e-05,0.78379]
[1778864731766,56.14,79210.39,1.4,-0.00888,1e-05,0.78456]
[1778864736801,56.14,79198.85,1.4,-0.00903,1e-05,0.79622]
[1778864741836,56.14,79197.95,1.4,-0.00904,1e-05,0.79713]
[1778864746873,56.14,79199.4,1.4,-0.00902,1e-05,0.79566]
[1778864751907,56.14,79211.05,1.4,-0.00887,1e-05,0.78389]
[1778864756942,56.14,79215.93,1.4,-0.00881,1e-05,0.77901]
[1778864761997,56.14,79219.29,1.4,-0.00876,1e-05,0.77566]
[1778864766277,56.14,79236.92,1.4,-0.00854,1e-05,0.75829]
[1778864772064,56.14,79269.63,1.4,-0.00813,1e-05,0.7269]
[1778864777099,56.14,79273.94,1.4,-0.00808,1e-05,0.72285]
[1778864782154,56.14,79285.33,1.4,-0.00794,1e-05,0.71223]
[1778864784156,56.14,79308.13,1.4,-0.00768,1e-05,0.69136]
[1778864789188,56.14,79304.6,1.4,-0.00772,1e-05,0.69456]
[1778864794224,56.14,79286.84,1.4,-0.0079,1e-05,0.70815]
[1778864799259,56.14,79278.57,1.4,-0.00799,1e-05,0.71581]
[1778864799793,56.14,79278.57,1.4,-0.00799,1e-05,0.71581]
[1778864800735,56.14,79278.57,1.4,-0.00799,1e-05,0.71581]
[1778864806568,56.14,79261.01,1.4,-0.00821,1e-05,0.73232]
[1778864812354,56.14,79259.67,1.4,-0.00822,1e-05,0.73359]
[1778864814863,56.14,79263.29,1.4,-0.00818,1e-05,0.73016]
[1778864815375,56.14,79262.09,1.4,-0.00819,1e-05,0.73129]
[1778864820411,56.14,79259.29,1.4,-0.00823,1e-05,0.73395]
[1778864822424,56.14,79267.24,1.4,-0.00813,1e-05,0.72642]
[1778864827459,56.14,79269.8,1.4,-0.0081,1e-05,0.72401]
[1778864832495,56.14,79271.18,1.4,-0.00808,1e-05,0.72272]
[1778864833505,56.14,79280.75,1.4,-0.00797,1e-05,0.71378]
[1778864838539,56.14,79282.71,1.4,-0.00794,1e-05,0.71196]
[1778864843574,56.14,79273.95,1.4,-0.00805,1e-05,0.72012]
[1778864844823,56.14,79273.95,1.4,-0.00805,1e-05,0.72012]
[1778864844581,56.14,79265.95,1.4,-0.00815,1e-05,0.72764]
[1778864845588,56.14,79263.71,1.4,-0.00817,1e-05,0.72976]
[1778864850624,56.14,79258.86,1.4,-0.00823,1e-05,0.73436]
[1778864852636,56.14,79269.94,1.4,-0.00807,1e-05,0.72116]
[1778864857681,56.14,79274.04,1.4,-0.00802,1e-05,0.71733]
[1778864862710,56.14,79274.14,1.4,-0.00802,1e-05,0.71723]
[1778864867745,56.14,79272.63,1.4,-0.00804,1e-05,0.71864]
[1778864872781,56.14,79269.36,1.4,-0.00808,1e-05,0.7217]
[1778864874795,56.14,79253.55,1.4,-0.00827,1e-05,0.73666]
[1778864879830,56.14,79239.12,1.4,-0.00845,1e-05,0.75053]
[1778864884865,56.14,79236.33,1.4,-0.00848,1e-05,0.75324]
[1778864889900,56.14,79238.55,1.4,-0.00845,1e-05,0.75109]
[1778864894934,56.14,79244.46,1.4,-0.00838,1e-05,0.74537]
[1778864907275,56.14,79245.37,1.4,-0.00837,1e-05,0.7445]
[1778864913063,56.14,79245.78,1.4,-0.00833,1e-05,0.74132]
[1778864918097,56.14,79256.6,1.4,-0.0082,1e-05,0.731]
[1778864924140,56.14,79256.58,1.4,-0.0082,1e-05,0.73102]
[1778864929174,56.14,79261.59,1.4,-0.00814,1e-05,0.72628]
[1778864934211,56.14,79263.48,1.4,-0.00812,1e-05,0.7245]
[1778864939247,56.14,79266.69,1.4,-0.00808,1e-05,0.72148]
[1778864944282,56.14,79272.56,1.4,-0.00801,1e-05,0.71599]
[1778864949362,56.14,79272.62,1.4,-0.00801,1e-05,0.71594]
[1778864949419,56.14,79272.68,1.4,-0.00801,1e-05,0.71588]
[1778864955359,56.14,79267.24,1.4,-0.00807,1e-05,0.72097]
[1778864960394,56.14,79262.48,1.4,-0.00813,1e-05,0.72544]
[1778864961030,56.14,79262.48,1.4,-0.00813,1e-05,0.72544]
[1778864961401,56.14,79261.89,1.4,-0.00814,1e-05,0.726]
[1778864966435,56.14,79254.08,1.4,-0.00823,1e-05,0.73339]
[1778864971471,56.14,79263.5,1.4,-0.00809,1e-05,0.72175]
[1778864976506,56.14,79256.81,1.4,-0.00817,1e-05,0.72806]
[1778864981541,56.14,79251.9,1.4,-0.00823,1e-05,0.73271]
[1778864986577,56.14,79250.11,1.4,-0.00825,1e-05,0.73441]
[1778864991612,56.14,79248.55,1.4,-0.00827,1e-05,0.7359]
[1778864996648,56.14,79243.5,1.4,-0.00833,1e-05,0.74073]
[1778865001683,56.14,79252.66,1.4,-0.00822,1e-05,0.73199]
[1778865006721,56.14,79247.28,1.4,-0.00828,1e-05,0.73711]
[1778865009739,56.14,79230.94,1.4,-0.00849,1e-05,0.75287]
[1778865012760,56.14,79247.47,1.4,-0.00828,1e-05,0.73693]
[1778865017796,56.14,79247.11,1.4,-0.00829,1e-05,0.73728]
[1778865022831,56.14,79249.05,1.4,-0.00826,1e-05,0.73542]
[1778865027866,56.14,79252.55,1.4,-0.00822,1e-05,0.73209]
[1778865032901,56.14,79253.58,1.4,-0.00818,1e-05,0.72836]
[1778865037936,56.14,79261.96,1.4,-0.00808,1e-05,0.72047]
[1778865042975,56.14,79251.69,1.4,-0.0082,1e-05,0.73016]
[1778865048014,56.14,79244.68,1.4,-0.00829,1e-05,0.73683]
[1778865053045,56.14,79231.33,1.4,-0.00845,1e-05,0.74968]
[1778865053863,56.14,79231.33,1.4,-0.00845,1e-05,0.74968]
[1778865053936,56.14,79231.63,1.4,-0.00845,1e-05,0.74939]
[1778865055242,56.14,79231.63,1.4,-0.00845,1e-05,0.74939]
[1778865055343,56.14,79230.26,1.4,-0.00847,1e-05,0.75072]
[1778865061101,56.14,79229.24,1.4,-0.00848,1e-05,0.75171]
[1778865066136,56.14,79236.35,1.4,-0.00839,1e-05,0.74483]
[1778865071171,56.14,79235.62,1.4,-0.0084,1e-05,0.74553]
[1778865076206,56.14,79246.66,1.4,-0.00826,1e-05,0.73494]
[1778865081241,56.14,79248.73,1.4,-0.00824,1e-05,0.73297]
[1778865086276,56.14,79247.31,1.4,-0.00825,1e-05,0.73432]
[1778865091311,56.14,79250.57,1.4,-0.00818,1e-05,0.72846]
[1778865096349,56.14,79254.15,1.4,-0.00814,1e-05,0.72508]
[1778865101381,56.14,79266.54,1.4,-0.00799,1e-05,0.71347]
[1778865106416,56.14,79264.87,1.4,-0.00801,1e-05,0.71503]
[1778865111451,56.14,79254.56,1.4,-0.00814,1e-05,0.72469]
[1778865116486,56.14,79253.59,1.4,-0.00815,1e-05,0.72561]
[1778865121522,56.14,79252.04,1.4,-0.00817,1e-05,0.72707]
[1778865126558,56.14,79248.75,1.4,-0.00821,1e-05,0.73019]
[1778865131596,56.14,79246.19,1.4,-0.00824,1e-05,0.73262]
[1778865135625,56.14,79264.03,1.4,-0.00802,1e-05,0.71581]
[1778865140659,56.14,79265.9,1.4,-0.008,1e-05,0.71407]
[1778865145697,56.14,79265.74,1.4,-0.008,1e-05,0.71421]
[1778865150732,56.14,79267.6,1.4,-0.00798,1e-05,0.71248]
[1778865151849,56.14,79267.6,1.4,-0.00798,1e-05,0.71248]
[1778865151950,56.14,79269.32,1.4,-0.00793,1e-05,0.70818]
[1778865159103,56.14,79270.15,1.4,-0.00792,1e-05,0.70742]
[1778865165834,56.14,79270.99,1.4,-0.00791,1e-05,0.70664]
[1778865170871,56.14,79262.65,1.4,-0.00801,1e-05,0.71438]
[1778865175904,56.14,79262.87,1.4,-0.00801,1e-05,0.71417]
[1778865180939,56.14,79263.63,1.4,-0.008,1e-05,0.71347]
[1778865183505,56.14,79263.23,1.4,-0.008,1e-05,0.71384]
[1778865183960,56.14,79262.59,1.4,-0.00801,1e-05,0.71444]
[1778865188995,56.14,79254.54,1.4,-0.00811,1e-05,0.72197]
[1778865190009,56.14,79234.27,1.4,-0.00836,1e-05,0.74125]
[1778865194033,56.14,79215.06,1.4,-0.0086,1e-05,0.75991]
[1778865199067,56.14,79211.83,1.4,-0.00864,1e-05,0.76309]
[1778865204108,56.14,79210.51,1.4,-0.00866,1e-05,0.76439]
[1778865209139,56.14,79193.4,1.4,-0.00888,1e-05,0.78142]
[1778865214175,56.14,79194.75,1.4,-0.00883,1e-05,0.77718]
[1778865219208,56.14,79186.84,1.4,-0.00893,1e-05,0.78512]
[1778865224244,56.14,79190.49,1.4,-0.00889,1e-05,0.78145]
[1778865229597,56.14,79187.56,1.4,-0.00892,1e-05,0.7844]
[1778865231354,56.14,79187.56,1.4,-0.00892,1e-05,0.7844]
[1778865231396,56.14,79187.23,1.4,-0.00893,1e-05,0.78473]
[1778865233594,56.14,79187.23,1.4,-0.00893,1e-05,0.78473]
[1778865233695,56.14,79185.84,1.4,-0.00895,1e-05,0.78613]
[1778865239667,56.14,79183.89,1.4,-0.00897,1e-05,0.7881]
[1778865245391,56.14,79186.14,1.4,-0.00894,1e-05,0.78583]
[1778865250430,56.14,79190.16,1.4,-0.00889,1e-05,0.78178]
[1778865255462,56.14,79185.11,1.4,-0.00896,1e-05,0.78687]
[1778865261505,56.14,79185.0,1.4,-0.00896,1e-05,0.78698]
[1778865266539,56.14,79184.83,1.4,-0.00896,1e-05,0.78715]
[1778865271574,56.14,79184.02,1.4,-0.00894,1e-05,0.78506]
[1778865276611,56.14,79191.36,1.4,-0.00884,1e-05,0.77768]
[1778865281646,56.14,79197.33,1.4,-0.00876,1e-05,0.77172]
[1778865286683,56.14,79199.39,1.4,-0.00874,1e-05,0.76968]
[1778865291717,56.14,79203.04,1.4,-0.00869,1e-05,0.76606]
[1778865296754,56.14,79214.26,1.4,-0.00855,1e-05,0.75503]
[1778865301788,56.14,79213.68,1.4,-0.00855,1e-05,0.75559]
[1778865306822,56.14,79213.05,1.4,-0.00856,1e-05,0.75621]
[1778865311858,56.14,79213.08,1.4,-0.00856,1e-05,0.75618]
[1778865316893,56.14,79220.74,1.4,-0.00846,1e-05,0.74872]
[1778865321930,56.14,79222.96,1.4,-0.00844,1e-05,0.74657]
[1778865326965,56.14,79223.11,1.4,-0.00843,1e-05,0.74642]
[1778865332000,56.14,79226.02,1.4,-0.00837,1e-05,0.74081]
[1778865337035,56.14,79230.42,1.4,-0.00831,1e-05,0.73659]
[1778865342070,56.14,79241.96,1.4,-0.00817,1e-05,0.7256]
[1778865347107,56.14,79238.83,1.4,-0.00821,1e-05,0.72857]
[1778865352146,56.14,79238.35,1.4,-0.00821,1e-05,0.72902]
[1778865357178,56.14,79238.48,1.4,-0.00821,1e-05,0.7289]
[1778865360635,56.14,79238.43,1.4,-0.00821,1e-05,0.72895]
[1778865361204,56.14,79238.01,1.4,-0.00822,1e-05,0.72935]
[1778865363831,56.14,79238.15,1.4,-0.00822,1e-05,0.72921]
[1778865364224,56.14,79241.34,1.4,-0.00818,1e-05,0.72619]
[1778865369260,56.14,79241.01,1.4,-0.00818,1e-05,0.7265]
[1778865374295,56.14,79243.48,1.4,-0.00815,1e-05,0.72417]
[1778865379329,56.14,79247.86,1.4,-0.0081,1e-05,0.72004]
[1778865384365,56.14,79247.9,1.4,-0.0081,1e-05,0.72]
[1778865389399,56.14,79243.75,1.4,-0.00815,1e-05,0.72391]
[1778865394435,56.14,79237.36,1.4,-0.0082,1e-05,0.7272]
[1778865399470,56.14,79228.4,1.4,-0.00831,1e-05,0.73574]
[1778865407525,56.14,79224.8,1.4,-0.00835,1e-05,0.73919]
[1778865412562,56.14,79223.31,1.4,-0.00837,1e-05,0.74062]
[1778865417598,56.14,79214.91,1.4,-0.00848,1e-05,0.74875]
[1778865422633,56.14,79209.12,1.4,-0.00855,1e-05,0.75439]
[1778865428674,56.14,79207.62,1.4,-0.00857,1e-05,0.75586]
[1778865433710,56.14,79207.82,1.4,-0.00857,1e-05,0.75566]
[1778865438745,56.14,79198.76,1.4,-0.00868,1e-05,0.76457]
[1778865443780,56.14,79191.57,1.4,-0.00878,1e-05,0.77171]
[1778865448815,56.14,79199.47,1.4,-0.00867,1e-05,0.76387]
[1778865453851,56.14,79199.83,1.4,-0.00864,1e-05,0.76066]
[1778865458886,56.14,79199.75,1.4,-0.00864,1e-05,0.76074]
[1778865463921,56.14,79199.42,1.4,-0.00864,1e-05,0.76107]
[1778865468958,56.14,79194.1,1.4,-0.00871,1e-05,0.76632]
[1778865473997,56.14,79197.93,1.4,-0.00866,1e-05,0.76253]
[1778865479032,56.14,79199.43,1.4,-0.00864,1e-05,0.76106]
[1778865484070,56.14,79202.29,1.4,-0.00861,1e-05,0.75824]
[1778865489114,56.14,79206.37,1.4,-0.00855,1e-05,0.75424]
[1778865491439,56.14,79189.29,1.4,-0.00877,1e-05,0.7711]
[1778865497173,56.14,79186.59,1.4,-0.00881,1e-05,0.77379]
[1778865502207,56.14,79192.95,1.4,-0.00873,1e-05,0.76746]
[1778865507243,56.14,79193.36,1.4,-0.00872,1e-05,0.76706]
[1778865512279,56.14,79201.02,1.4,-0.00859,1e-05,0.75664]
[1778865517314,56.14,79205.69,1.4,-0.00853,1e-05,0.75208]
[1778865522352,56.14,79206.56,1.4,-0.00852,1e-05,0.75123]
[1778865527385,56.14,79207.39,1.4,-0.00851,1e-05,0.75042]
[1778865532418,56.14,79212.73,1.4,-0.00844,1e-05,0.74523]
[1778865538460,56.14,79212.72,1.4,-0.00844,1e-05,0.74524]
[1778865543496,56.14,79212.6,1.4,-0.00844,1e-05,0.74536]
[1778865545509,56.14,79196.75,1.4,-0.00865,1e-05,0.76084]
[1778865550544,56.14,79195.1,1.4,-0.00867,1e-05,0.76247]
[1778865556586,56.14,79191.96,1.4,-0.00871,1e-05,0.76557]
[1778865561937,56.14,79202.1,1.4,-0.00858,1e-05,0.75559]
[1778865567663,56.14,79205.57,1.4,-0.00853,1e-05,0.75219]
[1778865572698,56.14,79210.11,1.4,-0.00844,1e-05,0.74495]
[1778865577733,56.14,79213.65,1.4,-0.0084,1e-05,0.74153]
[1778865582768,56.14,79223.65,1.4,-0.00827,1e-05,0.73193]
[1778865587803,56.14,79224.41,1.4,-0.00826,1e-05,0.73121]
[1778865592839,56.14,79225.02,1.4,-0.00826,1e-05,0.73062]
[1778865597874,56.14,79225.3,1.4,-0.00825,1e-05,0.73036]
[1778865603916,56.14,79226.43,1.4,-0.00824,1e-05,0.72928]
[1778865608968,56.14,79218.35,1.4,-0.00834,1e-05,0.73701]
[1778865613989,56.14,79218.81,1.4,-0.00833,1e-05,0.73656]
[1778865620030,56.14,79222.17,1.4,-0.00829,1e-05,0.73335]
[1778865625066,56.14,79222.77,1.4,-0.00829,1e-05,0.73277]
[1778865630101,56.14,79214.2,1.4,-0.00839,1e-05,0.741]
[1778865634132,56.14,79234.07,1.4,-0.00812,1e-05,0.71929]
[1778865639165,56.14,79240.0,1.4,-0.00804,1e-05,0.71372]
[1778865644199,56.14,79238.89,1.4,-0.00806,1e-05,0.71476]
[1778865649238,56.14,79237.03,1.4,-0.00808,1e-05,0.71651]
[1778865654274,56.14,79230.32,1.4,-0.00816,1e-05,0.72282]
[1778865659309,56.14,79230.49,1.4,-0.00816,1e-05,0.72266]
[1778865664346,56.14,79232.91,1.4,-0.00813,1e-05,0.72038]
[1778865669381,56.14,79231.02,1.4,-0.00815,1e-05,0.72216]
[1778865674422,56.14,79232.21,1.4,-0.00814,1e-05,0.72104]
[1778865679472,56.14,79233.2,1.4,-0.00813,1e-05,0.72011]
[1778865684500,56.14,79227.26,1.4,-0.0082,1e-05,0.72572]
[1778865689534,56.14,79227.13,1.4,-0.0082,1e-05,0.72585]
[1778865694569,56.14,79227.69,1.4,-0.00816,1e-05,0.72255]
[1778865699604,56.14,79213.31,1.4,-0.00834,1e-05,0.73625]
[1778865704640,56.14,79216.02,1.4,-0.00831,1e-05,0.73365]
[1778865709675,56.14,79218.53,1.4,-0.00828,1e-05,0.73125]
[1778865714709,56.14,79223.46,1.4,-0.00822,1e-05,0.72656]
[1778865719745,56.14,79223.15,1.4,-0.00822,1e-05,0.72685]
[1778865724778,56.14,79222.84,1.4,-0.00822,1e-05,0.72715]
[1778865729814,56.14,79224.37,1.4,-0.0082,1e-05,0.72569]
[1778865735859,56.14,79228.23,1.4,-0.00816,1e-05,0.72204]
[1778865740894,56.14,79228.59,1.4,-0.00815,1e-05,0.7217]
[1778865745929,56.14,79230.06,1.4,-0.00813,1e-05,0.72031]
[1778865750964,56.14,79237.94,1.4,-0.00804,1e-05,0.71291]
[1778865755999,56.14,79238.61,1.4,-0.008,1e-05,0.70956]
[1778865761035,56.14,79240.7,1.4,-0.00798,1e-05,0.70761]
[1778865766072,56.14,79240.15,1.4,-0.00798,1e-05,0.70812]
[1778865771108,56.14,79243.15,1.4,-0.00795,1e-05,0.70534]
[1778865776146,56.14,79246.17,1.4,-0.00791,1e-05,0.70254]
[1778865779164,56.14,79263.93,1.4,-0.0077,1e-05,0.68629]
[1778865784199,56.14,79273.14,1.4,-0.00759,1e-05,0.67799]
[1778865788278,56.14,79288.12,1.4,-0.00742,1e-05,0.66466]
[1778865793559,56.14,79288.11,1.4,-0.00742,1e-05,0.66467]
[1778865799355,56.14,79280.1,1.4,-0.00751,1e-05,0.67177]
[1778865804390,56.14,79277.61,1.4,-0.00754,1e-05,0.67399]
[1778865809425,56.14,79270.5,1.4,-0.00762,1e-05,0.68036]
[1778865814460,56.14,79270.86,1.4,-0.00759,1e-05,0.67739]
[1778865819495,56.14,79270.49,1.4,-0.0076,1e-05,0.67772]
[1778865824529,56.14,79274.78,1.4,-0.00755,1e-05,0.67388]
[1778865829564,56.14,79274.1,1.4,-0.00755,1e-05,0.67449]
[1778865834600,56.14,79272.62,1.4,-0.00757,1e-05,0.67581]
[1778865839635,56.14,79270.44,1.4,-0.0076,1e-05,0.67776]
[1778865844670,56.14,79271.91,1.4,-0.00758,1e-05,0.67645]
[1778865849707,56.14,79280.06,1.4,-0.00749,1e-05,0.66918]
[1778865854739,56.14,79284.57,1.4,-0.00743,1e-05,0.66519]
[1778865859776,56.14,79286.59,1.4,-0.00741,1e-05,0.6634]
[1778865864812,56.14,79286.89,1.4,-0.00741,1e-05,0.66314]
[1778865869846,56.14,79287.24,1.4,-0.0074,1e-05,0.66283]
[1778865874881,56.14,79284.09,1.4,-0.00741,1e-05,0.663]
[1778865877902,56.14,79304.8,1.4,-0.00718,1e-05,0.64496]
[1778865882937,56.14,79297.29,1.4,-0.00726,1e-05,0.65145]
[1778865887972,56.14,79287.99,1.4,-0.00737,1e-05,0.65957]
[1778865893007,56.14,79276.89,1.4,-0.00749,1e-05,0.66937]
[1778865898042,56.14,79274.76,1.4,-0.00752,1e-05,0.67126]
[1778865903078,56.14,79269.07,1.4,-0.00758,1e-05,0.67635]
[1778865908114,56.14,79276.88,1.4,-0.00749,1e-05,0.66938]
[1778865913149,56.14,79283.36,1.4,-0.00742,1e-05,0.66364]
[1778865918184,56.14,79296.89,1.4,-0.00727,1e-05,0.6518]
[1778865923220,56.14,79306.13,1.4,-0.00717,1e-05,0.64381]
[1778865928255,56.14,79312.25,1.4,-0.0071,1e-05,0.63857]
[1778865933290,56.14,79317.4,1.4,-0.00702,1e-05,0.63166]
[1778865938325,56.14,79315.56,1.4,-0.00704,1e-05,0.63322]
[1778865943359,56.14,79310.24,1.4,-0.00709,1e-05,0.63775]
[1778865948395,56.14,79312.3,1.4,-0.00707,1e-05,0.63599]
[1778865953433,56.14,79314.46,1.4,-0.00705,1e-05,0.63416]
[1778865958464,56.14,79315.71,1.4,-0.00704,1e-05,0.63309]
[1778865963500,56.14,79328.86,1.4,-0.00689,1e-05,0.62202]
[1778865968545,56.14,79332.15,1.4,-0.00686,1e-05,0.61928]
[1778865973579,56.14,79340.72,1.4,-0.00677,1e-05,0.61218]
[1778865978613,56.14,79345.84,1.4,-0.00672,1e-05,0.60797]
[1778865983649,56.14,79341.75,1.4,-0.00676,1e-05,0.61133]
[1778865988688,56.14,79344.57,1.4,-0.00673,1e-05,0.60901]
[1778865993722,56.14,79343.23,1.4,-0.00672,1e-05,0.60765]
[1778865998763,56.14,79344.71,1.4,-0.0067,1e-05,0.60644]
[1778866003793,56.14,79356.31,1.4,-0.00658,1e-05,0.59701]
[1778866008828,56.14,79347.95,1.4,-0.00667,1e-05,0.60379]
[1778866011854,56.14,79330.7,1.4,-0.00685,1e-05,0.618]
[1778866016889,56.14,79327.66,1.4,-0.00688,1e-05,0.62053]
[1778866021935,56.14,79320.47,1.4,-0.00696,1e-05,0.62656]
[1778866026974,56.14,79317.76,1.4,-0.00699,1e-05,0.62884]
[1778866032014,56.14,79299.46,1.4,-0.00718,1e-05,0.64444]
[1778866037042,56.14,79301.18,1.4,-0.00717,1e-05,0.64296]
[1778866042077,56.14,79301.46,1.4,-0.00716,1e-05,0.64272]
[1778866047113,56.14,79296.23,1.4,-0.00722,1e-05,0.64723]
[1778866052148,56.14,79303.64,1.4,-0.00711,1e-05,0.6383]
[1778866057184,56.14,79319.97,1.4,-0.00694,1e-05,0.62447]
[1778866062219,56.14,79344.07,1.4,-0.00668,1e-05,0.60451]
[1778866067254,56.14,79349.45,1.4,-0.00663,1e-05,0.60013]
[1778866072291,56.14,79349.84,1.4,-0.00662,1e-05,0.59982]
[1778866078332,56.14,79354.43,1.4,-0.00658,1e-05,0.5961]
[1778866083369,56.14,79371.55,1.4,-0.0064,1e-05,0.58242]
[1778866088407,56.14,79370.9,1.4,-0.00641,1e-05,0.58294]
[1778866093442,56.14,79371.22,1.4,-0.00641,1e-05,0.58268]
[1778866098477,56.14,79371.9,1.4,-0.0064,1e-05,0.58214]
[1778866103512,56.14,79379.33,1.4,-0.00633,1e-05,0.57629]
[1778866108547,56.14,79385.83,1.4,-0.00626,1e-05,0.57121]
[1778866113582,56.14,79387.26,1.4,-0.00623,1e-05,0.56775]
[1778866118616,56.14,79390.29,1.4,-0.0062,1e-05,0.56541]
[1778866123652,56.14,79390.49,1.4,-0.00619,1e-05,0.56526]
[1778866128690,56.14,79391.9,1.4,-0.00618,1e-05,0.56417]
[1778866133727,56.14,79391.46,1.4,-0.00619,1e-05,0.56451]
[1778866138764,56.14,79392.41,1.4,-0.00618,1e-05,0.56378]
[1778866143796,56.14,79391.75,1.4,-0.00618,1e-05,0.56428]
[1778866147832,56.14,79375.63,1.4,-0.00634,1e-05,0.57683]
[1778866152868,56.14,79377.49,1.4,-0.00632,1e-05,0.57537]
[1778866157904,56.14,79373.81,1.4,-0.00636,1e-05,0.57826]
[1778866162947,56.14,79371.47,1.4,-0.00638,1e-05,0.5801]
[1778866164959,56.14,79348.14,1.4,-0.00661,1e-05,0.59876]
[1778866169993,56.14,79336.91,1.4,-0.00673,1e-05,0.60792]
[1778866175030,56.14,79332.19,1.4,-0.00675,1e-05,0.60934]
[1778866180066,56.14,79325.7,1.4,-0.00682,1e-05,0.6147]
[1778866185101,56.14,79329.05,1.4,-0.00679,1e-05,0.61193]
[1778866190138,56.14,79329.48,1.4,-0.00678,1e-05,0.61157]
[1778866195171,56.14,79331.51,1.4,-0.00676,1e-05,0.6099]
[1778866200206,56.14,79327.87,1.4,-0.0068,1e-05,0.6129]
[1778866205241,56.14,79328.82,1.4,-0.00679,1e-05,0.61212]
[1778866210276,56.14,79339.29,1.4,-0.00668,1e-05,0.60352]
[1778866215312,56.14,79340.63,1.4,-0.00667,1e-05,0.60243]
[1778866220347,56.14,79340.33,1.4,-0.00667,1e-05,0.60267]
[1778866225383,56.14,79351.3,1.4,-0.00656,1e-05,0.59378]
[1778866230423,56.14,79339.64,1.4,-0.00668,1e-05,0.60323]
[1778866235465,56.14,79329.73,1.4,-0.00675,1e-05,0.6089]
[1778866239482,56.14,79346.93,1.4,-0.00658,1e-05,0.59488]
[1778866243509,56.14,79331.43,1.4,-0.00673,1e-05,0.6075]
[1778866248545,56.14,79330.82,1.4,-0.00674,1e-05,0.608]
[1778866253578,56.14,79327.32,1.4,-0.00678,1e-05,0.61088]
[1778866258616,56.14,79327.16,1.4,-0.00678,1e-05,0.61101]
[1778866263649,56.14,79332.32,1.4,-0.00673,1e-05,0.60677]
[1778866268684,56.14,79327.05,1.4,-0.00678,1e-05,0.6111]
[1778866273720,56.14,79326.65,1.4,-0.00678,1e-05,0.61143]
[1778866278755,56.14,79327.79,1.4,-0.00677,1e-05,0.61049]
[1778866283791,56.14,79330.45,1.4,-0.00674,1e-05,0.6083]
[1778866288828,56.14,79347.91,1.4,-0.00657,1e-05,0.59409]
[1778866293861,56.14,79334.18,1.4,-0.00668,1e-05,0.60279]
[1778866299903,56.14,79343.19,1.4,-0.00659,1e-05,0.59547]
[1778866304938,56.14,79347.18,1.4,-0.00655,1e-05,0.59225]
[1778866309973,56.14,79348.58,1.4,-0.00653,1e-05,0.59113]
[1778866315011,56.14,79353.88,1.4,-0.00648,1e-05,0.58688]
[1778866320047,56.14,79351.29,1.4,-0.0065,1e-05,0.58895]
[1778866325079,56.14,79351.09,1.4,-0.00651,1e-05,0.58912]
[1778866330113,56.14,79357.97,1.4,-0.00644,1e-05,0.58363]
[1778866335150,56.14,79362.08,1.4,-0.0064,1e-05,0.58037]
[1778866341191,56.14,79357.63,1.4,-0.00644,1e-05,0.5839]
[1778866346231,56.14,79361.1,1.4,-0.00641,1e-05,0.58115]
[1778866351267,56.14,79371.19,1.4,-0.00628,1e-05,0.57084]
[1778866356300,56.14,79366.83,1.4,-0.00632,1e-05,0.57425]
[1778866362344,56.14,79369.85,1.4,-0.00629,1e-05,0.57189]
[1778866367389,56.14,79369.89,1.4,-0.00629,1e-05,0.57186]
[1778866372427,56.14,79374.55,1.4,-0.00625,1e-05,0.56822]
[1778866377453,56.14,79378.81,1.4,-0.00621,1e-05,0.56492]
[1778866382485,56.14,79374.56,1.4,-0.00625,1e-05,0.56822]
[1778866387519,56.14,79373.54,1.4,-0.00626,1e-05,0.56901]
[1778866392555,56.14,79373.81,1.4,-0.00626,1e-05,0.5688]
[1778866397885,56.14,79376.46,1.4,-0.00623,1e-05,0.56674]
[1778866403634,56.14,79376.25,1.4,-0.00623,1e-05,0.56691]
[1778866407956,56.14,79393.87,1.4,-0.00606,1e-05,0.55338]
[1778866413705,56.14,79399.05,1.4,-0.00599,1e-05,0.54716]
[1778866418738,56.14,79396.4,1.4,-0.00601,1e-05,0.54916]
[1778866423782,56.14,79395.05,1.4,-0.00603,1e-05,0.55018]
[1778866428810,56.14,79402.08,1.4,-0.00596,1e-05,0.54488]
[1778866433845,56.14,79400.3,1.4,-0.00598,1e-05,0.54622]
[1778866438880,56.14,79398.81,1.4,-0.00599,1e-05,0.54734]
[1778866443915,56.14,79401.02,1.4,-0.00597,1e-05,0.54568]
[1778866445929,56.14,79384.06,1.4,-0.00613,1e-05,0.55855]
[1778866450966,56.14,79395.22,1.4,-0.00603,1e-05,0.55005]
[1778866456008,56.14,79401.63,1.4,-0.00597,1e-05,0.54522]
[1778866461035,56.14,79401.4,1.4,-0.00597,1e-05,0.54539]
[1778866466070,56.14,79407.91,1.4,-0.00591,1e-05,0.54052]
[1778866471106,56.14,79395.57,1.4,-0.006,1e-05,0.54749]
[1778866476141,56.14,79385.55,1.4,-0.00609,1e-05,0.55508]
[1778866481177,56.14,79387.41,1.4,-0.00608,1e-05,0.55367]
[1778866487218,56.14,79391.41,1.4,-0.00604,1e-05,0.55063]
[1778866492253,56.14,79388.81,1.4,-0.00606,1e-05,0.5526]
[1778866497292,56.14,79391.23,1.4,-0.00604,1e-05,0.55077]
[1778866502327,56.14,79395.85,1.4,-0.006,1e-05,0.54728]
[1778866507363,56.14,79410.07,1.4,-0.00586,1e-05,0.53665]
[1778866512403,56.14,79409.29,1.4,-0.00587,1e-05,0.53723]
[1778866517440,56.14,79412.7,1.4,-0.00584,1e-05,0.5347]
[1778866522478,56.14,79414.53,1.4,-0.00582,1e-05,0.53335]
[1778866527512,56.14,79418.41,1.4,-0.00579,1e-05,0.5305]
[1778866532548,56.14,79410.54,1.4,-0.00583,1e-05,0.53404]
[1778866537582,56.14,79412.92,1.4,-0.00581,1e-05,0.53229]
[1778866542617,56.14,79415.61,1.4,-0.00579,1e-05,0.53031]
[1778866547652,56.14,79418.56,1.4,-0.00576,1e-05,0.52815]
[1778866552686,56.14,79405.65,1.4,-0.00588,1e-05,0.53766]
[1778866557722,56.14,79405.19,1.4,-0.00588,1e-05,0.538]
[1778866562757,56.14,79405.13,1.4,-0.00588,1e-05,0.53805]
[1778866567792,56.14,79404.83,1.4,-0.00589,1e-05,0.53827]
[1778866572826,56.14,79404.88,1.4,-0.00589,1e-05,0.53824]
[1778866576855,56.14,79387.28,1.4,-0.00605,1e-05,0.55145]
[1778866582897,56.14,79375.59,1.4,-0.00616,1e-05,0.56039]
[1778866587932,56.14,79382.09,1.4,-0.0061,1e-05,0.5554]
[1778866595989,56.14,79383.11,1.4,-0.00607,1e-05,0.55231]
[1778866601027,56.14,79394.48,1.4,-0.00596,1e-05,0.54372]
[1778866606062,56.14,79403.16,1.4,-0.00588,1e-05,0.53724]
[1778866611097,56.14,79406.55,1.4,-0.00585,1e-05,0.53473]
[1778866616139,56.14,79413.0,1.4,-0.00579,1e-05,0.52998]
[1778866621171,56.14,79411.68,1.4,-0.0058,1e-05,0.53095]
[1778866626207,56.14,79407.95,1.4,-0.00583,1e-05,0.5337]
[1778866631242,56.14,79398.76,1.4,-0.00592,1e-05,0.54052]
[1778866637283,56.14,79397.75,1.4,-0.00593,1e-05,0.54127]
[1778866642319,56.14,79394.94,1.4,-0.00596,1e-05,0.54338]
[1778866647354,56.14,79401.53,1.4,-0.00589,1e-05,0.53846]
[1778866652390,56.14,79401.59,1.4,-0.00587,1e-05,0.53614]
[1778866657427,56.14,79403.17,1.4,-0.00585,1e-05,0.53497]
[1778866662462,56.14,79404.02,1.4,-0.00585,1e-05,0.53434]
[1778866667500,56.14,79404.75,1.4,-0.00584,1e-05,0.5338]
[1778866672532,56.14,79396.6,1.4,-0.00592,1e-05,0.53985]
[1778866677567,56.14,79395.46,1.4,-0.00593,1e-05,0.5407]
[1778866682602,56.14,79396.5,1.4,-0.00592,1e-05,0.53993]
[1778866687637,56.14,79394.62,1.4,-0.00593,1e-05,0.54133]
[1778866692676,56.14,79382.0,1.4,-0.00605,1e-05,0.55084]
[1778866697712,56.14,79365.93,1.4,-0.00621,1e-05,0.56315]
[1778866699720,56.14,79344.04,1.4,-0.00642,1e-05,0.58029]
[1778866704760,56.14,79336.59,1.4,-0.0065,1e-05,0.58622]
[1778866709791,56.14,79343.27,1.4,-0.00643,1e-05,0.5809]
[1778866711805,56.14,79359.32,1.4,-0.00625,1e-05,0.56592]
[1778866716842,56.14,79363.84,1.4,-0.0062,1e-05,0.56241]
[1778866721875,56.14,79360.46,1.4,-0.00623,1e-05,0.56503]
[1778866730221,56.14,79358.7,1.4,-0.00625,1e-05,0.5664]
[1778866735974,56.14,79360.01,1.4,-0.00624,1e-05,0.56538]
[1778866741009,56.14,79361.28,1.4,-0.00623,1e-05,0.56439]
[1778866746044,56.14,79372.05,1.4,-0.00612,1e-05,0.5561]
[1778866750365,56.14,79403.2,1.4,-0.00583,1e-05,0.53269]
[1778866756116,56.14,79410.4,1.4,-0.00576,1e-05,0.52739]
[1778866761151,56.14,79416.33,1.4,-0.00571,1e-05,0.52307]
[1778866766186,56.14,79422.34,1.4,-0.00566,1e-05,0.51872]
[1778866771223,56.14,79426.99,1.4,-0.00559,1e-05,0.51317]
[1778866776257,56.14,79427.81,1.4,-0.00558,1e-05,0.51258]
[1778866781292,56.14,79429.08,1.4,-0.00557,1e-05,0.51168]
[1778866786327,56.14,79425.48,1.4,-0.00561,1e-05,0.51425]
[1778866791363,56.14,79421.88,1.4,-0.00564,1e-05,0.51683]
[1778866796404,56.14,79422.22,1.4,-0.00563,1e-05,0.51659]
[1778866801435,56.14,79421.91,1.4,-0.00564,1e-05,0.51681]
[1778866807477,56.14,79425.17,1.4,-0.00561,1e-05,0.51447]
[1778866813519,56.14,79428.16,1.4,-0.00558,1e-05,0.51233]
[1778866818556,56.14,79423.8,1.4,-0.00562,1e-05,0.51545]
[1778866823589,56.14,79422.27,1.4,-0.00563,1e-05,0.51655]
[1778866828625,56.14,79420.98,1.4,-0.00565,1e-05,0.51748]
[1778866833666,56.14,79421.86,1.4,-0.00561,1e-05,0.51464]
[1778866838696,56.14,79417.72,1.4,-0.00565,1e-05,0.51762]
[1778866842725,56.14,79400.78,1.4,-0.0058,1e-05,0.52995]
[1778866847761,56.14,79398.86,1.4,-0.00582,1e-05,0.53137]
[1778866852796,56.14,79398.95,1.4,-0.00582,1e-05,0.5313]
[1778866857833,56.14,79393.87,1.4,-0.00587,1e-05,0.53506]
[1778866862866,56.14,79396.1,1.4,-0.00585,1e-05,0.53341]
[1778866867902,56.14,79398.44,1.4,-0.00583,1e-05,0.53168]
[1778866872939,56.14,79398.34,1.4,-0.00583,1e-05,0.53175]
[1778866878982,56.14,79397.86,1.4,-0.00583,1e-05,0.5321]
[1778866884017,56.14,79394.57,1.4,-0.00586,1e-05,0.53454]
[1778866889051,56.14,79388.1,1.4,-0.00592,1e-05,0.53935]
[1778866894086,56.14,79389.07,1.4,-0.00589,1e-05,0.53635]
[1778866899120,56.14,79380.7,1.4,-0.00597,1e-05,0.5426]
[1778866904157,56.14,79378.78,1.4,-0.00598,1e-05,0.54404]
[1778866908186,56.14,79356.08,1.4,-0.0062,1e-05,0.56135]
[1778866913220,56.14,79355.6,1.4,-0.00621,1e-05,0.56173]
[1778866919262,56.14,79362.74,1.4,-0.00614,1e-05,0.55623]
[1778866924297,56.14,79362.85,1.4,-0.00614,1e-05,0.55614]
[1778866929337,56.14,79351.45,1.4,-0.00625,1e-05,0.56494]
[1778866934367,56.14,79354.27,1.4,-0.00622,1e-05,0.56275]
[1778866939401,56.14,79358.51,1.4,-0.00618,1e-05,0.55948]
[1778866944438,56.14,79348.09,1.4,-0.00628,1e-05,0.56756]
[1778866949471,56.14,79349.94,1.4,-0.00626,1e-05,0.56612]
[1778866954507,56.14,79349.76,1.4,-0.00624,1e-05,0.56389]
[1778866959545,56.14,79345.55,1.4,-0.00628,1e-05,0.56717]
[1778866964581,56.14,79344.99,1.4,-0.00628,1e-05,0.5676]
[1778866969616,56.14,79353.82,1.4,-0.0062,1e-05,0.56075]
[1778866974651,56.14,79345.73,1.4,-0.00628,1e-05,0.56703]
[1778866979686,56.14,79343.23,1.4,-0.0063,1e-05,0.56898]
[1778866984722,56.14,79342.33,1.4,-0.00631,1e-05,0.56968]
[1778866989758,56.14,79341.48,1.4,-0.00632,1e-05,0.57035]
[1778866994791,56.14,79334.02,1.4,-0.00639,1e-05,0.57622]
[1778866999829,56.14,79332.52,1.4,-0.00641,1e-05,0.57741]
[1778867004864,56.14,79337.57,1.4,-0.00636,1e-05,0.57342]
[1778867009900,56.14,79338.26,1.4,-0.00635,1e-05,0.57288]
[1778867014935,56.14,79340.37,1.4,-0.0063,1e-05,0.56883]
[1778867022263,56.14,79341.41,1.4,-0.00629,1e-05,0.56802]
[1778867028029,56.14,79342.92,1.4,-0.00628,1e-05,0.56684]
[1778867033066,56.14,79333.43,1.4,-0.00637,1e-05,0.57429]
[1778867038098,56.14,79333.61,1.4,-0.00637,1e-05,0.57414]
[1778867043135,56.14,79331.63,1.4,-0.00639,1e-05,0.57571]
[1778867048172,56.14,79331.64,1.4,-0.00639,1e-05,0.5757]
[1778867053204,56.14,79342.89,1.4,-0.00628,1e-05,0.56687]
[1778867058239,56.14,79347.18,1.4,-0.00624,1e-05,0.56353]
[1778867063274,56.14,79347.62,1.4,-0.00623,1e-05,0.56319]
[1778867068309,56.14,79349.56,1.4,-0.00621,1e-05,0.56168]
[1778867073344,56.14,79351.03,1.4,-0.00617,1e-05,0.55819]
[1778867078379,56.14,79351.9,1.4,-0.00617,1e-05,0.55752]
[1778867083413,56.14,79352.26,1.4,-0.00616,1e-05,0.55725]
[1778867088449,56.14,79350.72,1.4,-0.00618,1e-05,0.55843]
[1778867093484,56.14,79351.39,1.4,-0.00617,1e-05,0.55792]
[1778867098518,56.14,79349.21,1.4,-0.00619,1e-05,0.5596]
[1778867103554,56.14,79341.78,1.4,-0.00627,1e-05,0.56536]
[1778867108589,56.14,79334.09,1.4,-0.00634,1e-05,0.57137]
[1778867113625,56.14,79341.8,1.4,-0.00627,1e-05,0.56534]
[1778867115639,56.14,79357.88,1.4,-0.00611,1e-05,0.55294]
[1778867120674,56.14,79356.2,1.4,-0.00612,1e-05,0.55422]
[1778867125713,56.14,79355.24,1.4,-0.00613,1e-05,0.55496]
[1778867130744,56.14,79359.62,1.4,-0.00609,1e-05,0.55161]
[1778867133034,56.14,79371.76,1.4,-0.00595,1e-05,0.54012]
[1778867138800,56.14,79370.42,1.4,-0.00596,1e-05,0.54112]
[1778867143836,56.14,79364.32,1.4,-0.00602,1e-05,0.54572]
[1778867148874,56.14,79362.72,1.4,-0.00604,1e-05,0.54693]
[1778867153906,56.14,79364.96,1.4,-0.00602,1e-05,0.54523]
[1778867158940,56.14,79363.58,1.4,-0.00603,1e-05,0.54628]
[1778867163976,56.14,79367.27,1.4,-0.00599,1e-05,0.54349]
[1778867169011,56.14,79372.87,1.4,-0.00594,1e-05,0.53928]
[1778867174046,56.14,79368.53,1.4,-0.00598,1e-05,0.54254]
[1778867179082,56.14,79368.95,1.4,-0.00598,1e-05,0.54223]
[1778867184117,56.14,79368.0,1.4,-0.00599,1e-05,0.54294]
[1778867189160,56.14,79366.76,1.4,-0.006,1e-05,0.54387]
[1778867194196,56.14,79366.48,1.4,-0.00598,1e-05,0.54178]
[1778867199232,56.14,79361.84,1.4,-0.00602,1e-05,0.54528]
[1778867204267,56.14,79348.03,1.4,-0.00615,1e-05,0.5558]
[1778867209302,56.14,79349.11,1.4,-0.00614,1e-05,0.55497]
[1778867214337,56.14,79356.39,1.4,-0.00607,1e-05,0.54941]
[1778867219372,56.14,79351.26,1.4,-0.00612,1e-05,0.55332]
[1778867224406,56.14,79350.02,1.4,-0.00613,1e-05,0.55427]
[1778867229442,56.14,79349.17,1.4,-0.00614,1e-05,0.55493]
[1778867234476,56.14,79336.5,1.4,-0.00627,1e-05,0.56472]
[1778867239512,56.14,79326.31,1.4,-0.00637,1e-05,0.5727]
[1778867244549,56.14,79324.75,1.4,-0.00638,1e-05,0.57393]
[1778867249582,56.14,79327.59,1.4,-0.00635,1e-05,0.57169]
[1778867253877,56.14,79336.08,1.4,-0.00624,1e-05,0.56267]
[1778867259652,56.14,79337.95,1.4,-0.00623,1e-05,0.56122]
[1778867264687,56.14,79343.98,1.4,-0.00617,1e-05,0.55656]
[1778867269722,56.14,79350.09,1.4,-0.00611,1e-05,0.55188]
[1778867274757,56.14,79350.92,1.4,-0.0061,1e-05,0.55124]
[1778867279792,56.14,79356.93,1.4,-0.00604,1e-05,0.54667]
[1778867284827,56.14,79357.67,1.4,-0.00604,1e-05,0.54611]
[1778867289862,56.14,79357.23,1.4,-0.00604,1e-05,0.54645]
[1778867294896,56.14,79361.72,1.4,-0.006,1e-05,0.54305]
[1778867299931,56.14,79349.51,1.4,-0.00611,1e-05,0.55232]
[1778867304967,56.14,79351.76,1.4,-0.00609,1e-05,0.5506]
[1778867310002,56.14,79346.44,1.4,-0.00614,1e-05,0.55467]
[1778867315040,56.14,79342.41,1.4,-0.00616,1e-05,0.55542]
[1778867320086,56.14,79340.92,1.4,-0.00617,1e-05,0.55656]
[1778867325107,56.14,79338.89,1.4,-0.00619,1e-05,0.55813]
[1778867330142,56.14,79324.34,1.4,-0.00633,1e-05,0.56946]
[1778867335176,56.14,79322.94,1.4,-0.00635,1e-05,0.57056]
[1778867340212,56.14,79323.01,1.4,-0.00635,1e-05,0.5705]
[1778867345249,56.14,79326.85,1.4,-0.00631,1e-05,0.56749]
[1778867350284,56.14,79326.19,1.4,-0.00632,1e-05,0.56801]
[1778867355320,56.14,79334.66,1.4,-0.00623,1e-05,0.5614]
[1778867360355,56.14,79334.96,1.4,-0.00623,1e-05,0.56117]
[1778867365389,56.14,79337.03,1.4,-0.00621,1e-05,0.55957]
[1778867370425,56.14,79344.29,1.4,-0.00614,1e-05,0.55397]
[1778867375461,56.14,79349.87,1.4,-0.00606,1e-05,0.54738]
[1778867385530,56.14,79350.49,1.4,-0.00605,1e-05,0.54691]
[1778867390569,56.14,79353.3,1.4,-0.00603,1e-05,0.54478]
[1778867395605,56.14,79359.96,1.4,-0.00596,1e-05,0.53976]
[1778867400639,56.14,79365.7,1.4,-0.00591,1e-05,0.53546]
[1778867405675,56.14,79369.04,1.4,-0.00588,1e-05,0.53298]
[1778867410710,56.14,79364.21,1.4,-0.00592,1e-05,0.53657]
[1778867415745,56.14,79374.51,1.4,-0.00583,1e-05,0.52893]
[1778867420780,56.14,79374.23,1.4,-0.00583,1e-05,0.52913]
[1778867425815,56.14,79384.08,1.4,-0.00574,1e-05,0.52191]
[1778867430850,56.14,79387.58,1.4,-0.00571,1e-05,0.51936]
[1778867435887,56.14,79376.02,1.4,-0.00579,1e-05,0.52555]
[1778867440922,56.14,79370.76,1.4,-0.00584,1e-05,0.52942]
[1778867445957,56.14,79371.84,1.4,-0.00583,1e-05,0.52862]
[1778867450991,56.14,79371.18,1.4,-0.00583,1e-05,0.52911]
[1778867456027,56.14,79371.76,1.4,-0.00583,1e-05,0.52868]
[1778867461062,56.14,79372.16,1.4,-0.00583,1e-05,0.52839]
[1778867466098,56.14,79376.21,1.4,-0.00579,1e-05,0.52541]
[1778867471134,56.14,79384.6,1.4,-0.00571,1e-05,0.51928]
[1778867476167,56.14,79375.27,1.4,-0.0058,1e-05,0.5261]
[1778867481205,56.14,79379.86,1.4,-0.00575,1e-05,0.52273]
[1778867486241,56.14,79379.08,1.4,-0.00576,1e-05,0.5233]
[1778867491275,56.14,79378.93,1.4,-0.00574,1e-05,0.52116]
[1778867496309,56.14,79376.17,1.4,-0.00576,1e-05,0.52318]
[1778867501344,56.14,79365.38,1.4,-0.00586,1e-05,0.53112]
[1778867507386,56.14,79364.59,1.4,-0.00587,1e-05,0.53171]
[1778867512422,56.14,79364.35,1.4,-0.00587,1e-05,0.53189]
[1778867517456,56.14,79364.29,1.4,-0.00587,1e-05,0.53193]
[1778867522491,56.14,79362.0,1.4,-0.0059,1e-05,0.53363]
[1778867527528,56.14,79362.16,1.4,-0.00589,1e-05,0.53351]
[1778867532561,56.14,79362.67,1.4,-0.00589,1e-05,0.53313]
[1778867537598,56.14,79359.42,1.4,-0.00592,1e-05,0.53556]
[1778867542633,56.14,79351.21,1.4,-0.006,1e-05,0.54172]
[1778867547669,56.14,79343.87,1.4,-0.00607,1e-05,0.54727]
[1778867554717,56.14,79342.96,1.4,-0.00605,1e-05,0.54563]
[1778867559752,56.14,79336.27,1.4,-0.00612,1e-05,0.55073]
[1778867564788,56.14,79333.59,1.4,-0.00614,1e-05,0.55278]
[1778867569823,56.14,79332.32,1.4,-0.00615,1e-05,0.55375]
[1778867574857,56.14,79324.51,1.4,-0.00623,1e-05,0.55978]
[1778867579892,56.14,79326.97,1.4,-0.00621,1e-05,0.55788]
[1778867584927,56.14,79326.5,1.4,-0.00621,1e-05,0.55824]
[1778867589962,56.14,79325.88,1.4,-0.00622,1e-05,0.55872]
[1778867594997,56.14,79332.07,1.4,-0.00616,1e-05,0.55395]
[1778867599026,56.14,79347.67,1.4,-0.00601,1e-05,0.54207]
[1778867605066,56.14,79353.25,1.4,-0.00595,1e-05,0.53787]
[1778867612116,56.14,79355.88,1.4,-0.0059,1e-05,0.5336]
[1778867617151,56.14,79362.68,1.4,-0.00584,1e-05,0.52856]
[1778867622187,56.14,79365.84,1.4,-0.00581,1e-05,0.52622]
[1778867627221,56.14,79366.18,1.4,-0.00581,1e-05,0.52597]
[1778867636579,56.14,79366.96,1.4,-0.0058,1e-05,0.5254]
[1778867643334,56.14,79366.96,1.4,-0.0058,1e-05,0.5254]
[1778867648370,56.14,79368.58,1.4,-0.00579,1e-05,0.52421]
[1778867653404,56.14,79366.87,1.4,-0.0058,1e-05,0.52547]
[1778867658439,56.14,79367.41,1.4,-0.0058,1e-05,0.52507]
[1778867663474,56.14,79365.74,1.4,-0.00581,1e-05,0.5263]
[1778867668509,56.14,79370.26,1.4,-0.00577,1e-05,0.52298]
[1778867674551,56.14,79375.09,1.4,-0.0057,1e-05,0.5172]
[1778867680594,56.14,79375.11,1.4,-0.0057,1e-05,0.51719]
[1778867685629,56.14,79377.03,1.4,-0.00568,1e-05,0.5158]
[1778867691672,56.14,79374.05,1.4,-0.00571,1e-05,0.51796]
[1778867697001,56.14,79374.29,1.4,-0.00571,1e-05,0.51778]
[1778867702748,56.14,79378.43,1.4,-0.00567,1e-05,0.51478]
[1778867707784,56.14,79379.18,1.4,-0.00566,1e-05,0.51424]
[1778867712820,56.14,79382.07,1.4,-0.00564,1e-05,0.51216]
[1778867717854,56.14,79387.11,1.4,-0.00559,1e-05,0.50854]
[1778867722889,56.14,79386.18,1.4,-0.0056,1e-05,0.5092]
[1778867727928,56.14,79385.28,1.4,-0.00561,1e-05,0.50985]
[1778867734974,56.14,79382.8,1.4,-0.00561,1e-05,0.5094]
[1778867740016,56.14,79382.84,1.4,-0.00561,1e-05,0.50937]
[1778867745044,56.14,79383.74,1.4,-0.0056,1e-05,0.50873]
[1778867750078,56.14,79393.44,1.4,-0.00551,1e-05,0.50182]
[1778867756122,56.14,79392.4,1.4,-0.00552,1e-05,0.50256]
[1778867761159,56.14,79393.16,1.4,-0.00552,1e-05,0.50202]
[1778867766192,56.14,79385.37,1.4,-0.00559,1e-05,0.50756]
[1778867771226,56.14,79405.22,1.4,-0.00541,1e-05,0.49354]
[1778867776262,56.14,79407.94,1.4,-0.00539,1e-05,0.49165]
[1778867781297,56.14,79415.75,1.4,-0.00532,1e-05,0.48624]
[1778867786332,56.14,79429.91,1.4,-0.0052,1e-05,0.47657]
[1778867789353,56.14,79445.76,1.4,-0.00507,1e-05,0.46593]
[1778867794388,56.14,79437.66,1.4,-0.00511,1e-05,0.46924]
[1778867799423,56.14,79431.1,1.4,-0.00517,1e-05,0.47365]
[1778867804458,56.14,79433.5,1.4,-0.00515,1e-05,0.47203]
[1778867809494,56.14,79436.45,1.4,-0.00512,1e-05,0.47005]
[1778867814530,56.14,79436.14,1.4,-0.00513,1e-05,0.47026]
[1778867819566,56.14,79430.71,1.4,-0.00517,1e-05,0.47391]
[1778867824600,56.14,79429.01,1.4,-0.00518,1e-05,0.47506]
[1778867829635,56.14,79425.53,1.4,-0.00521,1e-05,0.47741]
[1778867834670,56.14,79426.86,1.4,-0.0052,1e-05,0.47651]
[1778867840714,56.14,79425.37,1.4,-0.00522,1e-05,0.47752]
[1778867842728,56.14,79409.98,1.4,-0.00535,1e-05,0.48807]
[1778867848067,56.14,79394.8,1.4,-0.00548,1e-05,0.49867]
[1778867853808,56.14,79390.84,1.4,-0.00549,1e-05,0.49926]
[1778867858839,56.14,79379.99,1.4,-0.00559,1e-05,0.50697]
[1778867863875,56.14,79375.7,1.4,-0.00562,1e-05,0.51004]
[1778867868910,56.14,79376.64,1.4,-0.00562,1e-05,0.50937]
[1778867873945,56.14,79384.04,1.4,-0.00555,1e-05,0.50408]
[1778867878979,56.14,79384.31,1.4,-0.00555,1e-05,0.50389]
[1778867884015,56.14,79383.25,1.4,-0.00556,1e-05,0.50464]
[1778867889055,56.14,79382.17,1.4,-0.00557,1e-05,0.50541]
[1778867894083,56.14,79377.82,1.4,-0.00561,1e-05,0.50852]
[1778867899120,56.14,79378.88,1.4,-0.0056,1e-05,0.50776]
[1778867904155,56.14,79379.36,1.4,-0.00559,1e-05,0.50742]
[1778867909190,56.14,79379.85,1.4,-0.00559,1e-05,0.50707]
[1778867914226,56.14,79386.26,1.4,-0.00551,1e-05,0.5003]
[1778867919260,56.14,79390.18,1.4,-0.00547,1e-05,0.49753]
[1778867924295,56.14,79388.84,1.4,-0.00548,1e-05,0.49848]
[1778867929330,56.14,79387.71,1.4,-0.00549,1e-05,0.49927]
[1778867935372,56.14,79386.94,1.4,-0.0055,1e-05,0.49982]
[1778867941414,56.14,79386.12,1.4,-0.00551,1e-05,0.5004]
[1778867946449,56.14,79396.63,1.4,-0.00542,1e-05,0.49301]
[1778867950479,56.14,79380.49,1.4,-0.00556,1e-05,0.50439]
[1778867955514,56.14,79379.04,1.4,-0.00557,1e-05,0.50543]
[1778867960549,56.14,79375.45,1.4,-0.0056,1e-05,0.50799]
[1778867965584,56.14,79378.7,1.4,-0.00557,1e-05,0.50567]
[1778867970619,56.14,79380.15,1.4,-0.00556,1e-05,0.50463]
[1778867975654,56.14,79387.06,1.4,-0.00548,1e-05,0.49753]
[1778867980690,56.14,79387.1,1.4,-0.00548,1e-05,0.4975]
[1778867985725,56.14,79386.89,1.4,-0.00548,1e-05,0.49765]
[1778867990760,56.14,79392.93,1.4,-0.00542,1e-05,0.49341]
[1778867995795,56.14,79399.37,1.4,-0.00537,1e-05,0.48893]
[1778868000835,56.14,79400.86,1.4,-0.00536,1e-05,0.4879]
[1778868005887,56.14,79400.85,1.4,-0.00536,1e-05,0.4879]
[1778868010904,56.14,79412.69,1.4,-0.00525,1e-05,0.47976]
[1778868015945,56.14,79420.91,1.4,-0.00518,1e-05,0.47418]
[1778868016954,56.14,79437.67,1.4,-0.00505,1e-05,0.46296]
[1778868019267,56.14,79454.5,1.4,-0.00491,1e-05,0.45193]
[1778868025015,56.14,79463.7,1.4,-0.00484,1e-05,0.446]
[1778868029340,56.14,79447.79,1.4,-0.00496,1e-05,0.4563]
[1778868035083,56.14,79447.97,1.4,-0.00494,1e-05,0.45413]
[1778868040119,56.14,79440.83,1.4,-0.005,1e-05,0.4588]
[1778868045153,56.14,79449.53,1.4,-0.00493,1e-05,0.45311]
[1778868050193,56.14,79440.91,1.4,-0.005,1e-05,0.45875]
[1778868055228,56.14,79432.47,1.4,-0.00507,1e-05,0.46432]
[1778868060265,56.14,79435.54,1.4,-0.00504,1e-05,0.46229]
[1778868064291,56.14,79451.97,1.4,-0.00491,1e-05,0.45152]
[1778868069333,56.14,79446.08,1.4,-0.00496,1e-05,0.45536]
[1778868074368,56.14,79442.86,1.4,-0.00498,1e-05,0.45747]
[1778868079403,56.14,79456.8,1.4,-0.00487,1e-05,0.4484]
[1778868084440,56.14,79466.8,1.4,-0.00479,1e-05,0.44199]
[1778868089473,56.14,79473.18,1.4,-0.00474,1e-05,0.43795]
[1778868094508,56.14,79473.75,1.4,-0.00472,1e-05,0.43559]
[1778868099845,56.14,79478.21,1.4,-0.00468,1e-05,0.43279]
[1778868105585,56.14,79467.27,1.4,-0.00477,1e-05,0.43968]
[1778868110620,56.14,79458.64,1.4,-0.00483,1e-05,0.44519]
[1778868115661,56.14,79465.84,1.4,-0.00478,1e-05,0.44059]
[1778868120697,56.14,79466.36,1.4,-0.00477,1e-05,0.44026]
[1778868125730,56.14,79453.38,1.4,-0.00488,1e-05,0.44857]
[1778868130068,56.14,79469.28,1.4,-0.00475,1e-05,0.43841]
[1778868135802,56.14,79473.91,1.4,-0.00472,1e-05,0.43549]
[1778868140837,56.14,79482.21,1.4,-0.00465,1e-05,0.43029]
[1778868145871,56.14,79481.82,1.4,-0.00465,1e-05,0.43053]
[1778868150907,56.14,79482.85,1.4,-0.00465,1e-05,0.42989]
[1778868155945,56.14,79486.79,1.4,-0.0046,1e-05,0.42548]
[1778868160977,56.14,79489.0,1.4,-0.00458,1e-05,0.42412]
[1778868166013,56.14,79489.96,1.4,-0.00457,1e-05,0.42353]
[1778868171047,56.14,79489.46,1.4,-0.00458,1e-05,0.42384]
[1778868176081,56.14,79489.19,1.4,-0.00458,1e-05,0.424]
[1778868181118,56.14,79493.41,1.4,-0.00455,1e-05,0.42141]
[1778868186152,56.14,79501.3,1.4,-0.00449,1e-05,0.41661]
[1778868192195,56.14,79499.17,1.4,-0.0045,1e-05,0.4179]
[1778868197233,56.14,79498.3,1.4,-0.00451,1e-05,0.41843]
[1778868202269,56.14,79500.82,1.4,-0.00449,1e-05,0.4169]
[1778868207303,56.14,79500.11,1.4,-0.0045,1e-05,0.41733]
[1778868212338,56.14,79501.93,1.4,-0.00446,1e-05,0.4143]
[1778868217373,56.14,79501.98,1.4,-0.00446,1e-05,0.41427]
[1778868222408,56.14,79503.0,1.4,-0.00446,1e-05,0.41365]
[1778868227442,56.14,79509.4,1.4,-0.00441,1e-05,0.40981]
[1778868232478,56.14,79510.64,1.4,-0.0044,1e-05,0.40907]
[1778868237513,56.14,79511.75,1.4,-0.00439,1e-05,0.40841]
[1778868242548,56.14,79510.89,1.4,-0.0044,1e-05,0.40892]
[1778868247583,56.14,79500.14,1.4,-0.00448,1e-05,0.41538]
[1778868252619,56.14,79500.26,1.4,-0.00448,1e-05,0.41531]
[1778868257654,56.14,79498.46,1.4,-0.00449,1e-05,0.4164]
[1778868264703,56.14,79496.11,1.4,-0.00451,1e-05,0.41782]
[1778868269738,56.14,79495.25,1.4,-0.00451,1e-05,0.41835]
[1778868274773,56.14,79487.74,1.4,-0.00455,1e-05,0.42098]
[1778868279808,56.14,79484.0,1.4,-0.00458,1e-05,0.42328]
[1778868284843,56.14,79481.3,1.4,-0.0046,1e-05,0.42494]
[1778868289878,56.14,79481.05,1.4,-0.0046,1e-05,0.42509]
[1778868294913,56.14,79481.17,1.4,-0.0046,1e-05,0.42502]
[1778868299948,56.14,79481.19,1.4,-0.0046,1e-05,0.42501]
[1778868304985,56.14,79480.71,1.4,-0.0046,1e-05,0.4253]
[1778868310029,56.14,79473.4,1.4,-0.00466,1e-05,0.42984]
[1778868315058,56.14,79470.79,1.4,-0.00468,1e-05,0.43147]
[1778868320094,56.14,79465.97,1.4,-0.00471,1e-05,0.43449]
[1778868325134,56.14,79446.94,1.4,-0.00486,1e-05,0.4466]
[1778868327143,56.14,79428.95,1.4,-0.00501,1e-05,0.45831]
[1778868332177,56.14,79430.58,1.4,-0.00497,1e-05,0.45517]
[1778868337213,56.14,79440.45,1.4,-0.00489,1e-05,0.44874]
[1778868342252,56.14,79428.6,1.4,-0.00499,1e-05,0.45647]
[1778868347286,56.14,79435.7,1.4,-0.00493,1e-05,0.45183]
[1778868352323,56.14,79429.42,1.4,-0.00498,1e-05,0.45593]
[1778868357359,56.14,79438.39,1.4,-0.00491,1e-05,0.45008]
[1778868362393,56.14,79439.55,1.4,-0.0049,1e-05,0.44933]
[1778868367430,56.14,79427.16,1.4,-0.005,1e-05,0.45741]
[1778868371763,56.14,79409.57,1.4,-0.00514,1e-05,0.46911]
[1778868377501,56.14,79409.65,1.4,-0.00514,1e-05,0.46905]
[1778868382535,56.14,79402.25,1.4,-0.00521,1e-05,0.47405]
[1778868387571,56.14,79401.63,1.4,-0.00521,1e-05,0.47447]
[1778868392618,56.14,79393.8,1.4,-0.00525,1e-05,0.47766]
[1778868397641,56.14,79392.58,1.4,-0.00526,1e-05,0.47849]
[1778868402677,56.14,79393.43,1.4,-0.00526,1e-05,0.47791]
[1778868407713,56.14,79400.39,1.4,-0.0052,1e-05,0.47318]
[1778868412749,56.14,79400.77,1.4,-0.0052,1e-05,0.47292]
[1778868417783,56.14,79392.68,1.4,-0.00526,1e-05,0.47842]
[1778868422819,56.14,79390.69,1.4,-0.00528,1e-05,0.47978]
[1778868427853,56.14,79390.64,1.4,-0.00528,1e-05,0.47982]
[1778868432888,56.14,79390.45,1.4,-0.00528,1e-05,0.47995]
[1778868437922,56.14,79390.03,1.4,-0.00529,1e-05,0.48024]
[1778868442958,56.14,79389.83,1.4,-0.00529,1e-05,0.48037]
[1778868447993,56.14,79392.56,1.4,-0.00526,1e-05,0.4785]
[1778868453031,56.14,79395.78,1.4,-0.00521,1e-05,0.47417]
[1778868458066,56.14,79391.35,1.4,-0.00525,1e-05,0.47718]
[1778868462398,56.14,79407.58,1.4,-0.00512,1e-05,0.46621]
[1778868468138,56.14,79409.97,1.4,-0.0051,1e-05,0.46462]
[1778868473173,56.14,79422.17,1.4,-0.005,1e-05,0.45654]
[1778868478222,56.14,79432.31,1.4,-0.00491,1e-05,0.44991]
[1778868483256,56.14,79434.73,1.4,-0.00489,1e-05,0.44835]
[1778868488294,56.14,79428.07,1.4,-0.00495,1e-05,0.45267]
[1778868493328,56.14,79422.81,1.4,-0.00499,1e-05,0.45612]
[1778868498364,56.14,79434.85,1.4,-0.00489,1e-05,0.44827]
[1778868503399,56.14,79430.09,1.4,-0.00493,1e-05,0.45136]
[1778868508433,56.14,79430.15,1.4,-0.00493,1e-05,0.45132]
[1778868513470,56.14,79425.03,1.4,-0.00495,1e-05,0.45259]
[1778868518505,56.14,79420.5,1.4,-0.00499,1e-05,0.45555]
[1778868522825,56.14,79397.66,1.4,-0.00518,1e-05,0.47076]
[1778868528574,56.14,79397.08,1.4,-0.00518,1e-05,0.47115]
[1778868533608,56.14,79398.01,1.4,-0.00517,1e-05,0.47052]
[1778868538644,56.14,79395.62,1.4,-0.00519,1e-05,0.47214]
[1778868543679,56.14,79395.09,1.4,-0.0052,1e-05,0.4725]
[1778868548716,56.14,79406.08,1.4,-0.00511,1e-05,0.4651]
[1778868553749,56.14,79405.59,1.4,-0.00511,1e-05,0.46543]
[1778868558790,56.14,79405.98,1.4,-0.00511,1e-05,0.46517]
[1778868563825,56.14,79406.51,1.4,-0.0051,1e-05,0.46482]
[1778868568863,56.14,79411.19,1.4,-0.00506,1e-05,0.4617]
[1778868573899,56.14,79409.58,1.4,-0.00505,1e-05,0.46067]
[1778868578933,56.14,79404.85,1.4,-0.00509,1e-05,0.46382]
[1778868579940,56.14,79389.72,1.4,-0.00522,1e-05,0.474]
[1778868584975,56.14,79384.69,1.4,-0.00526,1e-05,0.47743]
[1778868590017,56.14,79404.86,1.4,-0.00509,1e-05,0.46381]
[1778868595047,56.14,79402.56,1.4,-0.00511,1e-05,0.46535]
[1778868600083,56.14,79399.75,1.4,-0.00514,1e-05,0.46723]
[1778868605120,56.14,79386.45,1.4,-0.00525,1e-05,0.47623]
[1778868610154,56.14,79380.91,1.4,-0.0053,1e-05,0.48002]
[1778868615190,56.14,79380.9,1.4,-0.0053,1e-05,0.48003]
[1778868620225,56.14,79378.99,1.4,-0.00531,1e-05,0.48134]
[1778868625258,56.14,79385.5,1.4,-0.00526,1e-05,0.47688]
[1778868630299,56.14,79389.56,1.4,-0.00522,1e-05,0.47411]
[1778868635331,56.14,79395.91,1.4,-0.00514,1e-05,0.46769]
[1778868640366,56.14,79403.03,1.4,-0.00509,1e-05,0.46292]
[1778868645402,56.14,79408.0,1.4,-0.00504,1e-05,0.45962]
[1778868650436,56.14,79410.45,1.4,-0.00502,1e-05,0.458]
[1778868655471,56.14,79408.31,1.4,-0.00504,1e-05,0.45942]
[1778868660510,56.14,79406.13,1.4,-0.00506,1e-05,0.46086]
[1778868665541,56.14,79398.87,1.4,-0.00512,1e-05,0.4657]
[1778868670576,56.14,79408.12,1.4,-0.00504,1e-05,0.45954]
[1778868675611,56.14,79410.53,1.4,-0.00502,1e-05,0.45795]
[1778868680647,56.14,79414.05,1.4,-0.00499,1e-05,0.45563]
[1778868685681,56.14,79415.87,1.4,-0.00498,1e-05,0.45444]
[1778868691723,56.14,79415.53,1.4,-0.00496,1e-05,0.45258]
[1778868696758,56.14,79415.71,1.4,-0.00496,1e-05,0.45246]
[1778868701793,56.14,79431.59,1.4,-0.00483,1e-05,0.44218]
[1778868706828,56.14,79429.12,1.4,-0.00485,1e-05,0.44377]
[1778868710857,56.14,79413.06,1.4,-0.00498,1e-05,0.4542]
[1778868715893,56.14,79409.58,1.4,-0.00501,1e-05,0.45649]
[1778868720927,56.14,79412.69,1.4,-0.00498,1e-05,0.45444]
[1778868724955,56.14,79433.8,1.4,-0.00481,1e-05,0.44077]
[1778868729990,56.14,79438.48,1.4,-0.00478,1e-05,0.43779]
[1778868733011,56.14,79455.47,1.4,-0.00465,1e-05,0.4271]
[1778868738069,56.14,79444.65,1.4,-0.00473,1e-05,0.43388]
[1778868743103,56.14,79447.08,1.4,-0.00471,1e-05,0.43235]
[1778868748139,56.14,79452.27,1.4,-0.00467,1e-05,0.4291]
[1778868753174,56.14,79460.03,1.4,-0.00459,1e-05,0.4223]
[1778868758209,56.14,79458.52,1.4,-0.0046,1e-05,0.42323]
[1778868763245,56.14,79462.47,1.4,-0.00457,1e-05,0.4208]
[1778868768279,56.14,79463.71,1.4,-0.00456,1e-05,0.42004]
[1778868773315,56.14,79466.65,1.4,-0.00454,1e-05,0.41824]
[1778868778349,56.14,79466.23,1.4,-0.00454,1e-05,0.41849]
[1778868783385,56.14,79465.78,1.4,-0.00455,1e-05,0.41877]
[1778868788419,56.14,79464.98,1.4,-0.00455,1e-05,0.41926]
[1778868793454,56.14,79457.13,1.4,-0.00461,1e-05,0.42409]
[1778868798489,56.14,79457.4,1.4,-0.00461,1e-05,0.42392]
[1778868803524,56.14,79455.2,1.4,-0.00463,1e-05,0.42529]
[1778868809566,56.14,79448.69,1.4,-0.00468,1e-05,0.42934]
[1778868814896,56.14,79439.34,1.4,-0.00473,1e-05,0.43321]
[1778868820643,56.14,79435.86,1.4,-0.00475,1e-05,0.4354]
[1778868824966,56.14,79414.78,1.4,-0.00492,1e-05,0.44893]
[1778868830715,56.14,79416.93,1.4,-0.00491,1e-05,0.44753]
[1778868835750,56.14,79421.86,1.4,-0.00487,1e-05,0.44435]
[1778868840786,56.14,79423.38,1.4,-0.00485,1e-05,0.44337]
[1778868845824,56.14,79430.52,1.4,-0.0048,1e-05,0.4388]
[1778868850882,56.14,79433.61,1.4,-0.00477,1e-05,0.43683]
[1778868855896,56.14,79438.05,1.4,-0.00474,1e-05,0.43402]
[1778868860930,56.14,79440.68,1.4,-0.00472,1e-05,0.43236]
[1778868865964,56.14,79436.27,1.4,-0.00475,1e-05,0.43514]
[1778868871000,56.14,79429.51,1.4,-0.00478,1e-05,0.43741]
[1778868876037,56.14,79425.5,1.4,-0.00481,1e-05,0.43997]
[1778868882079,56.14,79425.59,1.4,-0.00481,1e-05,0.43991]
[1778868888121,56.14,79425.22,1.4,-0.00482,1e-05,0.44014]
[1778868893156,56.14,79425.99,1.4,-0.00481,1e-05,0.43965]
[1778868898192,56.14,79426.41,1.4,-0.00481,1e-05,0.43938]
[1778868903226,56.14,79425.35,1.4,-0.00482,1e-05,0.44006]
[1778868908261,56.14,79425.12,1.4,-0.00482,1e-05,0.44021]
[1778868913298,56.14,79426.86,1.4,-0.0048,1e-05,0.4391]
[1778868918331,56.14,79427.45,1.4,-0.0048,1e-05,0.43872]
[1778868923366,56.14,79428.99,1.4,-0.00479,1e-05,0.43774]
[1778868928407,56.14,79431.73,1.4,-0.00477,1e-05,0.436]
[1778868933441,56.14,79430.18,1.4,-0.00476,1e-05,0.43496]
[1778868938477,56.14,79424.37,1.4,-0.0048,1e-05,0.43865]
[1778868943512,56.14,79411.52,1.4,-0.0049,1e-05,0.44691]
[1778868945809,56.14,79394.52,1.4,-0.00504,1e-05,0.45805]
[1778868951570,56.14,79390.47,1.4,-0.00508,1e-05,0.46074]
[1778868956604,56.14,79380.62,1.4,-0.00516,1e-05,0.46733]
[1778868961639,56.14,79373.33,1.4,-0.00522,1e-05,0.47226]
[1778868966672,56.14,79377.84,1.4,-0.00518,1e-05,0.46921]
[1778868971709,56.14,79377.97,1.4,-0.00518,1e-05,0.46912]
[1778868976743,56.14,79377.52,1.4,-0.00519,1e-05,0.46942]
[1778868981778,56.14,79377.75,1.4,-0.00518,1e-05,0.46927]
[1778868986830,56.14,79377.09,1.4,-0.00519,1e-05,0.46971]
[1778868993865,56.14,79377.49,1.4,-0.00516,1e-05,0.46731]
[1778868998899,56.14,79377.34,1.4,-0.00516,1e-05,0.46741]
[1778869003933,56.14,79376.72,1.4,-0.00517,1e-05,0.46783]
[1778869008968,56.14,79372.39,1.4,-0.00521,1e-05,0.47075]
[1778869014003,56.14,79370.04,1.4,-0.00523,1e-05,0.47235]
[1778869019039,56.14,79371.89,1.4,-0.00521,1e-05,0.47109]
[1778869024107,56.14,79363.96,1.4,-0.00528,1e-05,0.4765]
[1778869029139,56.14,79352.9,1.4,-0.00537,1e-05,0.48413]
[1778869034181,56.14,79358.16,1.4,-0.00533,1e-05,0.48049]
[1778869039215,56.14,79360.19,1.4,-0.00531,1e-05,0.47909]
[1778869044251,56.14,79355.2,1.4,-0.00535,1e-05,0.48253]
[1778869049286,56.14,79351.7,1.4,-0.00538,1e-05,0.48496]
[1778869054321,56.14,79348.47,1.4,-0.00539,1e-05,0.48501]
[1778869059357,56.14,79345.83,1.4,-0.00541,1e-05,0.48685]
[1778869064391,56.14,79344.66,1.4,-0.00542,1e-05,0.48767]
[1778869069427,56.14,79343.67,1.4,-0.00543,1e-05,0.48836]
[1778869073455,56.14,79325.75,1.4,-0.00559,1e-05,0.50105]
[1778869078490,56.14,79319.01,1.4,-0.00565,1e-05,0.50589]
[1778869083524,56.14,79311.29,1.4,-0.00572,1e-05,0.51148]
[1778869088559,56.14,79305.92,1.4,-0.00577,1e-05,0.51541]
[1778869093595,56.14,79301.83,1.4,-0.00581,1e-05,0.51841]
[1778869098630,56.14,79298.83,1.4,-0.00584,1e-05,0.52063]
[1778869103665,56.14,79283.55,1.4,-0.00599,1e-05,0.53202]
[1778869108704,56.14,79263.97,1.4,-0.00618,1e-05,0.54694]
[1778869110728,56.14,79239.3,1.4,-0.00643,1e-05,0.56623]
[1778869115763,56.14,79242.69,1.4,-0.00636,1e-05,0.5611]
[1778869120798,56.14,79222.81,1.4,-0.00657,1e-05,0.57695]
[1778869125834,56.14,79210.65,1.4,-0.0067,1e-05,0.58683]
[1778869130869,56.14,79218.4,1.4,-0.00662,1e-05,0.58052]
[1778869135903,56.14,79228.52,1.4,-0.00651,1e-05,0.57236]
[1778869140938,56.14,79229.18,1.4,-0.0065,1e-05,0.57183]
[1778869145973,56.14,79209.26,1.4,-0.00671,1e-05,0.58797]
[1778869147240,56.14,79191.29,1.4,-0.00691,1e-05,0.60286]
[1778869151032,56.14,79163.2,1.4,-0.00722,1e-05,0.62676]
[1778869153029,56.14,79178.58,1.4,-0.00705,1e-05,0.61358]
[1778869158065,56.14,79188.14,1.4,-0.00694,1e-05,0.6055]
[1778869163100,56.14,79199.44,1.4,-0.00682,1e-05,0.59607]
[1778869168135,56.14,79206.78,1.4,-0.00674,1e-05,0.59001]
[1778869172164,56.14,79217.06,1.4,-0.0066,1e-05,0.5791]
[1778869177467,56.14,79225.0,1.4,-0.00652,1e-05,0.5727]
[1778869183248,56.14,79233.14,1.4,-0.00644,1e-05,0.56621]
[1778869187537,56.14,79211.95,1.4,-0.00666,1e-05,0.58325]
[1778869191301,56.14,79196.04,1.4,-0.00683,1e-05,0.59634]
[1778869193312,56.14,79180.48,1.4,-0.007,1e-05,0.60937]
[1778869198348,56.14,79170.92,1.4,-0.00711,1e-05,0.61749]
[1778869203385,56.14,79186.75,1.4,-0.00693,1e-05,0.60409]
[1778869208420,56.14,79191.61,1.4,-0.00688,1e-05,0.60002]
[1778869213483,56.14,79191.86,1.4,-0.00687,1e-05,0.59981]
[1778869218502,56.14,79191.9,1.4,-0.00687,1e-05,0.59978]
[1778869223544,56.14,79204.85,1.4,-0.00673,1e-05,0.58906]
[1778869228580,56.14,79213.38,1.4,-0.00664,1e-05,0.58209]
[1778869233611,56.14,79218.24,1.4,-0.00656,1e-05,0.57565]
[1778869238645,56.14,79219.32,1.4,-0.00655,1e-05,0.57478]
[1778869243681,56.14,79218.1,1.4,-0.00656,1e-05,0.57576]
[1778869248718,56.14,79219.66,1.4,-0.00655,1e-05,0.57451]
[1778869253752,56.14,79218.18,1.4,-0.00656,1e-05,0.5757]
[1778869258788,56.14,79217.15,1.4,-0.00657,1e-05,0.57653]
[1778869263822,56.14,79222.04,1.4,-0.00652,1e-05,0.5726]
[1778869268857,56.14,79225.43,1.4,-0.00649,1e-05,0.56988]
[1778869273892,56.14,79228.69,1.4,-0.00645,1e-05,0.56728]
[1778869278929,56.14,79231.19,1.4,-0.00643,1e-05,0.56529]
[1778869281951,56.14,79249.03,1.4,-0.00625,1e-05,0.55128]
[1778869286985,56.14,79252.16,1.4,-0.00622,1e-05,0.54885]
[1778869292019,56.14,79248.04,1.4,-0.00623,1e-05,0.54963]
[1778869297062,56.14,79248.32,1.4,-0.00623,1e-05,0.54942]
[1778869303098,56.14,79256.99,1.4,-0.00614,1e-05,0.54273]
[1778869308426,56.14,79260.89,1.4,-0.0061,1e-05,0.53974]
[1778869314177,56.14,79247.01,1.4,-0.00624,1e-05,0.55043]
[1778869319211,56.14,79246.06,1.4,-0.00625,1e-05,0.55117]
[1778869324246,56.14,79246.92,1.4,-0.00624,1e-05,0.5505]
[1778869329282,56.14,79248.03,1.4,-0.00623,1e-05,0.54964]
[1778869335324,56.14,79249.3,1.4,-0.00622,1e-05,0.54866]
[1778869340360,56.14,79248.4,1.4,-0.00623,1e-05,0.54935]
[1778869345394,56.14,79251.48,1.4,-0.0062,1e-05,0.54697]
[1778869350429,56.14,79264.99,1.4,-0.00606,1e-05,0.53662]
[1778869352448,56.14,79273.02,1.4,-0.00596,1e-05,0.52819]
[1778869357485,56.14,79282.43,1.4,-0.00587,1e-05,0.52117]
[1778869362517,56.14,79282.83,1.4,-0.00587,1e-05,0.52088]
[1778869367552,56.14,79285.62,1.4,-0.00584,1e-05,0.51881]
[1778869372587,56.14,79294.87,1.4,-0.00575,1e-05,0.51201]
[1778869377622,56.14,79295.74,1.4,-0.00574,1e-05,0.51138]
[1778869382656,56.14,79289.47,1.4,-0.0058,1e-05,0.51597]
[1778869387692,56.14,79290.71,1.4,-0.00579,1e-05,0.51506]
[1778869392729,56.14,79289.4,1.4,-0.0058,1e-05,0.51602]
[1778869397763,56.14,79289.1,1.4,-0.00581,1e-05,0.51624]
[1778869399776,56.14,79271.97,1.4,-0.00597,1e-05,0.52898]
[1778869404811,56.14,79272.04,1.4,-0.00597,1e-05,0.52893]
[1778869409858,56.14,79268.09,1.4,-0.00601,1e-05,0.5319]
[1778869414888,56.14,79255.9,1.4,-0.0061,1e-05,0.53878]
[1778869419917,56.14,79251.99,1.4,-0.00614,1e-05,0.54178]
[1778869424952,56.14,79250.29,1.4,-0.00616,1e-05,0.54308]
[1778869429987,56.14,79250.89,1.4,-0.00615,1e-05,0.54262]
[1778869435025,56.14,79249.37,1.4,-0.00616,1e-05,0.54379]
[1778869440057,56.14,79250.61,1.4,-0.00615,1e-05,0.54283]
[1778869444089,56.14,79276.34,1.4,-0.0059,1e-05,0.52337]
[1778869449424,56.14,79288.29,1.4,-0.00579,1e-05,0.51453]
[1778869455167,56.14,79289.25,1.4,-0.00578,1e-05,0.51383]
[1778869460203,56.14,79275.91,1.4,-0.00591,1e-05,0.52369]
[1778869467252,56.14,79275.31,1.4,-0.00591,1e-05,0.52414]
[1778869469565,56.14,79294.53,1.4,-0.00573,1e-05,0.50997]
[1778869475310,56.14,79299.7,1.4,-0.00566,1e-05,0.50393]
[1778869480345,56.14,79294.16,1.4,-0.00571,1e-05,0.50794]
[1778869485379,56.14,79288.58,1.4,-0.00576,1e-05,0.51201]
[1778869490415,56.14,79288.44,1.4,-0.00576,1e-05,0.51212]
[1778869495453,56.14,79288.0,1.4,-0.00577,1e-05,0.51244]
[1778869500485,56.14,79286.87,1.4,-0.00578,1e-05,0.51327]
[1778869505520,56.14,79286.17,1.4,-0.00578,1e-05,0.51378]
[1778869510555,56.14,79286.03,1.4,-0.00578,1e-05,0.51388]
[1778869515590,56.14,79287.31,1.4,-0.00577,1e-05,0.51294]
[1778869520624,56.14,79287.6,1.4,-0.00577,1e-05,0.51273]
[1778869524653,56.14,79264.28,1.4,-0.00599,1e-05,0.53005]
[1778869527676,56.14,79243.98,1.4,-0.00619,1e-05,0.54554]
[1778869532710,56.14,79243.4,1.4,-0.00617,1e-05,0.54358]
[1778869537745,56.14,79235.36,1.4,-0.00625,1e-05,0.5498]
[1778869542780,56.14,79235.75,1.4,-0.00625,1e-05,0.54949]
[1778869547815,56.14,79227.75,1.4,-0.00633,1e-05,0.55574]
[1778869552864,56.14,79239.59,1.4,-0.00621,1e-05,0.54652]
[1778869554864,56.14,79254.96,1.4,-0.00606,1e-05,0.53474]
[1778869559899,56.14,79257.61,1.4,-0.00603,1e-05,0.53273]
[1778869564937,56.14,79269.48,1.4,-0.00592,1e-05,0.5238]
[1778869569969,56.14,79275.61,1.4,-0.00586,1e-05,0.51925]
[1778869575011,56.14,79277.66,1.4,-0.00584,1e-05,0.51773]
[1778869580051,56.14,79266.67,1.4,-0.00594,1e-05,0.5259]
[1778869585085,56.14,79261.04,1.4,-0.006,1e-05,0.53013]
[1778869590408,56.14,79258.86,1.4,-0.00602,1e-05,0.53178]
[1778869596164,56.14,79254.9,1.4,-0.00603,1e-05,0.53241]
[1778869601199,56.14,79251.75,1.4,-0.00606,1e-05,0.53479]
[1778869606235,56.14,79246.03,1.4,-0.00612,1e-05,0.53916]
[1778869611272,56.14,79247.9,1.4,-0.0061,1e-05,0.53773]
[1778869616308,56.14,79252.16,1.4,-0.00606,1e-05,0.53448]
[1778869621342,56.14,79261.5,1.4,-0.00597,1e-05,0.52743]
[1778869626377,56.14,79259.41,1.4,-0.00599,1e-05,0.529]
[1778869631412,56.14,79256.8,1.4,-0.00601,1e-05,0.53097]
[1778869636447,56.14,79258.02,1.4,-0.006,1e-05,0.53005]
[1778869641482,56.14,79256.18,1.4,-0.00602,1e-05,0.53144]
[1778869646516,56.14,79245.16,1.4,-0.00613,1e-05,0.53982]
[1778869651553,56.14,79245.14,1.4,-0.0061,1e-05,0.53744]
[1778869656588,56.14,79247.32,1.4,-0.00608,1e-05,0.53578]
[1778869661623,56.14,79246.45,1.4,-0.00609,1e-05,0.53644]
[1778869666658,56.14,79252.09,1.4,-0.00603,1e-05,0.53216]
[1778869671692,56.14,79240.35,1.4,-0.00615,1e-05,0.54111]
[1778869676732,56.14,79239.5,1.4,-0.00616,1e-05,0.54177]
[1778869681773,56.14,79228.87,1.4,-0.00626,1e-05,0.54999]
[1778869686809,56.14,79225.33,1.4,-0.0063,1e-05,0.55275]
[1778869691845,56.14,79227.53,1.4,-0.00628,1e-05,0.55103]
[1778869692853,56.14,79243.4,1.4,-0.00612,1e-05,0.53877]
[1778869697887,56.14,79251.06,1.4,-0.00604,1e-05,0.53294]
[1778869702921,56.14,79256.97,1.4,-0.00598,1e-05,0.52848]
[1778869707957,56.14,79261.97,1.4,-0.00594,1e-05,0.52472]
[1778869712992,56.14,79259.5,1.4,-0.00593,1e-05,0.52422]
[1778869718027,56.14,79255.49,1.4,-0.00597,1e-05,0.52723]
[1778869723063,56.14,79259.01,1.4,-0.00594,1e-05,0.52459]
[1778869728099,56.14,79256.98,1.4,-0.00596,1e-05,0.52611]
[1778869733134,56.14,79258.01,1.4,-0.00595,1e-05,0.52534]
[1778869738169,56.14,79256.15,1.4,-0.00597,1e-05,0.52673]
[1778869743204,56.14,79242.86,1.4,-0.0061,1e-05,0.53679]
[1778869745220,56.14,79226.26,1.4,-0.00626,1e-05,0.54959]
[1778869750260,56.14,79229.16,1.4,-0.00623,1e-05,0.54734]
[1778869755293,56.14,79240.63,1.4,-0.00612,1e-05,0.5385]
[1778869760327,56.14,79241.13,1.4,-0.00611,1e-05,0.53811]
[1778869765363,56.14,79241.26,1.4,-0.00611,1e-05,0.53802]
[1778869770397,56.14,79236.9,1.4,-0.00616,1e-05,0.54136]
[1778869775432,56.14,79235.27,1.4,-0.00615,1e-05,0.5402]
[1778869780471,56.14,79238.79,1.4,-0.00611,1e-05,0.53751]
[1778869785502,56.14,79244.52,1.4,-0.00605,1e-05,0.53314]
[1778869790537,56.14,79244.96,1.4,-0.00605,1e-05,0.53281]
[1778869795572,56.14,79240.46,1.4,-0.00609,1e-05,0.53623]
[1778869800608,56.14,79242.91,1.4,-0.00607,1e-05,0.53437]
[1778869805641,56.14,79242.27,1.4,-0.00608,1e-05,0.53485]
[1778869810677,56.14,79241.74,1.4,-0.00608,1e-05,0.53526]
[1778869815716,56.14,79246.48,1.4,-0.00603,1e-05,0.53166]
[1778869820752,56.14,79241.48,1.4,-0.00608,1e-05,0.53545]
[1778869825786,56.14,79230.81,1.4,-0.00619,1e-05,0.54364]
[1778869830820,56.14,79231.68,1.4,-0.00618,1e-05,0.54297]
[1778869835858,56.14,79231.33,1.4,-0.00616,1e-05,0.54082]
[1778869840897,56.14,79231.98,1.4,-0.00615,1e-05,0.54032]
[1778869845929,56.14,79232.8,1.4,-0.00614,1e-05,0.53969]
[1778869850964,56.14,79236.75,1.4,-0.0061,1e-05,0.53667]
[1778869855998,56.14,79241.52,1.4,-0.00606,1e-05,0.53304]
[1778869861038,56.14,79241.08,1.4,-0.00606,1e-05,0.53337]
[1778869866073,56.14,79232.1,1.4,-0.00615,1e-05,0.54023]
[1778869871109,56.14,79226.73,1.4,-0.0062,1e-05,0.54437]
[1778869872117,56.14,79203.96,1.4,-0.00644,1e-05,0.56222]
[1778869875141,56.14,79184.66,1.4,-0.00664,1e-05,0.57773]
[1778869880172,56.14,79184.91,1.4,-0.00664,1e-05,0.57753]
[1778869885207,56.14,79185.63,1.4,-0.00663,1e-05,0.57694]
[1778869890242,56.14,79184.7,1.4,-0.00664,1e-05,0.5777]
[1778869895277,56.14,79174.12,1.4,-0.00672,1e-05,0.5838]
[1778869900312,56.14,79178.88,1.4,-0.00667,1e-05,0.57991]
[1778869905347,56.14,79186.43,1.4,-0.00659,1e-05,0.57377]
[1778869910382,56.14,79171.64,1.4,-0.00675,1e-05,0.58584]
[1778869915417,56.14,79168.15,1.4,-0.00679,1e-05,0.58872]
[1778869920452,56.14,79157.76,1.4,-0.0069,1e-05,0.59736]
[1778869925487,56.14,79154.24,1.4,-0.00694,1e-05,0.60031]
[1778869930522,56.14,79153.46,1.4,-0.00695,1e-05,0.60097]
[1778869935558,56.14,79148.32,1.4,-0.00701,1e-05,0.6053]
[1778869940593,56.14,79150.33,1.4,-0.00698,1e-05,0.6036]
[1778869945629,56.14,79149.85,1.4,-0.00699,1e-05,0.60401]
[1778869950663,56.14,79148.04,1.4,-0.00701,1e-05,0.60554]
[1778869955699,56.14,79153.24,1.4,-0.00692,1e-05,0.59855]
[1778869960733,56.14,79152.69,1.4,-0.00693,1e-05,0.59901]
[1778869965768,56.14,79146.4,1.4,-0.007,1e-05,0.60431]
[1778869970828,56.14,79142.94,1.4,-0.00704,1e-05,0.60724]
[1778869975847,56.14,79146.82,1.4,-0.00699,1e-05,0.60395]
[1778869980882,56.14,79149.37,1.4,-0.00697,1e-05,0.6018]
[1778869985917,56.14,79146.71,1.4,-0.007,1e-05,0.60405]
[1778869990953,56.14,79151.32,1.4,-0.00694,1e-05,0.60016]
[1778869995987,56.14,79150.57,1.4,-0.00695,1e-05,0.60079]
[1778870001023,56.14,79142.19,1.4,-0.00705,1e-05,0.60788]
[1778870006058,56.14,79129.04,1.4,-0.0072,1e-05,0.61913]
[1778870011094,56.14,79128.76,1.4,-0.00717,1e-05,0.61672]
[1778870016129,56.14,79141.07,1.4,-0.00703,1e-05,0.6062]
[1778870019151,56.14,79124.74,1.4,-0.00722,1e-05,0.62018]
[1778870024187,56.14,79137.79,1.4,-0.00707,1e-05,0.60899]
[1778870029221,56.14,79149.0,1.4,-0.00694,1e-05,0.59951]
[1778870034256,56.14,79156.37,1.4,-0.00686,1e-05,0.59334]
[1778870039291,56.14,79140.81,1.4,-0.00703,1e-05,0.60642]
[1778870044326,56.14,79132.34,1.4,-0.00713,1e-05,0.61364]
[1778870049361,56.14,79147.79,1.4,-0.00695,1e-05,0.60053]
[1778870054396,56.14,79159.78,1.4,-0.00682,1e-05,0.59051]
[1778870059432,56.14,79162.36,1.4,-0.00679,1e-05,0.58837]
[1778870064469,56.14,79165.41,1.4,-0.00676,1e-05,0.58586]
[1778870069501,56.14,79169.72,1.4,-0.00671,1e-05,0.58231]
[1778870074537,56.14,79174.75,1.4,-0.00663,1e-05,0.57567]
[1778870079573,56.14,79189.16,1.4,-0.00648,1e-05,0.56406]
[1778870084607,56.14,79192.31,1.4,-0.00645,1e-05,0.56155]
[1778870089641,56.14,79191.35,1.4,-0.00646,1e-05,0.56232]
[1778870094679,56.14,79193.94,1.4,-0.00643,1e-05,0.56026]
[1778870099716,56.14,79189.73,1.4,-0.00647,1e-05,0.56361]
[1778870104751,56.14,79184.38,1.4,-0.00653,1e-05,0.56789]
[1778870109790,56.14,79182.68,1.4,-0.00655,1e-05,0.56926]
[1778870114821,56.14,79182.96,1.4,-0.00654,1e-05,0.56903]
[1778870119857,56.14,79184.97,1.4,-0.00652,1e-05,0.56742]
[1778870122885,56.14,79167.66,1.4,-0.00671,1e-05,0.58145]
[1778870127917,56.14,79167.56,1.4,-0.00671,1e-05,0.58153]
[1778870132952,56.14,79167.81,1.4,-0.00668,1e-05,0.57878]
[1778870137992,56.14,79167.71,1.4,-0.00668,1e-05,0.57886]
[1778870144359,56.14,79166.15,1.4,-0.0067,1e-05,0.58014]
[1778870150073,56.14,79165.14,1.4,-0.00671,1e-05,0.58097]
[1778870155107,56.14,79163.99,1.4,-0.00672,1e-05,0.58191]
[1778870159136,56.14,79180.43,1.4,-0.00654,1e-05,0.56856]
[1778870164501,56.14,79178.29,1.4,-0.00657,1e-05,0.57028]
[1778870170214,56.14,79181.09,1.4,-0.00654,1e-05,0.56802]
[1778870175249,56.14,79187.7,1.4,-0.00647,1e-05,0.56273]
[1778870180286,56.14,79197.57,1.4,-0.00636,1e-05,0.55491]
[1778870185323,56.14,79207.3,1.4,-0.00626,1e-05,0.54729]
[1778870190357,56.14,79217.65,1.4,-0.00616,1e-05,0.53928]
[1778870195392,56.14,79220.39,1.4,-0.00611,1e-05,0.53476]
[1778870200429,56.14,79231.38,1.4,-0.006,1e-05,0.52642]
[1778870204455,56.14,79251.59,1.4,-0.0058,1e-05,0.51137]
[1778870210500,56.14,79263.43,1.4,-0.00569,1e-05,0.50272]
[1778870214530,56.14,79279.62,1.4,-0.00554,1e-05,0.49109]
[1778870219566,56.14,79263.98,1.4,-0.00569,1e-05,0.50232]
[1778870224601,56.14,79260.47,1.4,-0.00572,1e-05,0.50487]
[1778870229636,56.14,79260.39,1.4,-0.00572,1e-05,0.50493]
[1778870235683,56.14,79266.12,1.4,-0.00567,1e-05,0.50077]
[1778870240720,56.14,79267.7,1.4,-0.00565,1e-05,0.49963]
[1778870245754,56.14,79265.47,1.4,-0.00567,1e-05,0.50124]
[1778870250789,56.14,79260.04,1.4,-0.00572,1e-05,0.50518]
[1778870255824,56.14,79243.92,1.4,-0.00585,1e-05,0.51469]
[1778870260860,56.14,79236.87,1.4,-0.00592,1e-05,0.51993]
[1778870265897,56.14,79237.52,1.4,-0.00591,1e-05,0.51945]
[1778870270939,56.14,79239.77,1.4,-0.00589,1e-05,0.51777]
[1778870275974,56.14,79237.95,1.4,-0.00591,1e-05,0.51913]
[1778870281009,56.14,79234.92,1.4,-0.00594,1e-05,0.52139]
[1778870286044,56.14,79237.33,1.4,-0.00591,1e-05,0.51959]
[1778870291082,56.14,79236.75,1.4,-0.00592,1e-05,0.52002]
[1778870296116,56.14,79243.63,1.4,-0.00585,1e-05,0.51491]
[1778870301154,56.14,79237.72,1.4,-0.00591,1e-05,0.5193]
[1778870306189,56.14,79236.59,1.4,-0.00592,1e-05,0.52014]
[1778870311224,56.14,79239.54,1.4,-0.00587,1e-05,0.51559]
[1778870316258,56.14,79241.98,1.4,-0.00584,1e-05,0.51378]
[1778870321294,56.14,79244.31,1.4,-0.00582,1e-05,0.51206]
[1778870326329,56.14,79244.05,1.4,-0.00582,1e-05,0.51226]
[1778870331363,56.14,79240.83,1.4,-0.00585,1e-05,0.51464]
[1778870336404,56.14,79227.42,1.4,-0.00598,1e-05,0.52465]
[1778870341434,56.14,79229.7,1.4,-0.00596,1e-05,0.52293]
[1778870346600,56.14,79222.28,1.4,-0.00603,1e-05,0.52853]
[1778870351636,56.14,79221.29,1.4,-0.00604,1e-05,0.52928]
[1778870356671,56.14,79220.67,1.4,-0.00605,1e-05,0.52975]
[1778870361706,56.14,79221.86,1.4,-0.00604,1e-05,0.52885]
[1778870366741,56.14,79223.25,1.4,-0.00603,1e-05,0.52779]
[1778870371775,56.14,79222.34,1.4,-0.00601,1e-05,0.5261]
[1778870376812,56.14,79218.66,1.4,-0.00604,1e-05,0.52888]
[1778870381845,56.14,79204.5,1.4,-0.00618,1e-05,0.53971]
[1778870386881,56.14,79205.73,1.4,-0.00617,1e-05,0.53876]
[1778870391918,56.14,79204.61,1.4,-0.00618,1e-05,0.53963]
[1778870397963,56.14,79207.96,1.4,-0.00615,1e-05,0.53705]
[1778870404020,56.14,79214.28,1.4,-0.00609,1e-05,0.53221]
[1778870406198,56.14,79237.33,1.4,-0.00586,1e-05,0.51488]
[1778870411057,56.14,79219.61,1.4,-0.00603,1e-05,0.52816]
[1778870416275,56.14,79216.51,1.4,-0.00606,1e-05,0.53051]
[1778870422134,56.14,79216.17,1.4,-0.00607,1e-05,0.53077]
[1778870426345,56.14,79232.0,1.4,-0.00591,1e-05,0.51885]
[1778870432204,56.14,79231.81,1.4,-0.00589,1e-05,0.51663]
[1778870437239,56.14,79233.6,1.4,-0.00587,1e-05,0.5153]
[1778870442278,56.14,79242.81,1.4,-0.00578,1e-05,0.5085]
[1778870448316,56.14,79245.56,1.4,-0.00576,1e-05,0.50649]
[1778870453351,56.14,79245.77,1.4,-0.00576,1e-05,0.50633]
[1778870458385,56.14,79248.42,1.4,-0.00573,1e-05,0.5044]
[1778870463423,56.14,79254.45,1.4,-0.00567,1e-05,0.50002]
[1778870468456,56.14,79261.43,1.4,-0.00561,1e-05,0.49499]
[1778870473491,56.14,79258.6,1.4,-0.00564,1e-05,0.49703]
[1778870478526,56.14,79262.53,1.4,-0.0056,1e-05,0.4942]
[1778870483561,56.14,79260.67,1.4,-0.00562,1e-05,0.49554]
[1778870488596,56.14,79253.4,1.4,-0.00568,1e-05,0.50078]
[1778870493631,56.14,79253.59,1.4,-0.00566,1e-05,0.49834]
[1778870498666,56.14,79253.02,1.4,-0.00566,1e-05,0.49875]
[1778870503702,56.14,79253.69,1.4,-0.00566,1e-05,0.49827]
[1778870509742,56.14,79253.88,1.4,-0.00565,1e-05,0.49813]
[1778870514778,56.14,79253.63,1.4,-0.00566,1e-05,0.49831]
[1778870519814,56.14,79254.9,1.4,-0.00564,1e-05,0.4974]
[1778870524850,56.14,79249.15,1.4,-0.0057,1e-05,0.50156]
[1778870529986,56.14,79239.83,1.4,-0.00579,1e-05,0.50836]
[1778870532040,56.14,79214.11,1.4,-0.00604,1e-05,0.52754]
[1778870534018,56.14,79194.1,1.4,-0.00624,1e-05,0.54288]
[1778870539053,56.14,79196.16,1.4,-0.00621,1e-05,0.54129]
[1778870544089,56.14,79190.37,1.4,-0.00627,1e-05,0.54579]
[1778870549123,56.14,79189.87,1.4,-0.00628,1e-05,0.54618]
[1778870553151,56.14,79198.68,1.4,-0.00616,1e-05,0.53691]
[1778870557268,56.14,79179.59,1.4,-0.00636,1e-05,0.55177]
[1778870563221,56.14,79169.83,1.4,-0.00646,1e-05,0.5595]
[1778870568256,56.14,79172.52,1.4,-0.00643,1e-05,0.55736]
[1778870573290,56.14,79184.5,1.4,-0.00631,1e-05,0.54791]
[1778870578325,56.14,79188.58,1.4,-0.00626,1e-05,0.54473]
[1778870583361,56.14,79194.6,1.4,-0.0062,1e-05,0.54005]
[1778870588396,56.14,79202.34,1.4,-0.00613,1e-05,0.5341]
[1778870593432,56.14,79203.94,1.4,-0.00611,1e-05,0.53287]
[1778870598466,56.14,79205.81,1.4,-0.00609,1e-05,0.53145]
[1778870603500,56.14,79213.56,1.4,-0.00601,1e-05,0.52556]
[1778870608536,56.14,79217.88,1.4,-0.00597,1e-05,0.52231]
[1778870613571,56.14,79221.96,1.4,-0.00591,1e-05,0.51688]
[1778870618606,56.14,79222.13,1.4,-0.0059,1e-05,0.51675]
[1778870623641,56.14,79229.93,1.4,-0.00583,1e-05,0.51097]
[1778870628676,56.14,79228.78,1.4,-0.00584,1e-05,0.51182]
[1778870633713,56.14,79229.74,1.4,-0.00583,1e-05,0.51111]
[1778870639754,56.14,79230.15,1.4,-0.00583,1e-05,0.51081]
[1778870644789,56.14,79228.37,1.4,-0.00584,1e-05,0.51212]
[1778870649824,56.14,79229.33,1.4,-0.00583,1e-05,0.51141]
[1778870656874,56.14,79231.71,1.4,-0.00581,1e-05,0.50966]
[1778870664928,56.14,79230.74,1.4,-0.00582,1e-05,0.51037]
[1778870673997,56.14,79229.03,1.4,-0.00581,1e-05,0.50929]
[1778870682052,56.14,79227.71,1.4,-0.00582,1e-05,0.51026]
[1778870687086,56.14,79231.12,1.4,-0.00579,1e-05,0.50775]
[1778870692121,56.14,79233.8,1.4,-0.00577,1e-05,0.50579]
[1778870697157,56.14,79235.38,1.4,-0.00575,1e-05,0.50463]
[1778870702193,56.14,79239.44,1.4,-0.00571,1e-05,0.50167]
[1778870706219,56.14,79224.43,1.4,-0.00586,1e-05,0.51269]
[1778870711254,56.14,79220.68,1.4,-0.00589,1e-05,0.51547]
[1778870716296,56.14,79221.73,1.4,-0.00588,1e-05,0.51469]
[1778870721328,56.14,79223.32,1.4,-0.00587,1e-05,0.51351]
[1778870726363,56.14,79222.4,1.4,-0.00588,1e-05,0.51419]
[1778870731403,56.14,79221.74,1.4,-0.00586,1e-05,0.51232]
[1778870736433,56.14,79221.68,1.4,-0.00586,1e-05,0.51237]
[1778870741469,56.14,79208.31,1.4,-0.00599,1e-05,0.52235]
[1778870745496,56.14,79192.07,1.4,-0.00615,1e-05,0.5347]
[1778870750531,56.14,79191.14,1.4,-0.00616,1e-05,0.53542]
[1778870755577,56.14,79192.48,1.4,-0.00614,1e-05,0.53439]
[1778870760609,56.14,79183.71,1.4,-0.00623,1e-05,0.54116]
[1778870765644,56.14,79187.17,1.4,-0.0062,1e-05,0.53848]
[1778870767657,56.14,79165.11,1.4,-0.00642,1e-05,0.55575]
[1778870772693,56.14,79160.42,1.4,-0.00647,1e-05,0.55948]
[1778870777727,56.14,79160.31,1.4,-0.00647,1e-05,0.55957]
[1778870782763,56.14,79170.2,1.4,-0.00637,1e-05,0.55172]
[1778870788803,56.14,79180.88,1.4,-0.00626,1e-05,0.54336]
[1778870793839,56.14,79181.98,1.4,-0.00622,1e-05,0.54005]
[1778870798970,56.14,79183.91,1.4,-0.0062,1e-05,0.53855]
[1778870804916,56.14,79179.33,1.4,-0.00625,1e-05,0.54211]
[1778870809951,56.14,79178.28,1.4,-0.00626,1e-05,0.54292]
[1778870814986,56.14,79177.47,1.4,-0.00627,1e-05,0.54355]
[1778870821031,56.14,79176.68,1.4,-0.00628,1e-05,0.54417]
[1778870826066,56.14,79166.73,1.4,-0.00638,1e-05,0.55198]
[1778870831101,56.14,79165.88,1.4,-0.00639,1e-05,0.55265]
[1778870836138,56.14,79159.22,1.4,-0.00646,1e-05,0.55793]
[1778870841170,56.14,79163.88,1.4,-0.00641,1e-05,0.55423]
[1778870847214,56.14,79164.26,1.4,-0.0064,1e-05,0.55393]
[1778870852248,56.14,79168.0,1.4,-0.00634,1e-05,0.54849]
[1778870857284,56.14,79165.89,1.4,-0.00636,1e-05,0.55015]
[1778870862321,56.14,79165.94,1.4,-0.00636,1e-05,0.55011]
[1778870867353,56.14,79168.79,1.4,-0.00633,1e-05,0.54787]
[1778870872389,56.14,79177.5,1.4,-0.00624,1e-05,0.54107]
[1778870877423,56.14,79176.46,1.4,-0.00625,1e-05,0.54188]
[1778870882459,56.14,79176.56,1.4,-0.00625,1e-05,0.5418]
[1778870887494,56.14,79175.6,1.4,-0.00626,1e-05,0.54255]
[1778870892529,56.14,79176.63,1.4,-0.00625,1e-05,0.54175]
[1778870897567,56.14,79181.52,1.4,-0.0062,1e-05,0.53796]
[1778870902601,56.14,79188.04,1.4,-0.00613,1e-05,0.53294]
[1778870907639,56.14,79188.42,1.4,-0.00613,1e-05,0.53265]
[1778870912674,56.14,79193.96,1.4,-0.00605,1e-05,0.52601]
[1778870917709,56.14,79195.61,1.4,-0.00603,1e-05,0.52476]
[1778870922744,56.14,79196.12,1.4,-0.00603,1e-05,0.52437]
[1778870927779,56.14,79197.28,1.4,-0.00601,1e-05,0.52349]
[1778870932813,56.14,79198.65,1.4,-0.006,1e-05,0.52246]
[1778870937850,56.14,79199.17,1.4,-0.006,1e-05,0.52207]
[1778870942884,56.14,79201.5,1.4,-0.00597,1e-05,0.52031]
[1778870947919,56.14,79210.18,1.4,-0.00589,1e-05,0.51382]
[1778870952954,56.14,79215.28,1.4,-0.00584,1e-05,0.51004]
[1778870957988,56.14,79212.22,1.4,-0.00587,1e-05,0.51231]
[1778870963025,56.14,79210.51,1.4,-0.00588,1e-05,0.51358]
[1778870968059,56.14,79213.43,1.4,-0.00586,1e-05,0.51141]
[1778870973095,56.14,79217.76,1.4,-0.00579,1e-05,0.50586]
[1778870978130,56.14,79216.3,1.4,-0.0058,1e-05,0.50694]
[1778870984172,56.14,79216.56,1.4,-0.0058,1e-05,0.50675]
[1778870989207,56.14,79216.72,1.4,-0.0058,1e-05,0.50663]
[1778870994243,56.14,79216.46,1.4,-0.0058,1e-05,0.50682]
[1778870999277,56.14,79235.42,1.4,-0.00562,1e-05,0.49303]
[1778871004312,56.14,79231.74,1.4,-0.00566,1e-05,0.49568]
[1778871009349,56.14,79231.31,1.4,-0.00566,1e-05,0.496]
[1778871014383,56.14,79232.3,1.4,-0.00565,1e-05,0.49528]
[1778871019419,56.14,79237.79,1.4,-0.0056,1e-05,0.49133]
[1778871024453,56.14,79234.57,1.4,-0.00563,1e-05,0.49365]
[1778871029488,56.14,79233.3,1.4,-0.00564,1e-05,0.49456]
[1778871035531,56.14,79231.45,1.4,-0.00563,1e-05,0.49359]
[1778871040567,56.14,79229.77,1.4,-0.00565,1e-05,0.4948]
[1778871045602,56.14,79228.59,1.4,-0.00566,1e-05,0.49565]
[1778871047615,56.14,79209.61,1.4,-0.00584,1e-05,0.50952]
[1778871052662,56.14,79221.8,1.4,-0.00572,1e-05,0.50057]
[1778871057686,56.14,79227.6,1.4,-0.00567,1e-05,0.49636]
[1778871062721,56.14,79225.51,1.4,-0.00569,1e-05,0.49788]
[1778871067755,56.14,79224.27,1.4,-0.0057,1e-05,0.49878]
[1778871072791,56.14,79238.27,1.4,-0.00557,1e-05,0.4887]
[1778871077830,56.14,79220.99,1.4,-0.00573,1e-05,0.50116]
[1778871082862,56.14,79216.16,1.4,-0.00578,1e-05,0.50469]
[1778871087913,56.14,79201.02,1.4,-0.00592,1e-05,0.5159]
[1778871092947,56.14,79187.05,1.4,-0.00603,1e-05,0.52402]
[1778871098990,56.14,79193.16,1.4,-0.00597,1e-05,0.51941]
[1778871104025,56.14,79197.58,1.4,-0.00593,1e-05,0.51609]
[1778871109060,56.14,79199.38,1.4,-0.00591,1e-05,0.51475]
[1778871114096,56.14,79206.89,1.4,-0.00584,1e-05,0.50917]
[1778871119130,56.14,79217.39,1.4,-0.00574,1e-05,0.50146]
[1778871124164,56.14,79222.7,1.4,-0.00569,1e-05,0.49759]
[1778871129200,56.14,79223.32,1.4,-0.00568,1e-05,0.49715]
[1778871134235,56.14,79223.66,1.4,-0.00568,1e-05,0.4969]
[1778871139270,56.14,79227.84,1.4,-0.00564,1e-05,0.49388]
[1778871144306,56.14,79225.01,1.4,-0.00567,1e-05,0.49592]
[1778871149341,56.14,79227.55,1.4,-0.00564,1e-05,0.49409]
[1778871155384,56.14,79231.18,1.4,-0.00559,1e-05,0.48918]
[1778871160418,56.14,79232.71,1.4,-0.00557,1e-05,0.48809]
[1778871165457,56.14,79235.95,1.4,-0.00554,1e-05,0.48578]
[1778871170488,56.14,79239.15,1.4,-0.00551,1e-05,0.48351]
[1778871175523,56.14,79228.11,1.4,-0.00561,1e-05,0.49138]
[1778871180558,56.14,79229.02,1.4,-0.00561,1e-05,0.49073]
[1778871185592,56.14,79238.59,1.4,-0.00552,1e-05,0.48391]
[1778871190629,56.14,79235.47,1.4,-0.00555,1e-05,0.48612]
[1778871196670,56.14,79234.77,1.4,-0.00555,1e-05,0.48662]
[1778871201788,56.14,79246.82,1.4,-0.00544,1e-05,0.47811]
[1778871207748,56.14,79233.7,1.4,-0.00556,1e-05,0.48738]
[1778871212793,56.14,79204.71,1.4,-0.00581,1e-05,0.50606]
[1778871217828,56.14,79201.16,1.4,-0.00584,1e-05,0.50868]
[1778871222864,56.14,79202.08,1.4,-0.00583,1e-05,0.508]
[1778871227898,56.14,79210.01,1.4,-0.00576,1e-05,0.50217]
[1778871232932,56.14,79208.55,1.4,-0.00577,1e-05,0.50324]
[1778871237967,56.14,79209.19,1.4,-0.00577,1e-05,0.50277]
[1778871243007,56.14,79212.78,1.4,-0.00573,1e-05,0.50015]
[1778871248037,56.14,79210.25,1.4,-0.00576,1e-05,0.502]
[1778871254079,56.14,79209.34,1.4,-0.00576,1e-05,0.50266]
[1778871260121,56.14,79209.39,1.4,-0.00576,1e-05,0.50263]
[1778871265156,56.14,79210.32,1.4,-0.00576,1e-05,0.50195]
[1778871271198,56.14,79221.44,1.4,-0.00562,1e-05,0.49156]
[1778871273211,56.14,79240.75,1.4,-0.00545,1e-05,0.47785]
[1778871278250,56.14,79247.36,1.4,-0.00539,1e-05,0.47323]
[1778871283282,56.14,79250.97,1.4,-0.00535,1e-05,0.47072]
[1778871288317,56.14,79255.3,1.4,-0.00532,1e-05,0.46773]
[1778871293353,56.14,79252.81,1.4,-0.00534,1e-05,0.46945]
[1778871298387,56.14,79252.78,1.4,-0.00534,1e-05,0.46947]
[1778871303424,56.14,79238.94,1.4,-0.00546,1e-05,0.47912]
[1778871308459,56.14,79239.19,1.4,-0.00546,1e-05,0.47894]
[1778871313494,56.14,79234.08,1.4,-0.00551,1e-05,0.48255]
[1778871319538,56.14,79236.83,1.4,-0.00548,1e-05,0.48061]
[1778871324572,56.14,79245.67,1.4,-0.0054,1e-05,0.47441]
[1778871329613,56.14,79255.27,1.4,-0.00532,1e-05,0.46775]
[1778871334642,56.14,79256.47,1.4,-0.00528,1e-05,0.46471]
[1778871339677,56.14,79256.35,1.4,-0.00528,1e-05,0.46479]
[1778871344713,56.14,79263.35,1.4,-0.00522,1e-05,0.46001]
[1778871350755,56.14,79264.99,1.4,-0.00521,1e-05,0.4589]
[1778871355789,56.14,79262.6,1.4,-0.00523,1e-05,0.46052]
[1778871360825,56.14,79263.02,1.4,-0.00522,1e-05,0.46023]
[1778871365861,56.14,79267.39,1.4,-0.00519,1e-05,0.45727]
[1778871370895,56.14,79276.69,1.4,-0.00511,1e-05,0.45102]
[1778871375934,56.14,79275.8,1.4,-0.00511,1e-05,0.45161]
[1778871380970,56.14,79277.95,1.4,-0.00509,1e-05,0.45018]
[1778871386004,56.14,79272.35,1.4,-0.00514,1e-05,0.45393]
[1778871391039,56.14,79283.18,1.4,-0.00503,1e-05,0.44455]
[1778871396074,56.14,79283.01,1.4,-0.00503,1e-05,0.44466]
[1778871401108,56.14,79278.9,1.4,-0.00506,1e-05,0.44738]
[1778871406144,56.14,79276.87,1.4,-0.00508,1e-05,0.44873]
[1778871411179,56.14,79274.94,1.4,-0.0051,1e-05,0.45002]
[1778871416215,56.14,79273.18,1.4,-0.00511,1e-05,0.45119]
[1778871421250,56.14,79260.1,1.4,-0.00522,1e-05,0.46002]
[1778871426287,56.14,79265.08,1.4,-0.00518,1e-05,0.45664]
[1778871431325,56.14,79263.92,1.4,-0.00519,1e-05,0.45742]
[1778871436360,56.14,79265.27,1.4,-0.00518,1e-05,0.45651]
[1778871441395,56.14,79264.26,1.4,-0.00519,1e-05,0.45719]
[1778871446430,56.14,79263.84,1.4,-0.00519,1e-05,0.45748]
[1778871451466,56.14,79256.65,1.4,-0.00523,1e-05,0.46016]
[1778871456500,56.14,79256.96,1.4,-0.00523,1e-05,0.45995]
[1778871461536,56.14,79257.72,1.4,-0.00522,1e-05,0.45943]
[1778871466570,56.14,79249.88,1.4,-0.00529,1e-05,0.46479]
[1778871473695,56.14,79246.56,1.4,-0.00532,1e-05,0.46707]
[1778871477647,56.14,79228.67,1.4,-0.00548,1e-05,0.47954]
[1778871482682,56.14,79218.62,1.4,-0.00557,1e-05,0.48667]
[1778871488725,56.14,79222.71,1.4,-0.00554,1e-05,0.48376]
[1778871493841,56.14,79230.96,1.4,-0.00546,1e-05,0.47793]
[1778871500809,56.14,79231.39,1.4,-0.00546,1e-05,0.47763]
[1778871505845,56.14,79229.66,1.4,-0.00547,1e-05,0.47884]
[1778871510879,56.14,79225.44,1.4,-0.00551,1e-05,0.48182]
[1778871515914,56.14,79225.15,1.4,-0.00549,1e-05,0.47975]
[1778871520949,56.14,79225.08,1.4,-0.00549,1e-05,0.4798]
[1778871526990,56.14,79229.24,1.4,-0.00545,1e-05,0.47687]
[1778871533033,56.14,79228.45,1.4,-0.00546,1e-05,0.47743]
[1778871538067,56.14,79227.99,1.4,-0.00546,1e-05,0.47775]
[1778871543103,56.14,79227.71,1.4,-0.00546,1e-05,0.47795]
[1778871549145,56.14,79232.36,1.4,-0.00542,1e-05,0.47468]
[1778871554181,56.14,79234.27,1.4,-0.00541,1e-05,0.47335]
[1778871559215,56.14,79237.11,1.4,-0.00538,1e-05,0.47137]
[1778871564249,56.14,79244.41,1.4,-0.00531,1e-05,0.46632]
[1778871569286,56.14,79246.78,1.4,-0.00529,1e-05,0.46469]
[1778871574401,56.14,79252.12,1.4,-0.00522,1e-05,0.45883]
[1778871580369,56.14,79257.18,1.4,-0.00518,1e-05,0.4554]
[1778871585398,56.14,79254.64,1.4,-0.0052,1e-05,0.45712]
[1778871590434,56.14,79254.17,1.4,-0.0052,1e-05,0.45744]
[1778871595468,56.14,79246.93,1.4,-0.00527,1e-05,0.46237]
[1778871599496,56.14,79231.74,1.4,-0.0054,1e-05,0.47286]
[1778871604533,56.14,79230.49,1.4,-0.00541,1e-05,0.47373]
[1778871609568,56.14,79240.32,1.4,-0.00533,1e-05,0.46691]
[1778871614602,56.14,79241.0,1.4,-0.00532,1e-05,0.46644]
[1778871619641,56.14,79238.03,1.4,-0.00535,1e-05,0.46849]
[1778871622660,56.14,79217.96,1.4,-0.00553,1e-05,0.48255]
[1778871627695,56.14,79225.26,1.4,-0.00546,1e-05,0.4774]
[1778871632730,56.14,79230.16,1.4,-0.00539,1e-05,0.47171]
[1778871637770,56.14,79224.95,1.4,-0.00544,1e-05,0.47535]
[1778871642800,56.14,79227.45,1.4,-0.00542,1e-05,0.4736]
[1778871647839,56.14,79228.27,1.4,-0.00541,1e-05,0.47302]
[1778871652870,56.14,79228.0,1.4,-0.00541,1e-05,0.47321]
[1778871657905,56.14,79222.43,1.4,-0.00546,1e-05,0.47712]
[1778871662943,56.14,79233.15,1.4,-0.00537,1e-05,0.46963]
[1778871667975,56.14,79232.69,1.4,-0.00537,1e-05,0.46995]
[1778871673009,56.14,79232.55,1.4,-0.00537,1e-05,0.47004]
[1778871678045,56.14,79238.14,1.4,-0.00532,1e-05,0.46618]
[1778871683080,56.14,79229.9,1.4,-0.00539,1e-05,0.47189]
[1778871688115,56.14,79229.93,1.4,-0.00539,1e-05,0.47187]
[1778871693159,56.14,79231.24,1.4,-0.00536,1e-05,0.46871]
[1778871695259,56.14,79191.13,1.4,-0.00573,1e-05,0.49721]
[1778871701214,56.14,79171.75,1.4,-0.00592,1e-05,0.51151]
[1778871706249,56.14,79163.14,1.4,-0.006,1e-05,0.51797]
[1778871711287,56.14,79162.96,1.4,-0.006,1e-05,0.51811]
[1778871715316,56.14,79179.17,1.4,-0.00584,1e-05,0.506]
[1778871720351,56.14,79184.02,1.4,-0.0058,1e-05,0.50242]
[1778871725386,56.14,79184.2,1.4,-0.0058,1e-05,0.50229]
[1778871730422,56.14,79187.4,1.4,-0.00576,1e-05,0.49994]
[1778871735543,56.14,79187.14,1.4,-0.00577,1e-05,0.50013]
[1778871741497,56.14,79177.95,1.4,-0.00586,1e-05,0.5069]
[1778871747540,56.14,79177.73,1.4,-0.00586,1e-05,0.50706]
[1778871752576,56.14,79177.38,1.4,-0.00583,1e-05,0.50494]
[1778871757612,56.14,79177.01,1.4,-0.00584,1e-05,0.50522]
[1778871762647,56.14,79174.91,1.4,-0.00586,1e-05,0.50677]
[1778871767682,56.14,79169.86,1.4,-0.00591,1e-05,0.51053]
[1778871772716,56.14,79178.95,1.4,-0.00582,1e-05,0.50379]
[1778871778760,56.14,79177.35,1.4,-0.00583,1e-05,0.50497]
[1778871783794,56.14,79175.89,1.4,-0.00585,1e-05,0.50605]
[1778871788828,56.14,79177.07,1.4,-0.00584,1e-05,0.50517]
[1778871793864,56.14,79177.39,1.4,-0.00583,1e-05,0.50494]
[1778871798899,56.14,79177.37,1.4,-0.00583,1e-05,0.50495]
[1778871803934,56.14,79177.45,1.4,-0.00583,1e-05,0.50489]
[1778871808971,56.14,79162.85,1.4,-0.00598,1e-05,0.51578]
[1778871815015,56.14,79162.26,1.4,-0.00596,1e-05,0.51381]
[1778871820050,56.14,79160.85,1.4,-0.00597,1e-05,0.51487]
[1778871825084,56.14,79156.0,1.4,-0.00602,1e-05,0.51853]
[1778871830125,56.14,79142.26,1.4,-0.00616,1e-05,0.529]
[1778871833139,56.14,79125.93,1.4,-0.00633,1e-05,0.54169]
[1778871836249,56.14,79103.39,1.4,-0.00656,1e-05,0.55961]
[1778871838198,56.14,79087.0,1.4,-0.00674,1e-05,0.57296]
[1778871843233,56.14,79069.43,1.4,-0.00694,1e-05,0.58757]
[1778871846361,56.14,79090.63,1.4,-0.0067,1e-05,0.56998]
[1778871852295,56.14,79095.61,1.4,-0.00665,1e-05,0.56592]
[1778871856431,56.14,79111.02,1.4,-0.00648,1e-05,0.55349]
[1778871862366,56.14,79107.51,1.4,-0.00652,1e-05,0.5563]
[1778871867400,56.14,79114.1,1.4,-0.00645,1e-05,0.55103]
[1778871872435,56.14,79115.05,1.4,-0.00641,1e-05,0.54775]
[1778871877472,56.14,79117.13,1.4,-0.00639,1e-05,0.54611]
[1778871880495,56.14,79093.03,1.4,-0.00665,1e-05,0.56544]
[1778871883517,56.14,79077.87,1.4,-0.00681,1e-05,0.57789]
[1778871884525,56.14,79062.36,1.4,-0.00699,1e-05,0.59087]
[1778871889560,56.14,79051.65,1.4,-0.00711,1e-05,0.59997]
[1778871894596,56.14,79049.34,1.4,-0.00714,1e-05,0.60195]
[1778871899634,56.14,79061.35,1.4,-0.007,1e-05,0.59172]
[1778871904671,56.14,79066.11,1.4,-0.00695,1e-05,0.58771]
[1778871909705,56.14,79074.15,1.4,-0.00686,1e-05,0.58098]
[1778871914738,56.14,79078.27,1.4,-0.00681,1e-05,0.57756]
[1778871919774,56.14,79070.34,1.4,-0.0069,1e-05,0.58416]
[1778871924810,56.14,79073.7,1.4,-0.00686,1e-05,0.58135]
[1778871929845,56.14,79069.46,1.4,-0.00691,1e-05,0.5849]
[1778871934884,56.14,79070.31,1.4,-0.00687,1e-05,0.58155]
[1778871939919,56.14,79075.38,1.4,-0.00681,1e-05,0.57733]
[1778871944954,56.14,79080.47,1.4,-0.00676,1e-05,0.57313]
[1778871949990,56.14,79079.69,1.4,-0.00676,1e-05,0.57377]
[1778871955025,56.14,79079.34,1.4,-0.00677,1e-05,0.57406]
[1778871960059,56.14,79091.66,1.4,-0.00663,1e-05,0.56397]
[1778871965094,56.14,79099.09,1.4,-0.00655,1e-05,0.55796]
[1778871970128,56.14,79109.12,1.4,-0.00644,1e-05,0.54993]
[1778871973155,56.14,79076.65,1.4,-0.0068,1e-05,0.57628]
[1778871978189,56.14,79083.07,1.4,-0.00673,1e-05,0.57099]
[1778871983224,56.14,79087.05,1.4,-0.00668,1e-05,0.56773]
[1778871988259,56.14,79086.16,1.4,-0.00669,1e-05,0.56845]
[1778871993298,56.14,79087.74,1.4,-0.00665,1e-05,0.56458]
[1778871998329,56.14,79087.38,1.4,-0.00665,1e-05,0.56487]
[1778872003363,56.14,79100.83,1.4,-0.0065,1e-05,0.55401]
[1778872007508,56.14,79116.44,1.4,-0.00634,1e-05,0.54162]
[1778872013435,56.14,79112.42,1.4,-0.00638,1e-05,0.54479]
[1778872018469,56.14,79098.96,1.4,-0.00652,1e-05,0.55551]
[1778872022498,56.14,79082.34,1.4,-0.00671,1e-05,0.56899]
[1778872027649,56.14,79084.67,1.4,-0.00668,1e-05,0.56708]
[1778872033573,56.14,79085.73,1.4,-0.00667,1e-05,0.56621]
[1778872038609,56.14,79085.96,1.4,-0.00667,1e-05,0.56603]
[1778872043644,56.14,79100.66,1.4,-0.00651,1e-05,0.55414]
[1778872048679,56.14,79097.06,1.4,-0.00655,1e-05,0.55703]
[1778872053715,56.14,79092.2,1.4,-0.00657,1e-05,0.55839]
[1778872058749,56.14,79096.36,1.4,-0.00652,1e-05,0.55504]
[1778872063785,56.14,79098.98,1.4,-0.0065,1e-05,0.55294]
[1778872068819,56.14,79099.17,1.4,-0.00649,1e-05,0.55279]
[1778872073855,56.14,79097.91,1.4,-0.00651,1e-05,0.5538]
[1778872078889,56.14,79100.86,1.4,-0.00648,1e-05,0.55144]
[1778872083923,56.14,79102.58,1.4,-0.00646,1e-05,0.55007]
[1778872088962,56.14,79102.32,1.4,-0.00646,1e-05,0.55027]
[1778872093995,56.14,79102.24,1.4,-0.00646,1e-05,0.55034]
[1778872099031,56.14,79102.64,1.4,-0.00646,1e-05,0.55002]
[1778872104066,56.14,79114.51,1.4,-0.00633,1e-05,0.54063]
[1778872109101,56.14,79125.78,1.4,-0.00621,1e-05,0.53184]
[1778872114136,56.14,79124.36,1.4,-0.0062,1e-05,0.53047]
[1778872119172,56.14,79119.53,1.4,-0.00625,1e-05,0.53421]
[1778872124206,56.14,79120.11,1.4,-0.00624,1e-05,0.53376]
[1778872129241,56.14,79120.02,1.4,-0.00624,1e-05,0.53383]
[1778872134276,56.14,79118.49,1.4,-0.00626,1e-05,0.53502]
[1778872139313,56.14,79118.43,1.4,-0.00626,1e-05,0.53507]
[1778872146360,56.14,79120.91,1.4,-0.00624,1e-05,0.53314]
[1778872151395,56.14,79107.86,1.4,-0.00637,1e-05,0.54335]
[1778872156430,56.14,79099.62,1.4,-0.00646,1e-05,0.54988]
[1778872161468,56.14,79110.42,1.4,-0.00635,1e-05,0.54133]
[1778872166517,56.14,79110.65,1.4,-0.00634,1e-05,0.54115]
[1778872168637,56.14,79065.01,1.4,-0.00684,1e-05,0.57805]
[1778872174559,56.14,79065.17,1.4,-0.00681,1e-05,0.57529]
[1778872179594,56.14,79077.76,1.4,-0.00667,1e-05,0.56494]
[1778872184629,56.14,79083.49,1.4,-0.0066,1e-05,0.56028]
[1778872189665,56.14,79083.41,1.4,-0.0066,1e-05,0.56035]
[1778872194699,56.14,79082.39,1.4,-0.00662,1e-05,0.56117]
[1778872199734,56.14,79074.67,1.4,-0.0067,1e-05,0.56747]
[1778872204770,56.14,79074.09,1.4,-0.00671,1e-05,0.56794]
[1778872209847,56.14,79061.86,1.4,-0.00684,1e-05,0.57804]
[1778872214863,56.14,79061.33,1.4,-0.00685,1e-05,0.57848]
[1778872219898,56.14,79057.95,1.4,-0.00689,1e-05,0.58129]
[1778872224933,56.14,79057.37,1.4,-0.00689,1e-05,0.58178]
[1778872229968,56.14,79047.71,1.4,-0.007,1e-05,0.5899]
[1778872235004,56.14,79048.46,1.4,-0.00696,1e-05,0.5866]
[1778872240038,56.14,79047.69,1.4,-0.00697,1e-05,0.58725]
[1778872245075,56.14,79037.11,1.4,-0.0071,1e-05,0.59623]
[1778872250108,56.14,79035.07,1.4,-0.00712,1e-05,0.59797]
[1778872255143,56.14,79043.37,1.4,-0.00702,1e-05,0.5909]
[1778872261187,56.14,79043.32,1.4,-0.00702,1e-05,0.59094]
[1778872266220,56.14,79052.14,1.4,-0.00692,1e-05,0.58351]
[1778872271256,56.14,79053.96,1.4,-0.0069,1e-05,0.58198]
[1778872276290,56.14,79053.22,1.4,-0.00691,1e-05,0.5826]
[1778872281327,56.14,79055.28,1.4,-0.00689,1e-05,0.58088]
[1778872287368,56.14,79048.71,1.4,-0.00696,1e-05,0.58639]
[1778872292403,56.14,79057.59,1.4,-0.00683,1e-05,0.57631]
[1778872297439,56.14,79056.05,1.4,-0.00685,1e-05,0.57759]
[1778872302479,56.14,79065.15,1.4,-0.00675,1e-05,0.57006]
[1778872307510,56.14,79065.44,1.4,-0.00674,1e-05,0.56982]
[1778872312544,56.14,79067.93,1.4,-0.00672,1e-05,0.56778]
[1778872317581,56.14,79064.86,1.4,-0.00675,1e-05,0.5703]
[1778872322615,56.14,79064.19,1.4,-0.00676,1e-05,0.57085]
[1778872327651,56.14,79051.24,1.4,-0.0069,1e-05,0.5816]
[1778872332687,56.14,79051.93,1.4,-0.00689,1e-05,0.58103]
[1778872337721,56.14,79052.17,1.4,-0.00689,1e-05,0.58083]
[1778872342757,56.14,79036.58,1.4,-0.00707,1e-05,0.59398]
[1778872347791,56.14,79032.92,1.4,-0.00711,1e-05,0.59711]
[1778872352826,56.14,79024.36,1.4,-0.00718,1e-05,0.60174]
[1778872357861,56.14,79013.71,1.4,-0.00731,1e-05,0.61098]
[1778872362896,56.14,79016.84,1.4,-0.00727,1e-05,0.60825]
[1778872367931,56.14,79024.4,1.4,-0.00718,1e-05,0.60171]
[1778872372966,56.14,79033.89,1.4,-0.00707,1e-05,0.59358]
[1778872378001,56.14,79039.33,1.4,-0.00701,1e-05,0.58896]
[1778872383039,56.14,79044.04,1.4,-0.00695,1e-05,0.58498]
[1778872388075,56.14,79041.95,1.4,-0.00698,1e-05,0.58674]
[1778872393109,56.14,79055.43,1.4,-0.00682,1e-05,0.57547]
[1778872399152,56.14,79055.79,1.4,-0.00682,1e-05,0.57517]
[1778872404187,56.14,79042.56,1.4,-0.00697,1e-05,0.58623]
[1778872409223,56.14,79031.29,1.4,-0.0071,1e-05,0.59579]
[1778872414259,56.14,79029.79,1.4,-0.00709,1e-05,0.59437]
[1778872419294,56.14,79039.15,1.4,-0.00698,1e-05,0.58643]
[1778872424329,56.14,79043.96,1.4,-0.00692,1e-05,0.58239]
[1778872429364,56.14,79045.64,1.4,-0.0069,1e-05,0.58098]
[1778872434398,56.14,79042.74,1.4,-0.00694,1e-05,0.58341]
[1778872439433,56.14,79041.31,1.4,-0.00695,1e-05,0.58461]
[1778872444469,56.14,79048.37,1.4,-0.00687,1e-05,0.5787]
[1778872449503,56.14,79052.96,1.4,-0.00682,1e-05,0.57488]
[1778872454538,56.14,79062.42,1.4,-0.00672,1e-05,0.56707]
[1778872459573,56.14,79057.49,1.4,-0.00677,1e-05,0.57113]
[1778872464609,56.14,79047.87,1.4,-0.00688,1e-05,0.57911]
[1778872469647,56.14,79046.53,1.4,-0.00689,1e-05,0.58023]
[1778872474685,56.14,79044.65,1.4,-0.00689,1e-05,0.57915]
[1778872479717,56.14,79043.74,1.4,-0.0069,1e-05,0.57991]
[1778872484752,56.14,79041.0,1.4,-0.00693,1e-05,0.5822]
[1778872489787,56.14,79035.09,1.4,-0.00699,1e-05,0.58718]
[1778872494824,56.14,79031.58,1.4,-0.00704,1e-05,0.59015]
[1778872499859,56.14,79029.58,1.4,-0.00706,1e-05,0.59185]
[1778872504893,56.14,79039.12,1.4,-0.00695,1e-05,0.58378]
[1778872509928,56.14,79038.86,1.4,-0.00695,1e-05,0.584]
[1778872514963,56.14,79046.91,1.4,-0.00686,1e-05,0.57726]
[1778872519998,56.14,79053.51,1.4,-0.00679,1e-05,0.57179]
[1778872525034,56.14,79056.71,1.4,-0.00675,1e-05,0.56915]
[1778872530070,56.14,79063.36,1.4,-0.00668,1e-05,0.5637]
[1778872535105,56.14,79061.9,1.4,-0.00666,1e-05,0.56228]
[1778872540139,56.14,79062.43,1.4,-0.00666,1e-05,0.56185]
[1778872545174,56.14,79062.23,1.4,-0.00666,1e-05,0.56201]
[1778872550209,56.14,79062.08,1.4,-0.00666,1e-05,0.56214]
[1778872555244,56.14,79063.36,1.4,-0.00665,1e-05,0.56109]
[1778872560280,56.14,79063.41,1.4,-0.00665,1e-05,0.56105]
[1778872565320,56.14,79056.95,1.4,-0.00672,1e-05,0.56633]
[1778872570356,56.14,79045.97,1.4,-0.00684,1e-05,0.5754]
[1778872575390,56.14,79054.08,1.4,-0.00675,1e-05,0.56869]
[1778872580430,56.14,79054.0,1.4,-0.00675,1e-05,0.56876]
[1778872584460,56.14,79071.25,1.4,-0.00656,1e-05,0.5547]
[1778872589495,56.14,79074.16,1.4,-0.00653,1e-05,0.55236]
[1778872594529,56.14,79072.88,1.4,-0.00651,1e-05,0.55082]
[1778872599565,56.14,79067.0,1.4,-0.00658,1e-05,0.55555]
[1778872604600,56.14,79075.04,1.4,-0.00649,1e-05,0.54909]
[1778872609634,56.14,79084.9,1.4,-0.00638,1e-05,0.54126]
[1778872614673,56.14,79095.88,1.4,-0.00627,1e-05,0.53264]
[1778872619708,56.14,79101.9,1.4,-0.00621,1e-05,0.52797]
[1778872624744,56.14,79099.95,1.4,-0.00623,1e-05,0.52948]
[1778872629782,56.14,79096.56,1.4,-0.00626,1e-05,0.53211]
[1778872634817,56.14,79099.49,1.4,-0.00623,1e-05,0.52983]
[1778872639854,56.14,79096.86,1.4,-0.00626,1e-05,0.53188]
[1778872644890,56.14,79098.07,1.4,-0.00625,1e-05,0.53094]
[1778872650933,56.14,79096.97,1.4,-0.00626,1e-05,0.53179]
[1778872655968,56.14,79097.35,1.4,-0.00622,1e-05,0.529]
[1778872661003,56.14,79098.23,1.4,-0.00622,1e-05,0.52831]
[1778872665051,56.14,79080.4,1.4,-0.0064,1e-05,0.54228]
[1778872670087,56.14,79072.65,1.4,-0.00649,1e-05,0.54844]
[1778872675122,56.14,79079.12,1.4,-0.00642,1e-05,0.54329]
[1778872680158,56.14,79073.62,1.4,-0.00648,1e-05,0.54767]
[1778872686199,56.14,79073.98,1.4,-0.00647,1e-05,0.54738]
[1778872690228,56.14,79052.51,1.4,-0.00671,1e-05,0.56474]
[1778872695263,56.14,79054.27,1.4,-0.00669,1e-05,0.5633]
[1778872700298,56.14,79066.18,1.4,-0.00656,1e-05,0.55363]
[1778872705333,56.14,79068.58,1.4,-0.00653,1e-05,0.5517]
[1778872710368,56.14,79068.11,1.4,-0.00653,1e-05,0.55208]
[1778872715402,56.14,79069.14,1.4,-0.00649,1e-05,0.54868]
[1778872720438,56.14,79061.08,1.4,-0.00658,1e-05,0.55516]
[1778872725472,56.14,79062.92,1.4,-0.00656,1e-05,0.55368]
[1778872730510,56.14,79063.39,1.4,-0.00656,1e-05,0.5533]
[1778872735544,56.14,79062.5,1.4,-0.00657,1e-05,0.55402]
[1778872740580,56.14,79061.91,1.4,-0.00657,1e-05,0.55449]
[1778872745615,56.14,79059.66,1.4,-0.0066,1e-05,0.55631]
[1778872750649,56.14,79061.94,1.4,-0.00657,1e-05,0.55447]
[1778872754680,56.14,79078.29,1.4,-0.0064,1e-05,0.5414]
[1778872759713,56.14,79069.75,1.4,-0.00649,1e-05,0.5482]
[1778872764748,56.14,79068.2,1.4,-0.0065,1e-05,0.54944]
[1778872769784,56.14,79069.34,1.4,-0.00649,1e-05,0.54852]
[1778872774818,56.14,79069.7,1.4,-0.00646,1e-05,0.54567]
[1778872779853,56.14,79069.42,1.4,-0.00646,1e-05,0.5459]
[1778872784888,56.14,79062.74,1.4,-0.00653,1e-05,0.55124]
[1778872789931,56.14,79054.25,1.4,-0.00663,1e-05,0.5581]
[1778872794967,56.14,79053.45,1.4,-0.00664,1e-05,0.55875]
[1778872801008,56.14,79058.23,1.4,-0.00658,1e-05,0.55488]
[1778872806048,56.14,79064.32,1.4,-0.00652,1e-05,0.54998]
[1778872811080,56.14,79055.02,1.4,-0.00662,1e-05,0.55748]
[1778872816116,56.14,79053.24,1.4,-0.00664,1e-05,0.55892]
[1778872821150,56.14,79058.19,1.4,-0.00658,1e-05,0.55491]
[1778872826186,56.14,79056.43,1.4,-0.0066,1e-05,0.55633]
[1778872831221,56.14,79058.95,1.4,-0.00655,1e-05,0.55171]
[1778872836256,56.14,79057.77,1.4,-0.00656,1e-05,0.55266]
[1778872841290,56.14,79061.83,1.4,-0.00651,1e-05,0.5494]
[1778872846326,56.14,79057.43,1.4,-0.00656,1e-05,0.55294]
[1778872851361,56.14,79056.68,1.4,-0.00657,1e-05,0.55354]
[1778872856395,56.14,79057.69,1.4,-0.00656,1e-05,0.55273]
[1778872861431,56.14,79058.47,1.4,-0.00655,1e-05,0.5521]
[1778872866466,56.14,79058.25,1.4,-0.00655,1e-05,0.55228]
[1778872871502,56.14,79049.72,1.4,-0.00665,1e-05,0.55918]
[1778872876540,56.14,79050.51,1.4,-0.00664,1e-05,0.55854]
[1778872881573,56.14,79049.67,1.4,-0.00665,1e-05,0.55922]
[1778872886607,56.14,79051.72,1.4,-0.00662,1e-05,0.55756]
[1778872891643,56.14,79061.29,1.4,-0.00649,1e-05,0.54726]
[1778872896677,56.14,79063.81,1.4,-0.00646,1e-05,0.54525]
[1778872901712,56.14,79073.71,1.4,-0.00636,1e-05,0.5374]
[1778872906748,56.14,79083.22,1.4,-0.00626,1e-05,0.52996]
[1778872911782,56.14,79082.48,1.4,-0.00626,1e-05,0.53053]
[1778872917826,56.14,79082.56,1.4,-0.00626,1e-05,0.53047]
[1778872922861,56.14,79082.63,1.4,-0.00626,1e-05,0.53042]
[1778872927906,56.14,79083.44,1.4,-0.00625,1e-05,0.52979]
[1778872932942,56.14,79092.98,1.4,-0.00616,1e-05,0.52241]
[1778872937978,56.14,79099.85,1.4,-0.00608,1e-05,0.51715]
[1778872943013,56.14,79106.47,1.4,-0.00602,1e-05,0.51212]
[1778872946034,56.14,79089.87,1.4,-0.00619,1e-05,0.5248]
[1778872951068,56.14,79097.13,1.4,-0.00608,1e-05,0.51675]
[1778872956104,56.14,79093.84,1.4,-0.00612,1e-05,0.51927]
[1778872961139,56.14,79096.05,1.4,-0.0061,1e-05,0.51758]
[1778872966175,56.14,79095.26,1.4,-0.0061,1e-05,0.51818]
[1778872971210,56.14,79091.22,1.4,-0.00615,1e-05,0.52127]
[1778872976245,56.14,79092.56,1.4,-0.00613,1e-05,0.52025]
[1778872981284,56.14,79099.66,1.4,-0.00606,1e-05,0.51483]
[1778872986316,56.14,79102.92,1.4,-0.00603,1e-05,0.51235]
[1778872991350,56.14,79104.03,1.4,-0.00601,1e-05,0.51152]
[1778872996386,56.14,79107.99,1.4,-0.00597,1e-05,0.50853]
[1778873001422,56.14,79107.32,1.4,-0.00598,1e-05,0.50903]
[1778873006456,56.14,79100.73,1.4,-0.00605,1e-05,0.51401]
[1778873011491,56.14,79098.66,1.4,-0.00604,1e-05,0.51313]
[1778873016526,56.14,79106.86,1.4,-0.00596,1e-05,0.50694]
[1778873021561,56.14,79107.2,1.4,-0.00595,1e-05,0.50668]
[1778873027603,56.14,79107.11,1.4,-0.00596,1e-05,0.50675]
[1778873032638,56.14,79108.94,1.4,-0.00594,1e-05,0.50538]
[1778873037673,56.14,79108.59,1.4,-0.00594,1e-05,0.50564]
[1778873042708,56.14,79095.88,1.4,-0.00607,1e-05,0.51524]
[1778873047745,56.14,79084.03,1.4,-0.00619,1e-05,0.52432]
[1778873052778,56.14,79090.62,1.4,-0.00612,1e-05,0.51925]
[1778873057813,56.14,79092.35,1.4,-0.00611,1e-05,0.51793]
[1778873062850,56.14,79092.93,1.4,-0.0061,1e-05,0.51749]
[1778873067888,56.14,79094.39,1.4,-0.00608,1e-05,0.51637]
[1778873072922,56.14,79094.41,1.4,-0.00606,1e-05,0.51389]
[1778873077957,56.14,79089.87,1.4,-0.0061,1e-05,0.51735]
[1778873082994,56.14,79093.59,1.4,-0.00606,1e-05,0.51451]
[1778873088027,56.14,79097.06,1.4,-0.00603,1e-05,0.51188]
[1778873093062,56.14,79097.18,1.4,-0.00603,1e-05,0.51179]
[1778873098097,56.14,79094.5,1.4,-0.00605,1e-05,0.51382]
[1778873104139,56.14,79094.44,1.4,-0.00606,1e-05,0.51387]
[1778873109177,56.14,79093.25,1.4,-0.00607,1e-05,0.51477]
[1778873114213,56.14,79086.6,1.4,-0.00614,1e-05,0.51985]
[1778873119248,56.14,79090.87,1.4,-0.00609,1e-05,0.51658]
[1778873124285,56.14,79096.01,1.4,-0.00604,1e-05,0.51268]
[1778873129318,56.14,79097.01,1.4,-0.00603,1e-05,0.51192]
[1778873134354,56.14,79099.44,1.4,-0.00598,1e-05,0.50763]
[1778873139391,56.14,79100.73,1.4,-0.00596,1e-05,0.50666]
[1778873144427,56.14,79103.57,1.4,-0.00594,1e-05,0.50453]
[1778873149463,56.14,79103.16,1.4,-0.00594,1e-05,0.50484]
[1778873154497,56.14,79089.75,1.4,-0.00607,1e-05,0.51497]
[1778873159533,56.14,79081.73,1.4,-0.00616,1e-05,0.5211]
[1778873164572,56.14,79080.69,1.4,-0.00617,1e-05,0.5219]
[1778873170609,56.14,79080.7,1.4,-0.00617,1e-05,0.5219]
[1778873175751,56.14,79078.29,1.4,-0.00619,1e-05,0.52375]
[1778873181685,56.14,79077.25,1.4,-0.0062,1e-05,0.52456]
[1778873186728,56.14,79075.37,1.4,-0.00622,1e-05,0.52601]
[1778873188735,56.14,79057.98,1.4,-0.00641,1e-05,0.53964]
[1778873193770,56.14,79054.81,1.4,-0.00641,1e-05,0.5396]
[1778873198804,56.14,79059.53,1.4,-0.00636,1e-05,0.53587]
[1778873203839,56.14,79068.36,1.4,-0.00627,1e-05,0.52895]
[1778873208875,56.14,79070.38,1.4,-0.00625,1e-05,0.52738]
[1778873213910,56.14,79073.75,1.4,-0.00621,1e-05,0.52476]
[1778873218945,56.14,79064.14,1.4,-0.00631,1e-05,0.53225]
[1778873223980,56.14,79067.84,1.4,-0.00627,1e-05,0.52935]
[1778873229016,56.14,79073.0,1.4,-0.00622,1e-05,0.52534]
[1778873234053,56.14,79063.11,1.4,-0.00632,1e-05,0.53305]
[1778873239087,56.14,79064.06,1.4,-0.00631,1e-05,0.53231]
[1778873244122,56.14,79067.64,1.4,-0.00628,1e-05,0.52951]
[1778873250164,56.14,79066.94,1.4,-0.00628,1e-05,0.53006]
[1778873255200,56.14,79069.29,1.4,-0.00623,1e-05,0.52571]
[1778873260235,56.14,79066.48,1.4,-0.00626,1e-05,0.52789]
[1778873265270,56.14,79060.32,1.4,-0.00632,1e-05,0.5327]
[1778873270304,56.14,79071.62,1.4,-0.0062,1e-05,0.5239]
[1778873276459,56.14,79074.66,1.4,-0.00617,1e-05,0.52155]
[1778873282389,56.14,79075.07,1.4,-0.00617,1e-05,0.52124]
[1778873287425,56.14,79074.19,1.4,-0.00618,1e-05,0.52192]
[1778873292459,56.14,79074.74,1.4,-0.00617,1e-05,0.52149]
[1778873297493,56.14,79076.58,1.4,-0.00615,1e-05,0.52008]
[1778873302540,56.14,79069.1,1.4,-0.00623,1e-05,0.52585]
[1778873307566,56.14,79070.13,1.4,-0.00622,1e-05,0.52506]
[1778873311599,56.14,79079.08,1.4,-0.0061,1e-05,0.51567]
[1778873316745,56.14,79080.91,1.4,-0.00608,1e-05,0.51428]
[1778873322671,56.14,79082.55,1.4,-0.00606,1e-05,0.51303]
[1778873327712,56.14,79081.34,1.4,-0.00608,1e-05,0.51395]
[1778873332794,56.14,79080.21,1.4,-0.00609,1e-05,0.51481]
[1778873337829,56.14,79079.8,1.4,-0.00609,1e-05,0.51512]
[1778873342865,56.14,79084.16,1.4,-0.00605,1e-05,0.51181]
[1778873347901,56.14,79094.24,1.4,-0.00594,1e-05,0.50421]
[1778873353946,56.14,79092.22,1.4,-0.00597,1e-05,0.50572]
[1778873358978,56.14,79082.7,1.4,-0.00606,1e-05,0.51292]
[1778873364014,56.14,79083.62,1.4,-0.00605,1e-05,0.51222]
[1778873369049,56.14,79077.67,1.4,-0.00611,1e-05,0.51675]
[1778873374084,56.14,79077.83,1.4,-0.00608,1e-05,0.51415]
[1778873377110,56.14,79057.44,1.4,-0.0063,1e-05,0.52989]
[1778873383151,56.14,79058.5,1.4,-0.00628,1e-05,0.52906]
[1778873388186,56.14,79062.42,1.4,-0.00624,1e-05,0.52601]
[1778873393223,56.14,79062.48,1.4,-0.00624,1e-05,0.52596]
[1778873398260,56.14,79066.05,1.4,-0.00621,1e-05,0.52319]
[1778873403294,56.14,79066.97,1.4,-0.0062,1e-05,0.52248]
[1778873408332,56.14,79077.62,1.4,-0.00609,1e-05,0.51431]
[1778873413367,56.14,79077.38,1.4,-0.00609,1e-05,0.51449]
[1778873418402,56.14,79088.29,1.4,-0.00598,1e-05,0.50623]
[1778873423437,56.14,79093.45,1.4,-0.00592,1e-05,0.50236]
[1778873428472,56.14,79095.25,1.4,-0.00591,1e-05,0.50101]
[1778873433511,56.14,79097.75,1.4,-0.00585,1e-05,0.49673]
[1778873438546,56.14,79097.24,1.4,-0.00586,1e-05,0.49711]
[1778873443581,56.14,79095.44,1.4,-0.00588,1e-05,0.49844]
[1778873448616,56.14,79102.19,1.4,-0.00581,1e-05,0.49345]
[1778873453651,56.14,79108.36,1.4,-0.00575,1e-05,0.48892]
[1778873458686,56.14,79113.09,1.4,-0.0057,1e-05,0.48547]
[1778873463723,56.14,79126.28,1.4,-0.00558,1e-05,0.47597]
[1778873467838,56.14,79127.64,1.4,-0.00556,1e-05,0.475]
[1778873467857,56.14,79128.02,1.4,-0.00556,1e-05,0.47473]
[1778873473792,56.14,79124.64,1.4,-0.00559,1e-05,0.47715]
[1778873478826,56.14,79128.92,1.4,-0.00555,1e-05,0.47409]
[1778873483861,56.14,79130.98,1.4,-0.00553,1e-05,0.47263]
[1778873488896,56.14,79130.73,1.4,-0.00553,1e-05,0.4728]
[1778873493931,56.14,79131.64,1.4,-0.0055,1e-05,0.46983]
[1778873498966,56.14,79131.1,1.4,-0.0055,1e-05,0.47021]
[1778873504005,56.14,79128.15,1.4,-0.00553,1e-05,0.4723]
[1778873509037,56.14,79127.84,1.4,-0.00554,1e-05,0.47252]
[1778873513065,56.14,79119.84,1.4,-0.00561,1e-05,0.47823]
[1778873518171,56.14,79119.93,1.4,-0.00561,1e-05,0.47817]
[1778873524143,56.14,79119.95,1.4,-0.00561,1e-05,0.47815]
[1778873525003,56.14,79119.95,1.4,-0.00561,1e-05,0.47815]
[1778873525150,56.14,79119.49,1.4,-0.00561,1e-05,0.47848]
[1778873530186,56.14,79111.24,1.4,-0.00569,1e-05,0.48444]
[1778873535220,56.14,79109.48,1.4,-0.00571,1e-05,0.48572]
[1778873540258,56.14,79113.35,1.4,-0.00567,1e-05,0.48291]
[1778873545293,56.14,79116.88,1.4,-0.00564,1e-05,0.48036]
[1778873550327,56.14,79116.96,1.4,-0.00564,1e-05,0.4803]
[1778873555363,56.14,79116.21,1.4,-0.00562,1e-05,0.47848]
[1778873560398,56.14,79116.48,1.4,-0.00562,1e-05,0.47828]
[1778873565451,56.14,79117.02,1.4,-0.00561,1e-05,0.4779]
[1778873568458,56.14,79101.13,1.4,-0.00577,1e-05,0.48942]
[1778873573491,56.14,79102.18,1.4,-0.00576,1e-05,0.48865]
[1778873578594,56.14,79099.78,1.4,-0.00578,1e-05,0.49041]
[1778873584568,56.14,79095.8,1.4,-0.00582,1e-05,0.49333]
[1778873589602,56.14,79096.1,1.4,-0.00581,1e-05,0.49311]
[1778873594638,56.14,79099.02,1.4,-0.00579,1e-05,0.49096]
[1778873600377,56.14,79097.4,1.4,-0.0058,1e-05,0.49215]
[1778873601146,56.14,79097.4,1.4,-0.0058,1e-05,0.49215]
[1778873604709,56.14,79076.76,1.4,-0.00601,1e-05,0.50754]
[1778873605755,56.14,79076.76,1.4,-0.00601,1e-05,0.50754]
[1778873605792,56.14,79075.51,1.4,-0.00602,1e-05,0.50849]
[1778873607155,56.14,79075.51,1.4,-0.00602,1e-05,0.50849]
[1778873607206,56.14,79076.01,1.4,-0.00602,1e-05,0.50811]
[1778873612764,56.14,79066.5,1.4,-0.00609,1e-05,0.51285]
[1778873613437,56.14,79066.5,1.4,-0.00609,1e-05,0.51285]
[1778873613771,56.14,79066.54,1.4,-0.00608,1e-05,0.51282]
[1778873618807,56.14,79069.36,1.4,-0.00606,1e-05,0.51068]
[1778873621187,56.14,79071.11,1.4,-0.00604,1e-05,0.50935]
[1778873621205,56.14,79072.58,1.4,-0.00602,1e-05,0.50823]
[1778873626863,56.14,79074.91,1.4,-0.006,1e-05,0.50647]
[1778873631901,56.14,79075.02,1.4,-0.006,1e-05,0.50639]
[1778873633204,56.14,79075.02,1.4,-0.006,1e-05,0.50639]
[1778873633305,56.14,79071.79,1.4,-0.00603,1e-05,0.50883]
[1778873639020,56.14,79070.49,1.4,-0.00604,1e-05,0.50982]
[1778873641219,56.14,79067.28,1.4,-0.00608,1e-05,0.51226]
[1778873641321,56.14,79065.82,1.4,-0.00609,1e-05,0.51337]
[1778873647006,56.14,79065.85,1.4,-0.00609,1e-05,0.51335]
[1778873653049,56.14,79065.9,1.4,-0.00609,1e-05,0.51331]
[1778873658083,56.14,79082.09,1.4,-0.00593,1e-05,0.50108]
[1778873663118,56.14,79083.64,1.4,-0.00591,1e-05,0.49992]
[1778873667281,56.14,79085.78,1.4,-0.00589,1e-05,0.49833]
[1778873667382,56.14,79084.91,1.4,-0.0059,1e-05,0.49898]
[1778873671289,56.14,79084.71,1.4,-0.0059,1e-05,0.49913]
[1778873671384,56.14,79090.18,1.4,-0.00582,1e-05,0.49264]
[1778873677217,56.14,79091.97,1.4,-0.0058,1e-05,0.49133]
[1778873682252,56.14,79091.95,1.4,-0.0058,1e-05,0.49134]
[1778873687287,56.14,79094.53,1.4,-0.00578,1e-05,0.48945]
[1778873692322,56.14,79093.61,1.4,-0.00578,1e-05,0.49012]
[1778873697357,56.14,79095.4,1.4,-0.00577,1e-05,0.48881]
[1778873702394,56.14,79098.83,1.4,-0.00573,1e-05,0.4863]
[1778873707430,56.14,79095.57,1.4,-0.00576,1e-05,0.48868]
[1778873712465,56.14,79093.74,1.4,-0.00578,1e-05,0.49003]
[1778873718509,56.14,79079.68,1.4,-0.00592,1e-05,0.50044]
[1778873723539,56.14,79069.49,1.4,-0.00603,1e-05,0.5081]
[1778873728581,56.14,79070.41,1.4,-0.00602,1e-05,0.50741]
[1778873733616,56.14,79068.85,1.4,-0.006,1e-05,0.50612]
[1778873736636,56.14,79051.09,1.4,-0.00619,1e-05,0.51967]
[1778873741672,56.14,79038.94,1.4,-0.00632,1e-05,0.52912]
[1778873746706,56.14,79047.43,1.4,-0.00623,1e-05,0.52251]
[1778873751742,56.14,79053.25,1.4,-0.00616,1e-05,0.51801]
[1778873756777,56.14,79056.45,1.4,-0.00613,1e-05,0.51555]
[1778873758895,56.14,79058.53,1.4,-0.00611,1e-05,0.51396]
[1778873758978,56.14,79060.65,1.4,-0.00609,1e-05,0.51234]
[1778873763827,56.14,79071.32,1.4,-0.00598,1e-05,0.50425]
[1778873768861,56.14,79078.32,1.4,-0.00591,1e-05,0.49901]
[1778873773898,56.14,79075.93,1.4,-0.00593,1e-05,0.5008]
[1778873778933,56.14,79075.27,1.4,-0.00594,1e-05,0.50129]
[1778873783968,56.14,79076.87,1.4,-0.00592,1e-05,0.50009]
[1778873789003,56.14,79080.4,1.4,-0.00589,1e-05,0.49746]
[1778873790086,56.14,79089.22,1.4,-0.0058,1e-05,0.49094]
[1778873795051,56.14,79093.55,1.4,-0.00573,1e-05,0.48536]
[1778873800091,56.14,79095.0,1.4,-0.00572,1e-05,0.4843]
[1778873805121,56.14,79096.73,1.4,-0.0057,1e-05,0.48305]
[1778873810226,56.14,79095.45,1.4,-0.00571,1e-05,0.48398]
[1778873816198,56.14,79095.69,1.4,-0.00571,1e-05,0.4838]
[1778873821233,56.14,79096.5,1.4,-0.0057,1e-05,0.48321]
[1778873827274,56.14,79096.08,1.4,-0.0057,1e-05,0.48352]
[1778873830365,56.14,79106.19,1.4,-0.00561,1e-05,0.47622]
[1778873836338,56.14,79102.78,1.4,-0.00564,1e-05,0.47867]
[1778873843387,56.14,79099.38,1.4,-0.00567,1e-05,0.48113]
[1778873848423,56.14,79101.84,1.4,-0.00565,1e-05,0.47935]
[1778873851620,56.14,79101.73,1.4,-0.00565,1e-05,0.47943]
[1778873852451,56.14,79105.55,1.4,-0.00559,1e-05,0.47432]
[1778873857487,56.14,79107.99,1.4,-0.00556,1e-05,0.47257]
[1778873862521,56.14,79109.84,1.4,-0.00555,1e-05,0.47126]
[1778873867556,56.14,79112.55,1.4,-0.00552,1e-05,0.46933]
[1778873872591,56.14,79110.58,1.4,-0.00554,1e-05,0.47073]
[1778873877627,56.14,79110.02,1.4,-0.00554,1e-05,0.47113]
[1778873882665,56.14,79109.04,1.4,-0.00555,1e-05,0.47182]
[1778873887697,56.14,79106.58,1.4,-0.00558,1e-05,0.47358]
[1778873892733,56.14,79105.64,1.4,-0.00559,1e-05,0.47425]
[1778873897768,56.14,79110.1,1.4,-0.00554,1e-05,0.47107]
[1778873902802,56.14,79110.53,1.4,-0.00554,1e-05,0.47076]
[1778873907837,56.14,79110.08,1.4,-0.00554,1e-05,0.47108]
[1778873912873,56.14,79111.78,1.4,-0.0055,1e-05,0.46754]
[1778873917908,56.14,79111.04,1.4,-0.00551,1e-05,0.46806]
[1778873922943,56.14,79112.81,1.4,-0.00549,1e-05,0.46681]
[1778873927977,56.14,79112.55,1.4,-0.00549,1e-05,0.46699]
[1778873933018,56.14,79110.64,1.4,-0.00551,1e-05,0.46834]
[1778873938061,56.14,79094.95,1.4,-0.00566,1e-05,0.47956]
[1778873943095,56.14,79088.83,1.4,-0.00572,1e-05,0.484]
[1778873948132,56.14,79094.49,1.4,-0.00567,1e-05,0.4799]
[1778873953170,56.14,79095.44,1.4,-0.00566,1e-05,0.47921]
[1778873958204,56.14,79108.53,1.4,-0.00553,1e-05,0.46984]
[1778873963239,56.14,79111.87,1.4,-0.0055,1e-05,0.46747]
[1778873968274,56.14,79114.6,1.4,-0.00547,1e-05,0.46555]
[1778873974375,56.14,79113.67,1.4,-0.00546,1e-05,0.46387]
[1778873980850,56.14,79110.41,1.4,-0.00549,1e-05,0.46617]
[1778873980855,56.14,79109.44,1.4,-0.0055,1e-05,0.46685]
[1778873986403,56.14,79111.69,1.4,-0.00547,1e-05,0.46526]
[1778873991439,56.14,79109.63,1.4,-0.00549,1e-05,0.46672]
[1778873996474,56.14,79112.47,1.4,-0.00547,1e-05,0.46471]
[1778874001509,56.14,79107.28,1.4,-0.00552,1e-05,0.46838]
[1778874006547,56.14,79108.44,1.4,-0.0055,1e-05,0.46756]
[1778874011578,56.14,79110.29,1.4,-0.00549,1e-05,0.46625]
[1778874014600,56.14,79102.01,1.4,-0.00557,1e-05,0.47213]
[1778874015984,56.14,79095.59,1.4,-0.00563,1e-05,0.47672]
[1778874016615,56.14,79089.3,1.4,-0.00569,1e-05,0.48127]
[1778874021649,56.14,79089.11,1.4,-0.00569,1e-05,0.4814]
[1778874026684,56.14,79088.35,1.4,-0.0057,1e-05,0.48196]
[1778874031720,56.14,79087.87,1.4,-0.00567,1e-05,0.47991]
[1778874034173,56.14,79086.54,1.4,-0.00569,1e-05,0.48088]
[1778874034796,56.14,79076.97,1.4,-0.00578,1e-05,0.48786]
[1778874040783,56.14,79072.0,1.4,-0.00583,1e-05,0.49152]
[1778874045819,56.14,79073.34,1.4,-0.00582,1e-05,0.49053]
[1778874050853,56.14,79059.95,1.4,-0.00595,1e-05,0.50049]
[1778874055887,56.14,79061.46,1.4,-0.00594,1e-05,0.49935]
[1778874060923,56.14,79067.55,1.4,-0.00588,1e-05,0.49481]
[1778874064956,56.14,79080.35,1.4,-0.00575,1e-05,0.48538]
[1778874069989,56.14,79087.63,1.4,-0.00568,1e-05,0.48009]
[1778874075026,56.14,79086.81,1.4,-0.00569,1e-05,0.48068]
[1778874079056,56.14,79094.73,1.4,-0.00561,1e-05,0.47497]
[1778874084089,56.14,79098.27,1.4,-0.00557,1e-05,0.47244]
[1778874089123,56.14,79095.58,1.4,-0.0056,1e-05,0.47436]
[1778874094158,56.14,79094.94,1.4,-0.00558,1e-05,0.47245]
[1778874099195,56.14,79094.46,1.4,-0.00558,1e-05,0.4728]
[1778874104229,56.14,79094.41,1.4,-0.00558,1e-05,0.47283]
[1778874109264,56.14,79093.42,1.4,-0.00559,1e-05,0.47354]
[1778874114304,56.14,79093.79,1.4,-0.00559,1e-05,0.47327]
[1778874119339,56.14,79092.69,1.4,-0.0056,1e-05,0.47406]
[1778874120188,56.14,79092.69,1.4,-0.0056,1e-05,0.47406]
[1778874120346,56.14,79092.6,1.4,-0.0056,1e-05,0.47413]
[1778874125436,56.14,79098.61,1.4,-0.00554,1e-05,0.46984]
[1778874131426,56.14,79102.04,1.4,-0.00551,1e-05,0.4674]
[1778874136245,56.14,79096.24,1.4,-0.00557,1e-05,0.47152]
[1778874136458,56.14,79094.18,1.4,-0.00559,1e-05,0.473]
[1778874141500,56.14,79095.79,1.4,-0.00557,1e-05,0.47185]
[1778874146540,56.14,79096.2,1.4,-0.00557,1e-05,0.47155]
[1778874151571,56.14,79095.3,1.4,-0.00555,1e-05,0.46983]
[1778874154588,56.14,79086.84,1.4,-0.00563,1e-05,0.47589]
[1778874156274,56.14,79085.44,1.4,-0.00564,1e-05,0.4769]
[1778874156604,56.14,79084.84,1.4,-0.00565,1e-05,0.47733]
[1778874161636,56.14,79078.52,1.4,-0.00571,1e-05,0.48191]
[1778874166672,56.14,79078.76,1.4,-0.00571,1e-05,0.48173]
[1778874171707,56.14,79072.94,1.4,-0.00577,1e-05,0.48598]
[1778874176745,56.14,79070.33,1.4,-0.00579,1e-05,0.48789]
[1778874181777,56.14,79070.47,1.4,-0.00579,1e-05,0.48779]
[1778874182373,56.14,79070.47,1.4,-0.00579,1e-05,0.48779]
[1778874182786,56.14,79066.49,1.4,-0.00583,1e-05,0.49072]
[1778874185915,56.14,79066.38,1.4,-0.00583,1e-05,0.4908]
[1778874185970,56.14,79068.08,1.4,-0.00581,1e-05,0.48955]
[1778874191347,56.14,79057.14,1.4,-0.00592,1e-05,0.49767]
[1778874192060,56.14,79057.14,1.4,-0.00592,1e-05,0.49767]
[1778874191847,56.14,79055.7,1.4,-0.00594,1e-05,0.49875]
[1778874192853,56.14,79052.37,1.4,-0.00597,1e-05,0.50124]
[1778874194867,56.14,79033.54,1.4,-0.00617,1e-05,0.51557]
[1778874199905,56.14,79047.25,1.4,-0.00602,1e-05,0.50511]
[1778874202336,56.14,79053.53,1.4,-0.00596,1e-05,0.50037]
[1778874202924,56.14,79053.6,1.4,-0.00596,1e-05,0.50032]
[1778874207964,56.14,79054.69,1.4,-0.00595,1e-05,0.4995]
[1778874212996,56.14,79055.23,1.4,-0.00591,1e-05,0.49664]
[1778874218033,56.14,79050.33,1.4,-0.00596,1e-05,0.50031]
[1778874223067,56.14,79053.39,1.4,-0.00593,1e-05,0.49801]
[1778874225083,56.14,79060.84,1.4,-0.00586,1e-05,0.49246]
[1778874230122,56.14,79059.18,1.4,-0.00587,1e-05,0.4937]
[1778874234492,56.14,79059.81,1.4,-0.00587,1e-05,0.49323]
[1778874235154,56.14,79059.55,1.4,-0.00587,1e-05,0.49342]
[1778874240189,56.14,79063.81,1.4,-0.00583,1e-05,0.49027]
[1778874245227,56.14,79060.66,1.4,-0.00586,1e-05,0.4926]
[1778874250259,56.14,79061.79,1.4,-0.00585,1e-05,0.49176]
[1778874255293,56.14,79063.35,1.4,-0.00583,1e-05,0.49061]
[1778874260333,56.14,79062.06,1.4,-0.00585,1e-05,0.49156]
[1778874265366,56.14,79062.31,1.4,-0.00584,1e-05,0.49138]
[1778874270403,56.14,79062.34,1.4,-0.00584,1e-05,0.49135]
[1778874275437,56.14,79065.09,1.4,-0.00579,1e-05,0.4869]
[1778874280472,56.14,79065.59,1.4,-0.00578,1e-05,0.48653]
[1778874285510,56.14,79066.45,1.4,-0.00577,1e-05,0.4859]
[1778874290543,56.14,79060.28,1.4,-0.00584,1e-05,0.49044]
[1778874296648,56.14,79062.72,1.4,-0.00581,1e-05,0.48864]
[1778874302628,56.14,79062.76,1.4,-0.00581,1e-05,0.48861]
[1778874304645,56.14,79079.33,1.4,-0.00565,1e-05,0.47653]
[1778874309677,56.14,79092.5,1.4,-0.00552,1e-05,0.46711]
[1778874314712,56.14,79081.89,1.4,-0.00562,1e-05,0.47469]
[1778874318650,56.14,79082.13,1.4,-0.00562,1e-05,0.47452]
[1778874318751,56.14,79081.48,1.4,-0.00563,1e-05,0.47498]
[1778874322770,56.14,79073.32,1.4,-0.00571,1e-05,0.48088]
[1778874327804,56.14,79076.45,1.4,-0.00568,1e-05,0.47861]
[1778874332682,56.14,79076.35,1.4,-0.00565,1e-05,0.47629]
[1778874332840,56.14,79077.75,1.4,-0.00564,1e-05,0.47528]
[1778874337875,56.14,79077.8,1.4,-0.00564,1e-05,0.47525]
[1778874342910,56.14,79077.66,1.4,-0.00564,1e-05,0.47535]
[1778874347945,56.14,79077.83,1.4,-0.00563,1e-05,0.47523]
[1778874352981,56.14,79078.4,1.4,-0.00563,1e-05,0.47481]
[1778874358015,56.14,79077.62,1.4,-0.00564,1e-05,0.47538]
[1778874363050,56.14,79073.82,1.4,-0.00567,1e-05,0.47812]
[1778874368085,56.14,79074.53,1.4,-0.00567,1e-05,0.47761]
[1778874373120,56.14,79073.63,1.4,-0.00568,1e-05,0.47826]
[1778874378154,56.14,79068.69,1.4,-0.00572,1e-05,0.48184]
[1778874383190,56.14,79066.45,1.4,-0.00575,1e-05,0.48348]
[1778874388225,56.14,79065.42,1.4,-0.00576,1e-05,0.48423]
[1778874393260,56.14,79060.9,1.4,-0.00577,1e-05,0.48512]
[1778874398297,56.14,79058.36,1.4,-0.0058,1e-05,0.48699]
[1778874403331,56.14,79057.41,1.4,-0.00581,1e-05,0.48768]
[1778874408366,56.14,79056.9,1.4,-0.00581,1e-05,0.48806]
[1778874413406,56.14,79058.47,1.4,-0.0058,1e-05,0.4869]
[1778874418441,56.14,79060.27,1.4,-0.00578,1e-05,0.48558]
[1778874423475,56.14,79070.87,1.4,-0.00567,1e-05,0.47786]
[1778874429022,56.14,79072.34,1.4,-0.00566,1e-05,0.47679]
[1778874429085,56.14,79073.03,1.4,-0.00565,1e-05,0.4763]
[1778874430870,56.14,79073.03,1.4,-0.00565,1e-05,0.4763]
[1778874430972,56.14,79072.7,1.4,-0.00566,1e-05,0.47653]
[1778874435487,56.14,79064.46,1.4,-0.00574,1e-05,0.48252]
[1778874435588,56.14,79062.25,1.4,-0.00576,1e-05,0.48413]
[1778874439591,56.14,79071.0,1.4,-0.00567,1e-05,0.47776]
[1778874440888,56.14,79071.0,1.4,-0.00567,1e-05,0.47776]
[1778874440989,56.14,79075.56,1.4,-0.00563,1e-05,0.47447]
[1778874443641,56.14,79076.91,1.4,-0.00562,1e-05,0.4735]
[1778874443724,56.14,79077.92,1.4,-0.00561,1e-05,0.47278]
[1778874444892,56.14,79077.92,1.4,-0.00561,1e-05,0.47278]
[1778874444993,56.14,79077.39,1.4,-0.00561,1e-05,0.47316]
[1778874450677,56.14,79081.44,1.4,-0.00557,1e-05,0.47026]
[1778874455721,56.14,79089.11,1.4,-0.00547,1e-05,0.46246]
[1778874460755,56.14,79102.76,1.4,-0.00534,1e-05,0.45293]
[1778874465789,56.14,79103.1,1.4,-0.00534,1e-05,0.4527]
[1778874470829,56.14,79103.84,1.4,-0.00533,1e-05,0.45219]
[1778874475860,56.14,79100.63,1.4,-0.00536,1e-05,0.45441]
[1778874480896,56.14,79094.79,1.4,-0.00542,1e-05,0.45848]
[1778874485930,56.14,79095.01,1.4,-0.00542,1e-05,0.45832]
[1778874491972,56.14,79094.31,1.4,-0.00542,1e-05,0.45881]
[1778874496000,56.14,79094.91,1.4,-0.00542,1e-05,0.45839]
[1778874501034,56.14,79095.37,1.4,-0.00541,1e-05,0.45807]
[1778874507077,56.14,79095.21,1.4,-0.00541,1e-05,0.45818]
[1778874512114,56.14,79094.8,1.4,-0.00539,1e-05,0.45614]
[1778874517155,56.14,79082.69,1.4,-0.00551,1e-05,0.46465]
[1778874522189,56.14,79079.9,1.4,-0.00553,1e-05,0.46662]
[1778874527226,56.14,79085.16,1.4,-0.00548,1e-05,0.4629]
[1778874532259,56.14,79085.33,1.4,-0.00548,1e-05,0.46278]
[1778874537296,56.14,79092.25,1.4,-0.00542,1e-05,0.45792]
[1778874542329,56.14,79103.29,1.4,-0.00531,1e-05,0.45026]
[1778874547365,56.14,79108.34,1.4,-0.00527,1e-05,0.44679]
[1778874552401,56.14,79117.07,1.4,-0.00519,1e-05,0.44085]
[1778874557436,56.14,79115.95,1.4,-0.0052,1e-05,0.44161]
[1778874562473,56.14,79117.1,1.4,-0.00519,1e-05,0.44083]
[1778874567504,56.14,79122.08,1.4,-0.00514,1e-05,0.43748]
[1778874572539,56.14,79122.5,1.4,-0.00511,1e-05,0.43494]
[1778874577575,56.14,79115.64,1.4,-0.00517,1e-05,0.43956]
[1778874584624,56.14,79115.58,1.4,-0.00517,1e-05,0.4396]
[1778874589658,56.14,79116.62,1.4,-0.00517,1e-05,0.43889]
[1778874594695,56.14,79115.49,1.4,-0.00518,1e-05,0.43966]
[1778874599728,56.14,79115.63,1.4,-0.00517,1e-05,0.43956]
[1778874601752,56.14,79100.52,1.4,-0.00531,1e-05,0.44987]
[1778874606779,56.14,79097.11,1.4,-0.00534,1e-05,0.45222]
[1778874611818,56.14,79087.53,1.4,-0.00543,1e-05,0.45889]
[1778874616850,56.14,79100.22,1.4,-0.00531,1e-05,0.45007]
[1778874621886,56.14,79106.6,1.4,-0.00526,1e-05,0.4457]
[1778874626920,56.14,79109.82,1.4,-0.00523,1e-05,0.4435]
[1778874631955,56.14,79109.06,1.4,-0.00521,1e-05,0.44174]
[1778874636990,56.14,79114.64,1.4,-0.00516,1e-05,0.43797]
[1778874642027,56.14,79118.53,1.4,-0.00512,1e-05,0.43535]
[1778874647062,56.14,79110.4,1.4,-0.0052,1e-05,0.44083]
[1778874652096,56.14,79107.76,1.4,-0.00522,1e-05,0.44262]
[1778874658139,56.14,79105.98,1.4,-0.00524,1e-05,0.44383]
[1778874663174,56.14,79089.49,1.4,-0.00539,1e-05,0.45519]
[1778874668209,56.14,79089.65,1.4,-0.00539,1e-05,0.45508]
[1778874673243,56.14,79094.59,1.4,-0.00534,1e-05,0.45165]
[1778874678280,56.14,79096.34,1.4,-0.00532,1e-05,0.45044]
[1778874683315,56.14,79095.64,1.4,-0.00533,1e-05,0.45093]
[1778874688350,56.14,79098.25,1.4,-0.00531,1e-05,0.44913]
[1778874691372,56.14,79110.47,1.4,-0.00517,1e-05,0.43852]
[1778874696406,56.14,79121.28,1.4,-0.00507,1e-05,0.43127]
[1778874701442,56.14,79111.82,1.4,-0.00516,1e-05,0.43761]
[1778874706477,56.14,79112.25,1.4,-0.00515,1e-05,0.43732]
[1778874711512,56.14,79111.86,1.4,-0.00516,1e-05,0.43758]
[1778874716546,56.14,79111.83,1.4,-0.00516,1e-05,0.4376]
[1778874721582,56.14,79108.94,1.4,-0.00518,1e-05,0.43955]
[1778874726616,56.14,79100.76,1.4,-0.00526,1e-05,0.44511]
[1778874731665,56.14,79099.55,1.4,-0.00527,1e-05,0.44594]
[1778874736700,56.14,79098.4,1.4,-0.00528,1e-05,0.44673]
[1778874741735,56.14,79097.65,1.4,-0.00529,1e-05,0.44724]
[1778874746769,56.14,79110.61,1.4,-0.00517,1e-05,0.43842]
[1778874751805,56.14,79114.95,1.4,-0.0051,1e-05,0.43325]
[1778874756839,56.14,79113.45,1.4,-0.00512,1e-05,0.43425]
[1778874761875,56.14,79110.96,1.4,-0.00514,1e-05,0.43592]
[1778874766912,56.14,79111.69,1.4,-0.00513,1e-05,0.43543]
[1778874771945,56.14,79117.34,1.4,-0.00508,1e-05,0.43166]
[1778874776980,56.14,79115.89,1.4,-0.00509,1e-05,0.43262]
[1778874782015,56.14,79112.42,1.4,-0.00513,1e-05,0.43494]
[1778874787050,56.14,79112.52,1.4,-0.00512,1e-05,0.43488]
[1778874792085,56.14,79112.26,1.4,-0.00513,1e-05,0.43505]
[1778874797121,56.14,79112.27,1.4,-0.00513,1e-05,0.43504]
[1778874802155,56.14,79118.86,1.4,-0.00507,1e-05,0.43064]
[1778874807192,56.14,79127.47,1.4,-0.00499,1e-05,0.42495]
[1778874812228,56.14,79116.59,1.4,-0.00506,1e-05,0.42991]
[1778874817265,56.14,79117.49,1.4,-0.00505,1e-05,0.42932]
[1778874822298,56.14,79116.0,1.4,-0.00507,1e-05,0.43031]
[1778874827332,56.14,79099.61,1.4,-0.00522,1e-05,0.44132]
[1778874832366,56.14,79089.61,1.4,-0.00531,1e-05,0.44816]
[1778874837402,56.14,79084.04,1.4,-0.00536,1e-05,0.45201]
[1778874842439,56.14,79058.21,1.4,-0.0056,1e-05,0.47022]
[1778874847475,56.14,79070.2,1.4,-0.00549,1e-05,0.46169]
[1778874852510,56.14,79075.71,1.4,-0.00544,1e-05,0.45781]
[1778874857545,56.14,79075.07,1.4,-0.00544,1e-05,0.45826]
[1778874862579,56.14,79082.64,1.4,-0.00537,1e-05,0.45298]
[1778874867615,56.14,79088.81,1.4,-0.00531,1e-05,0.44871]
[1778874872650,56.14,79091.54,1.4,-0.00526,1e-05,0.44453]
[1778874877685,56.14,79094.9,1.4,-0.00523,1e-05,0.44224]
[1778874882720,56.14,79093.4,1.4,-0.00525,1e-05,0.44326]
[1778874887759,56.14,79091.05,1.4,-0.00527,1e-05,0.44487]
[1778874892792,56.14,79088.88,1.4,-0.00529,1e-05,0.44636]
[1778874897826,56.14,79088.91,1.4,-0.00529,1e-05,0.44634]
[1778874902860,56.14,79088.32,1.4,-0.00529,1e-05,0.44674]
[1778874907897,56.14,79082.03,1.4,-0.00535,1e-05,0.45108]
[1778874912931,56.14,79088.36,1.4,-0.00529,1e-05,0.44671]
[1778874917969,56.14,79097.74,1.4,-0.00521,1e-05,0.44031]
[1778874923002,56.14,79097.26,1.4,-0.00521,1e-05,0.44064]
[1778874928039,56.14,79089.23,1.4,-0.00528,1e-05,0.44612]
[1778874933076,56.14,79090.77,1.4,-0.00524,1e-05,0.44277]
[1778874938109,56.14,79087.92,1.4,-0.00527,1e-05,0.44471]
[1778874943144,56.14,79089.58,1.4,-0.00525,1e-05,0.44358]
[1778874948178,56.14,79097.69,1.4,-0.00518,1e-05,0.43807]
[1778874953215,56.14,79103.14,1.4,-0.00513,1e-05,0.4344]
[1778874958250,56.14,79103.62,1.4,-0.00513,1e-05,0.43407]
[1778874963285,56.14,79092.79,1.4,-0.00522,1e-05,0.44139]
[1778874968321,56.14,79101.61,1.4,-0.00514,1e-05,0.43542]
[1778874973356,56.14,79098.19,1.4,-0.00518,1e-05,0.43773]
[1778874977384,56.14,79081.89,1.4,-0.00532,1e-05,0.44886]
[1778874982419,56.14,79081.22,1.4,-0.00533,1e-05,0.44932]
[1778874987455,56.14,79085.9,1.4,-0.00529,1e-05,0.4461]
[1778874992488,56.14,79082.94,1.4,-0.00529,1e-05,0.44582]
[1778874997526,56.14,79084.93,1.4,-0.00527,1e-05,0.44446]
[1778875002559,56.14,79084.63,1.4,-0.00527,1e-05,0.44466]
[1778875007600,56.14,79088.04,1.4,-0.00524,1e-05,0.44233]
[1778875012629,56.14,79089.67,1.4,-0.00523,1e-05,0.44122]
[1778875018671,56.14,79094.08,1.4,-0.00519,1e-05,0.43823]
[1778875023708,56.14,79097.24,1.4,-0.00516,1e-05,0.4361]
[1778875028743,56.14,79095.97,1.4,-0.00517,1e-05,0.43695]
[1778875033780,56.14,79094.13,1.4,-0.00519,1e-05,0.4382]
[1778875038814,56.14,79095.26,1.4,-0.00518,1e-05,0.43743]
[1778875043848,56.14,79095.58,1.4,-0.00517,1e-05,0.43722]
[1778875048883,56.14,79096.05,1.4,-0.00517,1e-05,0.4369]
[1778875053918,56.14,79095.73,1.4,-0.00515,1e-05,0.43485]
[1778875058953,56.14,79100.47,1.4,-0.0051,1e-05,0.43167]
[1778875063988,56.14,79100.36,1.4,-0.0051,1e-05,0.43174]
[1778875069028,56.14,79104.95,1.4,-0.00506,1e-05,0.42868]
[1778875074063,56.14,79100.69,1.4,-0.0051,1e-05,0.43152]
[1778875079126,56.14,79099.23,1.4,-0.00511,1e-05,0.4325]
[1778875084161,56.14,79089.54,1.4,-0.0052,1e-05,0.43903]
[1778875089197,56.14,79091.74,1.4,-0.00518,1e-05,0.43754]
[1778875094231,56.14,79092.57,1.4,-0.00517,1e-05,0.43698]
[1778875099266,56.14,79091.74,1.4,-0.00518,1e-05,0.43754]
[1778875104301,56.14,79091.96,1.4,-0.00518,1e-05,0.43739]
[1778875109336,56.14,79092.13,1.4,-0.00518,1e-05,0.43727]
[1778875114371,56.14,79092.52,1.4,-0.00515,1e-05,0.43474]
[1778875119406,56.14,79093.57,1.4,-0.00514,1e-05,0.43403]
[1778875124440,56.14,79101.55,1.4,-0.00507,1e-05,0.4287]
[1778875129476,56.14,79104.12,1.4,-0.00504,1e-05,0.42699]
[1778875134510,56.14,79104.49,1.4,-0.00504,1e-05,0.42675]
[1778875139548,56.14,79108.44,1.4,-0.00501,1e-05,0.42414]
[1778875144581,56.14,79111.61,1.4,-0.00498,1e-05,0.42205]
[1778875149617,56.14,79110.39,1.4,-0.00499,1e-05,0.42285]
[1778875154652,56.14,79102.86,1.4,-0.00506,1e-05,0.42783]
[1778875159689,56.14,79103.85,1.4,-0.00505,1e-05,0.42717]
[1778875164724,56.14,79106.07,1.4,-0.00503,1e-05,0.4257]
[1778875169759,56.14,79104.95,1.4,-0.00504,1e-05,0.42644]
[1778875174795,56.14,79101.3,1.4,-0.00504,1e-05,0.42662]
[1778875179830,56.14,79095.15,1.4,-0.0051,1e-05,0.43071]
[1778875184865,56.14,79092.35,1.4,-0.00512,1e-05,0.43258]
[1778875189900,56.14,79102.34,1.4,-0.00503,1e-05,0.42593]
[1778875193930,56.14,79082.17,1.4,-0.00522,1e-05,0.43945]
[1778875198970,56.14,79090.03,1.4,-0.00514,1e-05,0.43414]
[1778875204018,56.14,79115.62,1.4,-0.00492,1e-05,0.41722]
[1778875209054,56.14,79121.31,1.4,-0.00487,1e-05,0.41354]
[1778875214088,56.14,79119.18,1.4,-0.00489,1e-05,0.41491]
[1778875219123,56.14,79123.34,1.4,-0.00485,1e-05,0.41223]
[1778875224157,56.14,79122.1,1.4,-0.00486,1e-05,0.41303]
[1778875229193,56.14,79122.92,1.4,-0.00486,1e-05,0.4125]
[1778875231213,56.14,79129.85,1.4,-0.00477,1e-05,0.40589]
[1778875236242,56.14,79138.65,1.4,-0.0047,1e-05,0.40034]
[1778875241279,56.14,79142.73,1.4,-0.00466,1e-05,0.39778]
[1778875246313,56.14,79148.59,1.4,-0.00462,1e-05,0.39414]
[1778875251351,56.14,79144.06,1.4,-0.00465,1e-05,0.39695]
[1778875256382,56.14,79141.5,1.4,-0.00467,1e-05,0.39855]
[1778875261424,56.14,79138.74,1.4,-0.0047,1e-05,0.40028]
[1778875267466,56.14,79143.01,1.4,-0.00466,1e-05,0.39761]
[1778875272500,56.14,79149.85,1.4,-0.00461,1e-05,0.39336]
[1778875277534,56.14,79141.14,1.4,-0.00468,1e-05,0.39878]
[1778875282569,56.14,79149.0,1.4,-0.00461,1e-05,0.39389]
[1778875287605,56.14,79160.25,1.4,-0.00452,1e-05,0.38697]
[1778875292640,56.14,79131.2,1.4,-0.00474,1e-05,0.40288]
[1778875297676,56.14,79125.64,1.4,-0.00478,1e-05,0.4064]
[1778875302710,56.14,79135.17,1.4,-0.0047,1e-05,0.40038]
[1778875307745,56.14,79146.02,1.4,-0.00461,1e-05,0.39361]
[1778875312779,56.14,79136.66,1.4,-0.00469,1e-05,0.39944]
[1778875317814,56.14,79124.37,1.4,-0.00479,1e-05,0.40721]
[1778875322855,56.14,79126.99,1.4,-0.00477,1e-05,0.40555]
[1778875327890,56.14,79133.44,1.4,-0.00472,1e-05,0.40147]
[1778875332927,56.14,79131.16,1.4,-0.00474,1e-05,0.40291]
[1778875337961,56.14,79135.41,1.4,-0.0047,1e-05,0.40023]
[1778875342997,56.14,79130.94,1.4,-0.00474,1e-05,0.40304]
[1778875348032,56.14,79134.58,1.4,-0.00471,1e-05,0.40075]
[1778875353067,56.14,79133.14,1.4,-0.00469,1e-05,0.39951]
[1778875358102,56.14,79132.04,1.4,-0.0047,1e-05,0.4002]
[1778875363137,56.14,79130.85,1.4,-0.00471,1e-05,0.40095]
[1778875368172,56.14,79138.57,1.4,-0.00465,1e-05,0.39612]
[1778875374284,56.14,79138.31,1.4,-0.00465,1e-05,0.39628]
[1778875380269,56.14,79135.67,1.4,-0.00467,1e-05,0.39793]
[1778875385296,56.14,79124.01,1.4,-0.00477,1e-05,0.40527]
[1778875390331,56.14,79119.46,1.4,-0.00481,1e-05,0.40817]
[1778875395366,56.14,79122.37,1.4,-0.00478,1e-05,0.40632]
[1778875400401,56.14,79125.2,1.4,-0.00476,1e-05,0.40452]
[1778875407450,56.14,79125.13,1.4,-0.00476,1e-05,0.40456]
[1778875412485,56.14,79127.28,1.4,-0.00472,1e-05,0.40105]
[1778875417525,56.14,79127.95,1.4,-0.00471,1e-05,0.40062]
[1778875422555,56.14,79138.22,1.4,-0.00463,1e-05,0.39421]
[1778875427591,56.14,79141.28,1.4,-0.0046,1e-05,0.39231]
[1778875433632,56.14,79141.99,1.4,-0.0046,1e-05,0.39187]
[1778875438669,56.14,79139.58,1.4,-0.00462,1e-05,0.39336]
[1778875443703,56.14,79135.87,1.4,-0.00465,1e-05,0.39567]
[1778875448741,56.14,79136.03,1.4,-0.00465,1e-05,0.39557]
[1778875453775,56.14,79137.11,1.4,-0.00464,1e-05,0.3949]
[1778875457804,56.14,79118.65,1.4,-0.00479,1e-05,0.40651]
[1778875462839,56.14,79117.77,1.4,-0.0048,1e-05,0.40708]
[1778875467880,56.14,79119.73,1.4,-0.00478,1e-05,0.40583]
[1778875472911,56.14,79105.58,1.4,-0.00488,1e-05,0.41271]
[1778875477947,56.14,79108.21,1.4,-0.00486,1e-05,0.41102]
[1778875483988,56.14,79114.56,1.4,-0.0048,1e-05,0.40695]
[1778875489029,56.14,79119.15,1.4,-0.00476,1e-05,0.40403]
[1778875494058,56.14,79124.17,1.4,-0.00472,1e-05,0.40085]
[1778875499094,56.14,79130.47,1.4,-0.00467,1e-05,0.3969]
[1778875504131,56.14,79128.96,1.4,-0.00468,1e-05,0.39784]
[1778875509181,56.14,79120.13,1.4,-0.00475,1e-05,0.40341]
[1778875514215,56.14,79110.16,1.4,-0.00484,1e-05,0.40976]
[1778875519257,56.14,79102.94,1.4,-0.0049,1e-05,0.41442]
[1778875524284,56.14,79090.82,1.4,-0.00501,1e-05,0.42234]
[1778875528313,56.14,79068.82,1.4,-0.00521,1e-05,0.43705]
[1778875533348,56.14,79071.17,1.4,-0.00516,1e-05,0.43317]
[1778875538383,56.14,79072.14,1.4,-0.00515,1e-05,0.43252]
[1778875542411,56.14,79052.9,1.4,-0.00533,1e-05,0.44563]
[1778875547446,56.14,79046.61,1.4,-0.00538,1e-05,0.44999]
[1778875552483,56.14,79029.37,1.4,-0.00555,1e-05,0.46213]
[1778875557517,56.14,79024.36,1.4,-0.0056,1e-05,0.4657]
[1778875562554,56.14,79048.07,1.4,-0.00537,1e-05,0.44898]
[1778875567595,56.14,79047.45,1.4,-0.00538,1e-05,0.44941]
[1778875572626,56.14,79047.55,1.4,-0.00538,1e-05,0.44934]
[1778875577660,56.14,79059.0,1.4,-0.00527,1e-05,0.44144]
[1778875582696,56.14,79061.08,1.4,-0.00525,1e-05,0.44002]
[1778875586727,56.14,79077.69,1.4,-0.0051,1e-05,0.4288]
[1778875591760,56.14,79087.27,1.4,-0.00499,1e-05,0.4202]
[1778875596795,56.14,79087.58,1.4,-0.00498,1e-05,0.42]
[1778875601830,56.14,79098.29,1.4,-0.00489,1e-05,0.41302]
[1778875606864,56.14,79097.35,1.4,-0.0049,1e-05,0.41363]
[1778875611900,56.14,79098.11,1.4,-0.00489,1e-05,0.41314]
[1778875616935,56.14,79106.53,1.4,-0.00482,1e-05,0.40771]
[1778875621970,56.14,79106.4,1.4,-0.00482,1e-05,0.4078]
[1778875627007,56.14,79100.62,1.4,-0.00487,1e-05,0.41151]
[1778875632044,56.14,79101.68,1.4,-0.00486,1e-05,0.41083]
[1778875637080,56.14,79101.92,1.4,-0.00486,1e-05,0.41067]
[1778875642114,56.14,79105.03,1.4,-0.00483,1e-05,0.40868]
[1778875645135,56.14,79085.12,1.4,-0.00501,1e-05,0.42162]
[1778875649163,56.14,79065.46,1.4,-0.00518,1e-05,0.43474]
[1778875654201,56.14,79077.2,1.4,-0.00505,1e-05,0.4246]
[1778875659236,56.14,79086.76,1.4,-0.00497,1e-05,0.41831]
[1778875664271,56.14,79091.33,1.4,-0.00493,1e-05,0.41532]
[1778875669306,56.14,79098.55,1.4,-0.00486,1e-05,0.41065]
[1778875674342,56.14,79106.36,1.4,-0.0048,1e-05,0.40564]
[1778875680384,56.14,79116.76,1.4,-0.00471,1e-05,0.39905]
[1778875685421,56.14,79115.08,1.4,-0.00472,1e-05,0.40011]
[1778875692470,56.14,79114.01,1.4,-0.00473,1e-05,0.40079]
[1778875697505,56.14,79109.71,1.4,-0.00477,1e-05,0.40351]
[1778875702540,56.14,79109.85,1.4,-0.00477,1e-05,0.40342]
[1778875707575,56.14,79112.96,1.4,-0.00474,1e-05,0.40145]
[1778875712612,56.14,79105.67,1.4,-0.00478,1e-05,0.4039]
[1778875717645,56.14,79099.35,1.4,-0.00483,1e-05,0.40794]
[1778875722680,56.14,79100.42,1.4,-0.00482,1e-05,0.40725]
[1778875727717,56.14,79100.98,1.4,-0.00482,1e-05,0.40689]
[1778875733757,56.14,79106.1,1.4,-0.00477,1e-05,0.40363]
[1778875738792,56.14,79108.41,1.4,-0.00475,1e-05,0.40216]
[1778875743829,56.14,79087.41,1.4,-0.00493,1e-05,0.41565]
[1778875748865,56.14,79082.78,1.4,-0.00497,1e-05,0.41868]
[1778875753896,56.14,79078.88,1.4,-0.00501,1e-05,0.42124]
[1778875758933,56.14,79086.13,1.4,-0.00495,1e-05,0.41649]
[1778875763968,56.14,79086.99,1.4,-0.00494,1e-05,0.41593]
[1778875769003,56.14,79086.09,1.4,-0.00495,1e-05,0.41651]
[1778875775045,56.14,79086.1,1.4,-0.00492,1e-05,0.41428]
[1778875780080,56.14,79073.13,1.4,-0.00503,1e-05,0.42279]
[1778875785115,56.14,79078.01,1.4,-0.00499,1e-05,0.41957]
[1778875790151,56.14,79073.4,1.4,-0.00503,1e-05,0.42261]
[1778875795185,56.14,79072.35,1.4,-0.00504,1e-05,0.42331]
[1778875800221,56.14,79073.45,1.4,-0.00503,1e-05,0.42258]
[1778875805257,56.14,79060.32,1.4,-0.00515,1e-05,0.43134]
[1778875807347,56.14,79079.36,1.4,-0.00498,1e-05,0.41869]
[1778875813315,56.14,79074.56,1.4,-0.00502,1e-05,0.42185]
[1778875818350,56.14,79074.84,1.4,-0.00502,1e-05,0.42166]
[1778875823385,56.14,79074.97,1.4,-0.00502,1e-05,0.42157]
[1778875828422,56.14,79071.97,1.4,-0.00504,1e-05,0.42356]
[1778875833455,56.14,79063.44,1.4,-0.00509,1e-05,0.42697]
[1778875838490,56.14,79053.06,1.4,-0.00519,1e-05,0.43394]
[1778875843525,56.14,79054.97,1.4,-0.00517,1e-05,0.43265]
[1778875848560,56.14,79063.25,1.4,-0.0051,1e-05,0.42709]
[1778875853594,56.14,79064.99,1.4,-0.00508,1e-05,0.42593]
[1778875858631,56.14,79058.49,1.4,-0.00514,1e-05,0.43028]
[1778875863664,56.14,79048.36,1.4,-0.00523,1e-05,0.43714]
[1778875868701,56.14,79040.51,1.4,-0.00531,1e-05,0.44251]
[1778875873735,56.14,79051.61,1.4,-0.0052,1e-05,0.43493]
[1778875878770,56.14,79048.03,1.4,-0.00524,1e-05,0.43736]
[1778875883806,56.14,79047.61,1.4,-0.00524,1e-05,0.43765]
[1778875888843,56.14,79047.97,1.4,-0.00524,1e-05,0.4374]
[1778875893877,56.14,79048.59,1.4,-0.0052,1e-05,0.43467]
[1778875898913,56.14,79049.26,1.4,-0.0052,1e-05,0.43422]
[1778875903947,56.14,79049.45,1.4,-0.0052,1e-05,0.43409]
[1778875908982,56.14,79048.93,1.4,-0.0052,1e-05,0.43444]
[1778875914018,56.14,79047.32,1.4,-0.00522,1e-05,0.43553]
[1778875919052,56.14,79049.92,1.4,-0.00519,1e-05,0.43377]
[1778875924087,56.14,79050.15,1.4,-0.00519,1e-05,0.43361]
[1778875929122,56.14,79050.86,1.4,-0.00518,1e-05,0.43313]
[1778875934157,56.14,79051.69,1.4,-0.00517,1e-05,0.43257]
[1778875939192,56.14,79052.27,1.4,-0.00517,1e-05,0.43218]
[1778875944236,56.14,79053.0,1.4,-0.00516,1e-05,0.43169]
[1778875949272,56.14,79060.49,1.4,-0.00509,1e-05,0.42666]
[1778875954309,56.14,79053.49,1.4,-0.00513,1e-05,0.42907]
[1778875959345,56.14,79063.15,1.4,-0.00504,1e-05,0.42263]
[1778875964380,56.14,79065.46,1.4,-0.00502,1e-05,0.4211]
[1778875969415,56.14,79063.47,1.4,-0.00504,1e-05,0.42241]
[1778875974450,56.14,79063.31,1.4,-0.00504,1e-05,0.42252]
[1778875979485,56.14,79062.94,1.4,-0.00505,1e-05,0.42276]
[1778875984520,56.14,79063.66,1.4,-0.00504,1e-05,0.42229]
[1778875989556,56.14,79067.35,1.4,-0.00501,1e-05,0.41985]
[1778875994593,56.14,79067.64,1.4,-0.005,1e-05,0.41966]
[1778875999626,56.14,79068.34,1.4,-0.005,1e-05,0.4192]
[1778876005669,56.14,79069.01,1.4,-0.00499,1e-05,0.41876]
[1778876010704,56.14,79085.04,1.4,-0.00485,1e-05,0.40833]
[1778876015740,56.14,79088.66,1.4,-0.0048,1e-05,0.40382]
[1778876020774,56.14,79090.65,1.4,-0.00478,1e-05,0.40255]
[1778876025809,56.14,79090.12,1.4,-0.00478,1e-05,0.40289]
[1778876030844,56.14,79085.31,1.4,-0.00482,1e-05,0.40596]
[1778876035879,56.14,79086.51,1.4,-0.00481,1e-05,0.40519]
[1778876040913,56.14,79081.79,1.4,-0.00485,1e-05,0.40822]
[1778876045948,56.14,79074.93,1.4,-0.00491,1e-05,0.41265]
[1778876050986,56.14,79068.81,1.4,-0.00497,1e-05,0.41665]
[1778876056019,56.14,79078.33,1.4,-0.00488,1e-05,0.41045]
[1778876061054,56.14,79080.32,1.4,-0.00487,1e-05,0.40916]
[1778876066089,56.14,79084.84,1.4,-0.00483,1e-05,0.40626]
[1778876072133,56.14,79084.57,1.4,-0.00481,1e-05,0.40423]
[1778876077167,56.14,79085.02,1.4,-0.0048,1e-05,0.40395]
[1778876082202,56.14,79084.85,1.4,-0.0048,1e-05,0.40406]
[1778876087237,56.14,79085.46,1.4,-0.0048,1e-05,0.40367]
[1778876094286,56.14,79085.52,1.4,-0.0048,1e-05,0.40363]
[1778876099383,56.14,79086.41,1.4,-0.00479,1e-05,0.40306]
[1778876105363,56.14,79085.71,1.4,-0.0048,1e-05,0.40351]
[1778876110399,56.14,79086.25,1.4,-0.00479,1e-05,0.40316]
[1778876116442,56.14,79087.03,1.4,-0.00478,1e-05,0.40267]
[1778876121474,56.14,79086.34,1.4,-0.00479,1e-05,0.40311]
[1778876126513,56.14,79087.12,1.4,-0.00478,1e-05,0.40261]
[1778876131545,56.14,79086.77,1.4,-0.00476,1e-05,0.40065]
[1778876136580,56.14,79087.33,1.4,-0.00476,1e-05,0.40029]
[1778876141614,56.14,79087.13,1.4,-0.00476,1e-05,0.40042]
[1778876149736,56.14,79087.31,1.4,-0.00476,1e-05,0.4003]
[1778876155713,56.14,79081.07,1.4,-0.00481,1e-05,0.40428]
[1778876160752,56.14,79076.07,1.4,-0.00485,1e-05,0.40748]
[1778876165787,56.14,79088.96,1.4,-0.00474,1e-05,0.39926]
[1778876171830,56.14,79089.27,1.4,-0.00474,1e-05,0.39906]
[1778876176869,56.14,79084.45,1.4,-0.00478,1e-05,0.40212]
[1778876182910,56.14,79082.43,1.4,-0.0048,1e-05,0.40341]
[1778876187946,56.14,79080.75,1.4,-0.00481,1e-05,0.40448]
[1778876192980,56.14,79070.89,1.4,-0.00487,1e-05,0.40861]
[1778876198015,56.14,79068.18,1.4,-0.0049,1e-05,0.41036]
[1778876203050,56.14,79065.13,1.4,-0.00492,1e-05,0.41234]
[1778876208084,56.14,79062.21,1.4,-0.00495,1e-05,0.41424]
[1778876213120,56.14,79059.79,1.4,-0.00497,1e-05,0.41583]
[1778876218155,56.14,79059.56,1.4,-0.00497,1e-05,0.41598]
[1778876223190,56.14,79053.55,1.4,-0.00503,1e-05,0.41993]
[1778876228225,56.14,79056.23,1.4,-0.005,1e-05,0.41816]
[1778876233260,56.14,79064.69,1.4,-0.00493,1e-05,0.41263]
[1778876238295,56.14,79065.26,1.4,-0.00492,1e-05,0.41225]
[1778876243330,56.14,79064.38,1.4,-0.00493,1e-05,0.41283]
[1778876248365,56.14,79066.15,1.4,-0.00491,1e-05,0.41168]
[1778876253399,56.14,79070.91,1.4,-0.00485,1e-05,0.40638]
[1778876259442,56.14,79071.35,1.4,-0.00484,1e-05,0.4061]
[1778876264477,56.14,79071.84,1.4,-0.00484,1e-05,0.40578]
[1778876269511,56.14,79071.59,1.4,-0.00484,1e-05,0.40594]
[1778876274547,56.14,79070.91,1.4,-0.00485,1e-05,0.40638]
[1778876279582,56.14,79070.63,1.4,-0.00485,1e-05,0.40656]
[1778876284618,56.14,79070.42,1.4,-0.00485,1e-05,0.4067]
[1778876289652,56.14,79079.11,1.4,-0.00478,1e-05,0.40114]
[1778876295768,56.14,79078.37,1.4,-0.00478,1e-05,0.40161]
[1778876301737,56.14,79077.88,1.4,-0.00479,1e-05,0.40192]
[1778876306786,56.14,79078.13,1.4,-0.00478,1e-05,0.40176]
[1778876308790,56.14,79094.89,1.4,-0.00464,1e-05,0.39121]
[1778876311811,56.14,79103.95,1.4,-0.00454,1e-05,0.38349]
[1778876316902,56.14,79100.93,1.4,-0.00457,1e-05,0.38534]
[1778876321938,56.14,79098.58,1.4,-0.00459,1e-05,0.38679]
[1778876326974,56.14,79096.07,1.4,-0.00461,1e-05,0.38834]
[1778876332010,56.14,79096.29,1.4,-0.00461,1e-05,0.3882]
[1778876337046,56.14,79093.65,1.4,-0.00463,1e-05,0.38984]
[1778876342083,56.14,79091.9,1.4,-0.00464,1e-05,0.39092]
[1778876347116,56.14,79092.25,1.4,-0.00464,1e-05,0.39071]
[1778876352151,56.14,79084.41,1.4,-0.00471,1e-05,0.39561]
[1778876358194,56.14,79084.83,1.4,-0.0047,1e-05,0.39534]
[1778876363228,56.14,79085.54,1.4,-0.0047,1e-05,0.3949]
[1778876371285,56.14,79086.39,1.4,-0.00466,1e-05,0.3922]
[1778876376384,56.14,79082.15,1.4,-0.0047,1e-05,0.39486]
[1778876380346,56.14,79082.62,1.4,-0.0047,1e-05,0.39456]
[1778876382366,56.14,79083.04,1.4,-0.00469,1e-05,0.3943]
[1778876388402,56.14,79087.3,1.4,-0.00466,1e-05,0.39164]
[1778876393438,56.14,79077.37,1.4,-0.00474,1e-05,0.39787]
[1778876399479,56.14,79076.77,1.4,-0.00474,1e-05,0.39825]
[1778876404519,56.14,79076.61,1.4,-0.00475,1e-05,0.39835]
[1778876409550,56.14,79066.44,1.4,-0.00483,1e-05,0.40483]
[1778876414584,56.14,79061.18,1.4,-0.00488,1e-05,0.40822]
[1778876419620,56.14,79048.1,1.4,-0.00499,1e-05,0.41674]
[1778876425662,56.14,79046.72,1.4,-0.00501,1e-05,0.41765]
[1778876430697,56.14,79047.34,1.4,-0.005,1e-05,0.41724]
[1778876435733,56.14,79036.35,1.4,-0.00507,1e-05,0.42225]
[1778876440767,56.14,79025.48,1.4,-0.00517,1e-05,0.42954]
[1778876445805,56.14,79021.63,1.4,-0.00521,1e-05,0.43214]
[1778876450840,56.14,79016.34,1.4,-0.00526,1e-05,0.43575]
[1778876455875,56.14,79012.79,1.4,-0.00529,1e-05,0.43818]
[1778876460910,56.14,79014.33,1.4,-0.00528,1e-05,0.43712]
[1778876465946,56.14,79019.95,1.4,-0.00522,1e-05,0.43328]
[1778876470980,56.14,79023.31,1.4,-0.00519,1e-05,0.431]
[1778876476017,56.14,79018.37,1.4,-0.00524,1e-05,0.43436]
[1778876481052,56.14,79021.19,1.4,-0.00521,1e-05,0.43244]
[1778876486088,56.14,79018.65,1.4,-0.00524,1e-05,0.43417]
[1778876491126,56.14,79015.55,1.4,-0.00524,1e-05,0.43395]
[1778876496162,56.14,79015.81,1.4,-0.00524,1e-05,0.43377]
[1778876501201,56.14,79015.19,1.4,-0.00524,1e-05,0.4342]
[1778876506235,56.14,79015.22,1.4,-0.00524,1e-05,0.43418]
[1778876511269,56.14,79025.74,1.4,-0.00514,1e-05,0.42705]
[1778876516305,56.14,79033.54,1.4,-0.00507,1e-05,0.42184]
[1778876521339,56.14,79034.29,1.4,-0.00507,1e-05,0.42134]
[1778876526374,56.14,79034.37,1.4,-0.00507,1e-05,0.42128]
[1778876531409,56.14,79043.12,1.4,-0.00499,1e-05,0.4155]
[1778876536445,56.14,79049.55,1.4,-0.00493,1e-05,0.4113]
[1778876541482,56.14,79052.7,1.4,-0.0049,1e-05,0.40925]
[1778876546515,56.14,79055.56,1.4,-0.00488,1e-05,0.4074]
[1778876551550,56.14,79056.62,1.4,-0.00484,1e-05,0.40449]
[1778876556585,56.14,79057.88,1.4,-0.00483,1e-05,0.40369]
[1778876561623,56.14,79057.08,1.4,-0.00484,1e-05,0.4042]
[1778876566659,56.14,79055.95,1.4,-0.00485,1e-05,0.40493]
[1778876571694,56.14,79062.64,1.4,-0.00479,1e-05,0.40064]
[1778876576728,56.14,79063.38,1.4,-0.00478,1e-05,0.40017]
[1778876582770,56.14,79062.09,1.4,-0.00479,1e-05,0.40099]
[1778876587860,56.14,79061.26,1.4,-0.0048,1e-05,0.40152]
[1778876593848,56.14,79061.6,1.4,-0.0048,1e-05,0.40131]
[1778876598883,56.14,79063.85,1.4,-0.00478,1e-05,0.39987]
[1778876603919,56.14,79068.75,1.4,-0.00474,1e-05,0.39677]
[1778876610971,56.14,79068.6,1.4,-0.00474,1e-05,0.39686]
[1778876616008,56.14,79068.74,1.4,-0.00471,1e-05,0.39459]
[1778876621041,56.14,79068.74,1.4,-0.00471,1e-05,0.39459]
[1778876626072,56.14,79069.19,1.4,-0.00471,1e-05,0.39431]
[1778876631110,56.14,79068.86,1.4,-0.00471,1e-05,0.39452]
[1778876636142,56.14,79070.27,1.4,-0.0047,1e-05,0.39363]
[1778876641177,56.14,79074.34,1.4,-0.00466,1e-05,0.39108]
[1778876646212,56.14,79063.57,1.4,-0.00476,1e-05,0.39786]
[1778876651248,56.14,79052.96,1.4,-0.00485,1e-05,0.40463]
[1778876656282,56.14,79063.41,1.4,-0.00476,1e-05,0.39796]
[1778876661319,56.14,79058.14,1.4,-0.0048,1e-05,0.40131]
[1778876666354,56.14,79058.52,1.4,-0.0048,1e-05,0.40107]
[1778876674466,56.14,79058.95,1.4,-0.00477,1e-05,0.39859]
[1778876680452,56.14,79047.81,1.4,-0.00487,1e-05,0.40572]
[1778876685543,56.14,79049.36,1.4,-0.00485,1e-05,0.40472]
[1778876691528,56.14,79048.99,1.4,-0.00486,1e-05,0.40496]
[1778876697571,56.14,79045.72,1.4,-0.00488,1e-05,0.40707]
[1778876702606,56.14,79043.99,1.4,-0.0049,1e-05,0.40819]
[1778876707642,56.14,79044.26,1.4,-0.0049,1e-05,0.40802]
[1778876712676,56.14,79043.94,1.4,-0.0049,1e-05,0.40822]
[1778876717711,56.14,79044.46,1.4,-0.0049,1e-05,0.40789]
[1778876723753,56.14,79044.68,1.4,-0.00489,1e-05,0.40774]
[1778876729794,56.14,79044.46,1.4,-0.0049,1e-05,0.40789]
[1778876735893,56.14,79047.11,1.4,-0.00485,1e-05,0.40395]
[1778876742886,56.14,79047.96,1.4,-0.00484,1e-05,0.4034]
[1778876747921,56.14,79046.65,1.4,-0.00485,1e-05,0.40424]
[1778876752956,56.14,79046.22,1.4,-0.00485,1e-05,0.40452]
[1778876757991,56.14,79048.67,1.4,-0.00483,1e-05,0.40294]
[1778876763028,56.14,79048.99,1.4,-0.00483,1e-05,0.40274]
[1778876768063,56.14,79049.41,1.4,-0.00483,1e-05,0.40247]
[1778876774105,56.14,79050.49,1.4,-0.00482,1e-05,0.40178]
[1778876779140,56.14,79054.11,1.4,-0.00479,1e-05,0.39947]
[1778876785182,56.14,79054.83,1.4,-0.00478,1e-05,0.39901]
[1778876790217,56.14,79073.15,1.4,-0.00462,1e-05,0.3875]
[1778876795252,56.14,79074.78,1.4,-0.00459,1e-05,0.38434]
[1778876800286,56.14,79075.14,1.4,-0.00458,1e-05,0.38412]
[1778876805324,56.14,79073.76,1.4,-0.00459,1e-05,0.38497]
[1778876810358,56.14,79070.75,1.4,-0.00462,1e-05,0.38683]
[1778876815392,56.14,79071.36,1.4,-0.00461,1e-05,0.38646]
[1778876820427,56.14,79071.28,1.4,-0.00461,1e-05,0.38651]
[1778876825462,56.14,79070.18,1.4,-0.00462,1e-05,0.38719]
[1778876831505,56.14,79068.71,1.4,-0.00464,1e-05,0.3881]
[1778876836542,56.14,79067.8,1.4,-0.00464,1e-05,0.38867]
[1778876841578,56.14,79063.22,1.4,-0.00468,1e-05,0.39153]
[1778876846665,56.14,79054.67,1.4,-0.00476,1e-05,0.39691]
[1778876852656,56.14,79052.4,1.4,-0.00475,1e-05,0.39615]
[1778876857689,56.14,79052.14,1.4,-0.00475,1e-05,0.39632]
[1778876862725,56.14,79046.39,1.4,-0.0048,1e-05,0.39997]
[1778876867760,56.14,79049.89,1.4,-0.00477,1e-05,0.39774]
[1778876872796,56.14,79050.32,1.4,-0.00477,1e-05,0.39747]
[1778876878836,56.14,79049.8,1.4,-0.00477,1e-05,0.3978]
[1778876883872,56.14,79049.37,1.4,-0.00478,1e-05,0.39807]
[1778876888906,56.14,79045.74,1.4,-0.00481,1e-05,0.40039]
[1778876893942,56.14,79049.28,1.4,-0.00478,1e-05,0.39813]
[1778876898977,56.14,79053.12,1.4,-0.00474,1e-05,0.3957]
[1778876904064,56.14,79055.83,1.4,-0.00472,1e-05,0.39399]
[1778876911060,56.14,79055.04,1.4,-0.0047,1e-05,0.3923]
[1778876916095,56.14,79055.86,1.4,-0.00469,1e-05,0.39178]
[1778876921131,56.14,79055.48,1.4,-0.0047,1e-05,0.39202]
[1778876926166,56.14,79057.73,1.4,-0.00468,1e-05,0.39061]
[1778876931201,56.14,79057.01,1.4,-0.00468,1e-05,0.39106]
[1778876938250,56.14,79056.3,1.4,-0.00469,1e-05,0.39151]
[1778876943285,56.14,79065.13,1.4,-0.00462,1e-05,0.386]
[1778876948320,56.14,79074.47,1.4,-0.00454,1e-05,0.38025]
[1778876953355,56.14,79072.16,1.4,-0.00456,1e-05,0.38167]
[1778876958390,56.14,79071.5,1.4,-0.00456,1e-05,0.38207]
[1778876963425,56.14,79072.7,1.4,-0.00455,1e-05,0.38134]
[1778876968460,56.14,79083.31,1.4,-0.00447,1e-05,0.37488]
[1778876973495,56.14,79090.24,1.4,-0.00439,1e-05,0.36862]
[1778876978529,56.14,79087.99,1.4,-0.0044,1e-05,0.36997]
[1778876983566,56.14,79089.35,1.4,-0.00439,1e-05,0.36915]
[1778876988600,56.14,79094.44,1.4,-0.00435,1e-05,0.36613]
[1778876993634,56.14,79095.08,1.4,-0.00435,1e-05,0.36575]
[1778876998671,56.14,79105.53,1.4,-0.00426,1e-05,0.35961]
[1778877003718,56.14,79109.4,1.4,-0.00423,1e-05,0.35736]
[1778877008754,56.14,79100.47,1.4,-0.0043,1e-05,0.36257]
[1778877009752,56.14,79073.73,1.4,-0.00452,1e-05,0.37857]
[1778877014791,56.14,79072.46,1.4,-0.00453,1e-05,0.37935]
[1778877019822,56.14,79082.58,1.4,-0.00445,1e-05,0.37321]
[1778877024859,56.14,79070.88,1.4,-0.00454,1e-05,0.38032]
[1778877029894,56.14,79077.47,1.4,-0.00449,1e-05,0.3763]
[1778877033921,56.14,79084.98,1.4,-0.0044,1e-05,0.36967]
[1778877038956,56.14,79087.59,1.4,-0.00438,1e-05,0.36811]
[1778877044998,56.14,79092.1,1.4,-0.00435,1e-05,0.36544]
[1778877050044,56.14,79094.16,1.4,-0.00433,1e-05,0.36422]
[1778877055081,56.14,79093.87,1.4,-0.00433,1e-05,0.36439]
[1778877060164,56.14,79093.32,1.4,-0.00434,1e-05,0.36471]
[1778877066208,56.14,79096.67,1.4,-0.00431,1e-05,0.36274]
[1778877072213,56.14,79096.69,1.4,-0.00431,1e-05,0.36273]
[1778877077249,56.14,79097.48,1.4,-0.0043,1e-05,0.36226]
[1778877082289,56.14,79097.77,1.4,-0.0043,1e-05,0.36209]
[1778877087324,56.14,79099.69,1.4,-0.00429,1e-05,0.36097]
[1778877092359,56.14,79099.97,1.4,-0.00426,1e-05,0.35875]
[1778877097394,56.14,79110.99,1.4,-0.00418,1e-05,0.35237]
[1778877102428,56.14,79119.81,1.4,-0.00411,1e-05,0.34734]
[1778877107464,56.14,79124.42,1.4,-0.00407,1e-05,0.34474]
[1778877112499,56.14,79118.88,1.4,-0.00412,1e-05,0.34787]
[1778877117534,56.14,79118.92,1.4,-0.00412,1e-05,0.34785]
[1778877122568,56.14,79119.14,1.4,-0.00411,1e-05,0.34772]
[1778877127604,56.14,79119.28,1.4,-0.00411,1e-05,0.34764]
[1778877132639,56.14,79119.37,1.4,-0.00411,1e-05,0.34759]
[1778877137674,56.14,79119.26,1.4,-0.00411,1e-05,0.34766]
[1778877145730,56.14,79119.32,1.4,-0.00411,1e-05,0.34762]
[1778877150765,56.14,79121.43,1.4,-0.0041,1e-05,0.34643]
[1778877155800,56.14,79121.64,1.4,-0.00407,1e-05,0.34431]
[1778877160841,56.14,79121.12,1.4,-0.00408,1e-05,0.34461]
[1778877165871,56.14,79109.22,1.4,-0.00417,1e-05,0.35137]
[1778877170906,56.14,79102.36,1.4,-0.00422,1e-05,0.35532]
[1778877175941,56.14,79102.14,1.4,-0.00422,1e-05,0.35544]
[1778877180975,56.14,79105.96,1.4,-0.00419,1e-05,0.35324]
[1778877186010,56.14,79106.27,1.4,-0.00419,1e-05,0.35306]
[1778877191046,56.14,79105.74,1.4,-0.00419,1e-05,0.35337]
[1778877196081,56.14,79118.29,1.4,-0.0041,1e-05,0.3462]
[1778877201116,56.14,79124.56,1.4,-0.00405,1e-05,0.34267]
[1778877206151,56.14,79125.49,1.4,-0.00404,1e-05,0.34215]
[1778877212192,56.14,79123.55,1.4,-0.00403,1e-05,0.34125]
[1778877217228,56.14,79121.64,1.4,-0.00405,1e-05,0.34232]
[1778877222262,56.14,79107.69,1.4,-0.00415,1e-05,0.35022]
[1778877227299,56.14,79100.39,1.4,-0.00421,1e-05,0.35442]
[1778877232332,56.14,79103.34,1.4,-0.00419,1e-05,0.35272]
[1778877237368,56.14,79103.69,1.4,-0.00418,1e-05,0.35251]
[1778877242403,56.14,79104.07,1.4,-0.00418,1e-05,0.3523]
[1778877247473,56.14,79104.38,1.4,-0.00418,1e-05,0.35212]
[1778877252474,56.14,79105.07,1.4,-0.00417,1e-05,0.35172]
[1778877257508,56.14,79105.56,1.4,-0.00417,1e-05,0.35144]
[1778877262544,56.14,79107.31,1.4,-0.00416,1e-05,0.35044]
[1778877267579,56.14,79107.31,1.4,-0.00416,1e-05,0.35044]
[1778877274628,56.14,79107.19,1.4,-0.00413,1e-05,0.34849]
[1778877279663,56.14,79106.71,1.4,-0.00414,1e-05,0.34876]
[1778877285705,56.14,79105.68,1.4,-0.00415,1e-05,0.34935]
[1778877290739,56.14,79106.1,1.4,-0.00414,1e-05,0.34911]
[1778877295776,56.14,79106.2,1.4,-0.00414,1e-05,0.34905]
[1778877300813,56.14,79106.24,1.4,-0.00414,1e-05,0.34903]
[1778877303833,56.14,79106.47,1.4,-0.00414,1e-05,0.3489]
[1778877305849,56.14,79106.78,1.4,-0.00414,1e-05,0.34872]
[1778877310883,56.14,79090.84,1.4,-0.00426,1e-05,0.35791]
[1778877315918,56.14,79090.0,1.4,-0.00427,1e-05,0.3584]
[1778877320954,56.14,79087.47,1.4,-0.00429,1e-05,0.35988]
[1778877325989,56.14,79073.7,1.4,-0.0044,1e-05,0.36802]
[1778877332063,56.14,79078.66,1.4,-0.00433,1e-05,0.36299]
[1778877337065,56.14,79085.72,1.4,-0.00428,1e-05,0.35884]
[1778877342100,56.14,79088.4,1.4,-0.00426,1e-05,0.35728]
[1778877347136,56.14,79088.59,1.4,-0.00425,1e-05,0.35717]
[1778877352172,56.14,79088.86,1.4,-0.00425,1e-05,0.35701]
[1778877357212,56.14,79088.88,1.4,-0.00425,1e-05,0.357]
[1778877362246,56.14,79074.7,1.4,-0.00436,1e-05,0.36533]
[1778877367282,56.14,79074.97,1.4,-0.00436,1e-05,0.36517]
[1778877372317,56.14,79071.34,1.4,-0.00439,1e-05,0.36733]
[1778877377351,56.14,79070.37,1.4,-0.0044,1e-05,0.36791]
[1778877382388,56.14,79070.1,1.4,-0.0044,1e-05,0.36807]
[1778877387423,56.14,79065.65,1.4,-0.00444,1e-05,0.37074]
[1778877392457,56.14,79065.24,1.4,-0.00442,1e-05,0.36888]
[1778877397493,56.14,79068.82,1.4,-0.00439,1e-05,0.36674]
[1778877402530,56.14,79067.99,1.4,-0.00439,1e-05,0.36723]
[1778877407563,56.14,79067.89,1.4,-0.00439,1e-05,0.36729]
[1778877412626,56.14,79067.2,1.4,-0.0044,1e-05,0.3677]
[1778877418651,56.14,79066.89,1.4,-0.0044,1e-05,0.36789]
[1778877425700,56.14,79066.35,1.4,-0.00441,1e-05,0.36821]
[1778877431765,56.14,79066.57,1.4,-0.0044,1e-05,0.36808]
[1778877438813,56.14,79065.93,1.4,-0.00441,1e-05,0.36846]
[1778877443847,56.14,79066.35,1.4,-0.00441,1e-05,0.36821]
[1778877448883,56.14,79066.0,1.4,-0.00441,1e-05,0.36842]
[1778877454925,56.14,79066.2,1.4,-0.00438,1e-05,0.3662]
[1778877459960,56.14,79066.37,1.4,-0.00438,1e-05,0.3661]
[1778877464994,56.14,79065.49,1.4,-0.00439,1e-05,0.36662]
[1778877470033,56.14,79065.1,1.4,-0.00439,1e-05,0.36686]
[1778877476074,56.14,79064.68,1.4,-0.0044,1e-05,0.36711]
[1778877481108,56.14,79064.52,1.4,-0.0044,1e-05,0.3672]
[1778877484129,56.14,79081.75,1.4,-0.00426,1e-05,0.35704]
[1778877489165,56.14,79084.32,1.4,-0.00424,1e-05,0.35554]
[1778877494202,56.14,79083.97,1.4,-0.00424,1e-05,0.35575]
[1778877499239,56.14,79083.62,1.4,-0.00425,1e-05,0.35595]
[1778877504271,56.14,79083.14,1.4,-0.00425,1e-05,0.35623]
[1778877509307,56.14,79083.13,1.4,-0.00425,1e-05,0.35623]
[1778877514342,56.14,79083.04,1.4,-0.00423,1e-05,0.35423]
[1778877519377,56.14,79092.98,1.4,-0.00415,1e-05,0.34852]
[1778877524412,56.14,79092.16,1.4,-0.00416,1e-05,0.34898]
[1778877529448,56.14,79092.24,1.4,-0.00415,1e-05,0.34894]
[1778877534483,56.14,79093.73,1.4,-0.00414,1e-05,0.34809]
[1778877539517,56.14,79093.59,1.4,-0.00414,1e-05,0.34817]
[1778877544554,56.14,79093.46,1.4,-0.00415,1e-05,0.34824]
[1778877549589,56.14,79090.9,1.4,-0.00417,1e-05,0.34971]
[1778877554624,56.14,79090.44,1.4,-0.00417,1e-05,0.34997]
[1778877559659,56.14,79080.93,1.4,-0.00424,1e-05,0.35546]
[1778877564694,56.14,79080.65,1.4,-0.00424,1e-05,0.35562]
[1778877569730,56.14,79081.2,1.4,-0.00424,1e-05,0.3553]
[1778877574764,56.14,79081.44,1.4,-0.00421,1e-05,0.35311]
[1778877579799,56.14,79082.69,1.4,-0.0042,1e-05,0.35239]
[1778877584836,56.14,79083.38,1.4,-0.0042,1e-05,0.35199]
[1778877589869,56.14,79083.73,1.4,-0.0042,1e-05,0.35179]
[1778877594906,56.14,79083.73,1.4,-0.0042,1e-05,0.35179]
[1778877600946,56.14,79081.83,1.4,-0.00421,1e-05,0.35288]
[1778877605982,56.14,79082.33,1.4,-0.00421,1e-05,0.3526]
[1778877611016,56.14,79083.27,1.4,-0.0042,1e-05,0.35205]
[1778877616052,56.14,79084.85,1.4,-0.00419,1e-05,0.35114]
[1778877621087,56.14,79089.45,1.4,-0.00415,1e-05,0.34851]
[1778877626122,56.14,79092.09,1.4,-0.00413,1e-05,0.347]
[1778877631157,56.14,79092.63,1.4,-0.0041,1e-05,0.34468]
[1778877636192,56.14,79095.56,1.4,-0.00408,1e-05,0.34302]
[1778877641227,56.14,79096.12,1.4,-0.00408,1e-05,0.3427]
[1778877646263,56.14,79093.87,1.4,-0.0041,1e-05,0.34397]
[1778877651297,56.14,79093.87,1.4,-0.0041,1e-05,0.34397]
[1778877656333,56.14,79093.63,1.4,-0.0041,1e-05,0.34411]
[1778877661371,56.14,79093.64,1.4,-0.0041,1e-05,0.3441]
[1778877666406,56.14,79093.31,1.4,-0.0041,1e-05,0.34429]
[1778877671444,56.14,79091.55,1.4,-0.00411,1e-05,0.34529]
[1778877676479,56.14,79089.56,1.4,-0.00413,1e-05,0.34642]
[1778877681515,56.14,79076.9,1.4,-0.00423,1e-05,0.35369]
[1778877686551,56.14,79070.26,1.4,-0.00428,1e-05,0.35755]
[1778877691589,56.14,79058.24,1.4,-0.00435,1e-05,0.36254]
[1778877694606,56.14,79074.07,1.4,-0.00422,1e-05,0.35327]
[1778877699641,56.14,79069.35,1.4,-0.00426,1e-05,0.35602]
[1778877704676,56.14,79070.02,1.4,-0.00426,1e-05,0.35563]
[1778877709711,56.14,79070.28,1.4,-0.00425,1e-05,0.35547]
[1778877714747,56.14,79069.91,1.4,-0.00426,1e-05,0.35569]
[1778877720788,56.14,79068.39,1.4,-0.00427,1e-05,0.35658]
[1778877725823,56.14,79067.46,1.4,-0.00428,1e-05,0.35712]
[1778877730857,56.14,79067.55,1.4,-0.00428,1e-05,0.35707]
[1778877735904,56.14,79066.69,1.4,-0.00428,1e-05,0.35757]
[1778877745963,56.14,79066.23,1.4,-0.00429,1e-05,0.35784]
[1778877752006,56.14,79064.28,1.4,-0.00428,1e-05,0.35691]
[1778877759053,56.14,79064.16,1.4,-0.00428,1e-05,0.35698]
[1778877765096,56.14,79066.55,1.4,-0.00426,1e-05,0.35558]
[1778877773152,56.14,79068.95,1.4,-0.00424,1e-05,0.35419]
[1778877781209,56.14,79071.44,1.4,-0.00422,1e-05,0.35274]
[1778877786243,56.14,79061.57,1.4,-0.0043,1e-05,0.35849]
[1778877791278,56.14,79063.64,1.4,-0.00428,1e-05,0.35728]
[1778877796313,56.14,79063.06,1.4,-0.00429,1e-05,0.35762]
[1778877801348,56.14,79057.9,1.4,-0.00433,1e-05,0.36065]
[1778877806387,56.14,79057.59,1.4,-0.00433,1e-05,0.36084]
[1778877811418,56.14,79057.34,1.4,-0.00431,1e-05,0.3589]
[1778877816455,56.14,79057.07,1.4,-0.00431,1e-05,0.35906]
[1778877822496,56.14,79055.1,1.4,-0.00433,1e-05,0.36022]
[1778877827533,56.14,79051.06,1.4,-0.00436,1e-05,0.3626]
[1778877833574,56.14,79048.77,1.4,-0.00438,1e-05,0.36397]
[1778877841630,56.14,79046.23,1.4,-0.0044,1e-05,0.36548]
[1778877846667,56.14,79042.37,1.4,-0.00443,1e-05,0.36779]
[1778877851702,56.14,79020.87,1.4,-0.00461,1e-05,0.38089]
[1778877856738,56.14,79023.84,1.4,-0.00458,1e-05,0.37906]
[1778877861772,56.14,79028.94,1.4,-0.00454,1e-05,0.37593]
[1778877866809,56.14,79031.35,1.4,-0.00452,1e-05,0.37446]
[1778877871843,56.14,79032.82,1.4,-0.00448,1e-05,0.37142]
[1778877876878,56.14,79030.14,1.4,-0.0045,1e-05,0.37305]
[1778877882920,56.14,79030.99,1.4,-0.0045,1e-05,0.37253]
[1778877887954,56.14,79031.83,1.4,-0.00449,1e-05,0.37202]
[1778877893996,56.14,79027.84,1.4,-0.00452,1e-05,0.37445]
[1778877899032,56.14,79027.64,1.4,-0.00452,1e-05,0.37457]
[1778877904069,56.14,79022.67,1.4,-0.00457,1e-05,0.37761]
[1778877909105,56.14,79023.19,1.4,-0.00456,1e-05,0.37729]
[1778877914140,56.14,79034.19,1.4,-0.00447,1e-05,0.37059]
[1778877919175,56.14,79033.67,1.4,-0.00447,1e-05,0.3709]
[1778877924210,56.14,79021.01,1.4,-0.00458,1e-05,0.37863]
[1778877929245,56.14,79016.74,1.4,-0.00462,1e-05,0.38127]
[1778877934281,56.14,79015.35,1.4,-0.0046,1e-05,0.37995]
[1778877939315,56.14,79013.9,1.4,-0.00461,1e-05,0.38085]
[1778877944350,56.14,79015.31,1.4,-0.0046,1e-05,0.37998]
[1778877950392,56.14,79013.89,1.4,-0.00461,1e-05,0.38085]
[1778877955427,56.14,79012.61,1.4,-0.00462,1e-05,0.38165]
[1778877960462,56.14,79011.75,1.4,-0.00463,1e-05,0.38218]
[1778877965497,56.14,79011.63,1.4,-0.00463,1e-05,0.38226]
[1778877970532,56.14,79011.23,1.4,-0.00464,1e-05,0.3825]
[1778877976573,56.14,79003.88,1.4,-0.0047,1e-05,0.3871]
[1778877982616,56.14,79000.92,1.4,-0.00473,1e-05,0.38896]
[1778877987651,56.14,79006.8,1.4,-0.00467,1e-05,0.38527]
[1778877992686,56.14,79008.9,1.4,-0.00463,1e-05,0.38176]
[1778877996713,56.14,79024.16,1.4,-0.0045,1e-05,0.37239]
[1778878001749,56.14,79026.44,1.4,-0.00448,1e-05,0.371]
[1778878006784,56.14,79038.46,1.4,-0.00439,1e-05,0.36378]
[1778878011819,56.14,79041.14,1.4,-0.00436,1e-05,0.36218]
[1778878016855,56.14,79039.76,1.4,-0.00437,1e-05,0.363]
[1778878022900,56.14,79040.2,1.4,-0.00437,1e-05,0.36274]
[1778878027931,56.14,79040.74,1.4,-0.00437,1e-05,0.36242]
[1778878032967,56.14,79040.97,1.4,-0.00436,1e-05,0.36228]
[1778878038002,56.14,79040.93,1.4,-0.00437,1e-05,0.36231]
[1778878041027,56.14,79024.21,1.4,-0.0045,1e-05,0.37235]
[1778878047068,56.14,79025.93,1.4,-0.00449,1e-05,0.37131]
[1778878051096,56.14,79039.56,1.4,-0.00435,1e-05,0.36102]
[1778878056132,56.14,79040.51,1.4,-0.00434,1e-05,0.36045]
[1778878061167,56.14,79042.76,1.4,-0.00433,1e-05,0.35912]
[1778878066203,56.14,79043.33,1.4,-0.00432,1e-05,0.35879]
[1778878071238,56.14,79044.06,1.4,-0.00432,1e-05,0.35836]
[1778878076273,56.14,79045.16,1.4,-0.00431,1e-05,0.35771]
[1778878081308,56.14,79044.97,1.4,-0.00431,1e-05,0.35782]
[1778878087354,56.14,79045.8,1.4,-0.0043,1e-05,0.35734]
[1778878092389,56.14,79046.29,1.4,-0.0043,1e-05,0.35705]
[1778878097423,56.14,79048.21,1.4,-0.00428,1e-05,0.35592]
[1778878104472,56.14,79047.4,1.4,-0.00429,1e-05,0.3564]
[1778878111522,56.14,79055.94,1.4,-0.0042,1e-05,0.34937]
[1778878116557,56.14,79046.32,1.4,-0.00427,1e-05,0.35495]
[1778878121592,56.14,79045.16,1.4,-0.00428,1e-05,0.35563]
[1778878126633,56.14,79020.47,1.4,-0.00448,1e-05,0.37033]
[1778878127641,56.14,79004.11,1.4,-0.00462,1e-05,0.38036]
[1778878130665,56.14,78984.78,1.4,-0.00479,1e-05,0.3925]
[1778878134691,56.14,78967.79,1.4,-0.00494,1e-05,0.40345]
[1778878139725,56.14,78959.35,1.4,-0.00501,1e-05,0.40899]
[1778878144763,56.14,78958.83,1.4,-0.00502,1e-05,0.40933]
[1778878149810,56.14,78969.96,1.4,-0.00492,1e-05,0.40204]
[1778878154846,56.14,78973.47,1.4,-0.00489,1e-05,0.39976]
[1778878159882,56.14,78973.78,1.4,-0.00488,1e-05,0.39956]
[1778878164917,56.14,78987.15,1.4,-0.00477,1e-05,0.391]
[1778878169952,56.14,78987.44,1.4,-0.00476,1e-05,0.39081]
[1778878174989,56.14,78989.69,1.4,-0.00472,1e-05,0.38716]
[1778878180025,56.14,79003.53,1.4,-0.0046,1e-05,0.37853]
[1778878185062,56.14,79003.87,1.4,-0.0046,1e-05,0.37832]
[1778878190097,56.14,79005.95,1.4,-0.00458,1e-05,0.37704]
[1778878195131,56.14,79013.56,1.4,-0.00451,1e-05,0.37238]
[1778878200166,56.14,79003.8,1.4,-0.0046,1e-05,0.37836]
[1778878205203,56.14,79006.11,1.4,-0.00458,1e-05,0.37694]
[1778878210239,56.14,79003.24,1.4,-0.0046,1e-05,0.37871]
[1778878215272,56.14,79005.17,1.4,-0.00458,1e-05,0.37752]
[1778878220308,56.14,79002.29,1.4,-0.00461,1e-05,0.3793]
[1778878226350,56.14,79001.5,1.4,-0.00462,1e-05,0.37978]
[1778878231385,56.14,79000.97,1.4,-0.00459,1e-05,0.37793]
[1778878236420,56.14,79003.0,1.4,-0.00458,1e-05,0.37667]
[1778878241455,56.14,79000.57,1.4,-0.0046,1e-05,0.37817]
[1778878246490,56.14,78997.48,1.4,-0.00462,1e-05,0.38009]
[1778878251525,56.14,78996.72,1.4,-0.00463,1e-05,0.38056]
[1778878256560,56.14,78995.83,1.4,-0.00464,1e-05,0.38111]
[1778878261595,56.14,78997.89,1.4,-0.00462,1e-05,0.37983]
[1778878266633,56.14,79007.16,1.4,-0.00454,1e-05,0.37412]
[1778878271668,56.14,79006.36,1.4,-0.00455,1e-05,0.37461]
[1778878276702,56.14,79001.07,1.4,-0.00459,1e-05,0.37786]
[1778878281738,56.14,79003.95,1.4,-0.00457,1e-05,0.37609]
[1778878286775,56.14,78994.77,1.4,-0.00465,1e-05,0.38177]
[1778878291808,56.14,79005.58,1.4,-0.00453,1e-05,0.37292]
[1778878296843,56.14,79007.63,1.4,-0.00451,1e-05,0.37167]
[1778878301878,56.14,79010.03,1.4,-0.00449,1e-05,0.37021]
[1778878306913,56.14,79004.87,1.4,-0.00454,1e-05,0.37335]
[1778878311948,56.14,78998.3,1.4,-0.00459,1e-05,0.37739]
[1778878316982,56.14,78999.65,1.4,-0.00458,1e-05,0.37656]
[1778878322018,56.14,79004.36,1.4,-0.00454,1e-05,0.37367]
[1778878328062,56.14,79013.28,1.4,-0.00447,1e-05,0.36824]
[1778878333099,56.14,79015.49,1.4,-0.00445,1e-05,0.36691]
[1778878338134,56.14,79016.78,1.4,-0.00444,1e-05,0.36613]
[1778878343168,56.14,79016.93,1.4,-0.00444,1e-05,0.36604]
[1778878348204,56.14,79016.42,1.4,-0.00444,1e-05,0.36635]
[1778878353238,56.14,79019.41,1.4,-0.00439,1e-05,0.36243]
[1778878358273,56.14,79020.53,1.4,-0.00438,1e-05,0.36176]
[1778878364318,56.14,79021.43,1.4,-0.00437,1e-05,0.36122]
[1778878369351,56.14,79022.95,1.4,-0.00436,1e-05,0.36032]
[1778878375392,56.14,79023.13,1.4,-0.00436,1e-05,0.36021]
[1778878380427,56.14,79024.22,1.4,-0.00435,1e-05,0.35957]
[1778878385462,56.14,79024.21,1.4,-0.00435,1e-05,0.35957]
[1778878390503,56.14,79024.62,1.4,-0.00435,1e-05,0.35933]
[1778878396539,56.14,79024.87,1.4,-0.00435,1e-05,0.35918]
[1778878401574,56.14,79033.54,1.4,-0.00428,1e-05,0.35408]
[1778878406611,56.14,79033.78,1.4,-0.00427,1e-05,0.35394]
[1778878411646,56.14,79035.45,1.4,-0.00424,1e-05,0.35089]
[1778878416682,56.14,79033.05,1.4,-0.00426,1e-05,0.35229]
[1778878421717,56.14,79034.03,1.4,-0.00425,1e-05,0.35172]
[1778878426756,56.14,79034.38,1.4,-0.00425,1e-05,0.35151]
[1778878431792,56.14,79034.44,1.4,-0.00424,1e-05,0.35148]
[1778878436822,56.14,79037.18,1.4,-0.00422,1e-05,0.34989]
[1778878441857,56.14,79042.38,1.4,-0.00418,1e-05,0.34689]
[1778878446892,56.14,79047.32,1.4,-0.00414,1e-05,0.34406]
[1778878451927,56.14,79051.03,1.4,-0.00412,1e-05,0.34195]
[1778878457969,56.14,79050.98,1.4,-0.00412,1e-05,0.34198]
[1778878463003,56.14,79051.74,1.4,-0.00411,1e-05,0.34154]
[1778878468043,56.14,79054.51,1.4,-0.00409,1e-05,0.33998]
[1778878473075,56.14,79055.03,1.4,-0.00406,1e-05,0.33766]
[1778878478109,56.14,79054.38,1.4,-0.00407,1e-05,0.33803]
[1778878483145,56.14,79055.79,1.4,-0.00405,1e-05,0.33723]
[1778878488182,56.14,79053.36,1.4,-0.00407,1e-05,0.3386]
[1778878494225,56.14,79052.98,1.4,-0.00408,1e-05,0.33881]
[1778878501273,56.14,79052.46,1.4,-0.00408,1e-05,0.33911]
[1778878506309,56.14,79053.82,1.4,-0.00407,1e-05,0.33834]
[1778878511344,56.14,79053.71,1.4,-0.00407,1e-05,0.3384]
[1778878517386,56.14,79052.86,1.4,-0.00408,1e-05,0.33888]
[1778878522421,56.14,79044.28,1.4,-0.00414,1e-05,0.34375]
[1778878527457,56.14,79037.37,1.4,-0.0042,1e-05,0.34771]
[1778878532491,56.14,79037.5,1.4,-0.00417,1e-05,0.34557]
[1778878537526,56.14,79040.44,1.4,-0.00415,1e-05,0.34389]
[1778878542563,56.14,79051.34,1.4,-0.00407,1e-05,0.33771]
[1778878547601,56.14,79051.64,1.4,-0.00406,1e-05,0.33755]
[1778878552640,56.14,79051.25,1.4,-0.00407,1e-05,0.33776]
[1778878557669,56.14,79046.59,1.4,-0.0041,1e-05,0.34039]
[1778878559684,56.14,79046.45,1.4,-0.0041,1e-05,0.34047]
[1778878562704,56.14,79045.24,1.4,-0.00411,1e-05,0.34116]
[1778878567739,56.14,79046.56,1.4,-0.0041,1e-05,0.34041]
[1778878572776,56.14,79046.83,1.4,-0.0041,1e-05,0.34026]
[1778878577810,56.14,79047.07,1.4,-0.0041,1e-05,0.34012]
[1778878582845,56.14,79047.49,1.4,-0.00409,1e-05,0.33988]
[1778878588887,56.14,79047.64,1.4,-0.00409,1e-05,0.3398]
[1778878593922,56.14,79047.47,1.4,-0.00407,1e-05,0.33787]
[1778878598961,56.14,79047.58,1.4,-0.00407,1e-05,0.33781]
[1778878603992,56.14,79047.95,1.4,-0.00407,1e-05,0.3376]
[1778878609026,56.14,79048.44,1.4,-0.00406,1e-05,0.33732]
[1778878614062,56.14,79048.08,1.4,-0.00407,1e-05,0.33752]
[1778878619097,56.14,79047.59,1.4,-0.00407,1e-05,0.3378]
[1778878624132,56.14,79047.67,1.4,-0.00407,1e-05,0.33775]
[1778878629168,56.14,79047.68,1.4,-0.00407,1e-05,0.33775]
[1778878635209,56.14,79045.21,1.4,-0.00409,1e-05,0.33914]
[1778878640244,56.14,79042.92,1.4,-0.00411,1e-05,0.34044]
[1778878646286,56.14,79046.65,1.4,-0.00408,1e-05,0.33833]
[1778878651321,56.14,79052.97,1.4,-0.00401,1e-05,0.33277]
[1778878656356,56.14,79055.01,1.4,-0.00399,1e-05,0.33164]
[1778878661395,56.14,79056.29,1.4,-0.00398,1e-05,0.33093]
[1778878666433,56.14,79056.56,1.4,-0.00398,1e-05,0.33078]
[1778878671467,56.14,79056.43,1.4,-0.00398,1e-05,0.33086]
[1778878676502,56.14,79057.57,1.4,-0.00397,1e-05,0.33023]
[1778878682577,56.14,79056.03,1.4,-0.00398,1e-05,0.33108]
[1778878687579,56.14,79056.21,1.4,-0.00398,1e-05,0.33098]
[1778878692647,56.14,79055.39,1.4,-0.00399,1e-05,0.33143]
[1778878697649,56.14,79043.04,1.4,-0.00408,1e-05,0.33834]
[1778878702684,56.14,79043.32,1.4,-0.00408,1e-05,0.33818]
[1778878707718,56.14,79050.8,1.4,-0.00402,1e-05,0.33398]
[1778878712755,56.14,79050.91,1.4,-0.004,1e-05,0.33191]
[1778878717789,56.14,79060.41,1.4,-0.00393,1e-05,0.32668]
[1778878722823,56.14,79060.63,1.4,-0.00392,1e-05,0.32656]
[1778878727860,56.14,79061.41,1.4,-0.00392,1e-05,0.32613]
[1778878732894,56.14,79067.7,1.4,-0.00387,1e-05,0.32271]
[1778878737930,56.14,79067.89,1.4,-0.00387,1e-05,0.3226]
[1778878742965,56.14,79065.14,1.4,-0.00389,1e-05,0.3241]
[1778878748000,56.14,79067.56,1.4,-0.00387,1e-05,0.32278]
[1778878753071,56.14,79067.88,1.4,-0.00387,1e-05,0.32261]
[1778878759078,56.14,79069.14,1.4,-0.00386,1e-05,0.32193]
[1778878764112,56.14,79070.14,1.4,-0.00385,1e-05,0.32139]
[1778878769147,56.14,79067.43,1.4,-0.00387,1e-05,0.32285]
[1778878774182,56.14,79067.5,1.4,-0.00385,1e-05,0.32085]
[1778878780224,56.14,79068.63,1.4,-0.00384,1e-05,0.32025]
[1778878785295,56.14,79068.79,1.4,-0.00384,1e-05,0.32016]
[1778878791302,56.14,79069.1,1.4,-0.00384,1e-05,0.31999]
[1778878796338,56.14,79069.41,1.4,-0.00384,1e-05,0.31983]
[1778878803385,56.14,79071.33,1.4,-0.00382,1e-05,0.31879]
[1778878809428,56.14,79070.73,1.4,-0.00383,1e-05,0.31912]
[1778878814497,56.14,79071.2,1.4,-0.00382,1e-05,0.31886]
[1778878820505,56.14,79071.41,1.4,-0.00382,1e-05,0.31875]
[1778878829603,56.14,79071.72,1.4,-0.00382,1e-05,0.31858]
[1778878834603,56.14,79071.72,1.4,-0.0038,1e-05,0.31664]
[1778878840648,56.14,79071.79,1.4,-0.0038,1e-05,0.3166]
[1778878845680,56.14,79072.34,1.4,-0.00379,1e-05,0.31631]
[1778878851722,56.14,79072.13,1.4,-0.00379,1e-05,0.31642]
[1778878856757,56.14,79072.72,1.4,-0.00379,1e-05,0.31611]
[1778878861828,56.14,79073.54,1.4,-0.00378,1e-05,0.31567]
[1778878868841,56.14,79073.02,1.4,-0.00379,1e-05,0.31595]
[1778878873879,56.14,79073.31,1.4,-0.00379,1e-05,0.31579]
[1778878879918,56.14,79075.9,1.4,-0.00377,1e-05,0.31442]
[1778878884953,56.14,79076.01,1.4,-0.00377,1e-05,0.31436]
[1778878889988,56.14,79076.81,1.4,-0.00376,1e-05,0.31393]
[1778878895027,56.14,79080.96,1.4,-0.00371,1e-05,0.30983]
[1778878900059,56.14,79081.25,1.4,-0.00371,1e-05,0.30968]
[1778878905095,56.14,79086.29,1.4,-0.00367,1e-05,0.30705]
[1778878910130,56.14,79090.31,1.4,-0.00364,1e-05,0.30496]
[1778878915200,56.14,79090.69,1.4,-0.00364,1e-05,0.30476]
[1778878920201,56.14,79089.92,1.4,-0.00365,1e-05,0.30516]
[1778878927285,56.14,79091.86,1.4,-0.00363,1e-05,0.30416]
[1778878932286,56.14,79091.86,1.4,-0.00363,1e-05,0.30416]
[1778878937355,56.14,79093.43,1.4,-0.00362,1e-05,0.30335]
[1778878942356,56.14,79093.45,1.4,-0.00362,1e-05,0.30334]
[1778878947426,56.14,79094.37,1.4,-0.00362,1e-05,0.30287]
[1778878952426,56.14,79095.39,1.4,-0.00359,1e-05,0.30047]
[1778878957496,56.14,79095.34,1.4,-0.00359,1e-05,0.3005]
[1778878966524,56.14,79096.25,1.4,-0.00358,1e-05,0.30003]
[1778878971558,56.14,79108.57,1.4,-0.0035,1e-05,0.2938]
[1778878976594,56.14,79110.54,1.4,-0.00348,1e-05,0.29282]
[1778878983679,56.14,79116.3,1.4,-0.00345,1e-05,0.28995]
[1778878989685,56.14,79117.78,1.4,-0.00344,1e-05,0.28922]
[1778878997741,56.14,79115.69,1.4,-0.00345,1e-05,0.29026]
[1778879002777,56.14,79113.55,1.4,-0.00346,1e-05,0.29132]
[1778879007813,56.14,79121.71,1.4,-0.00341,1e-05,0.28729]
[1778879012859,56.14,79127.4,1.4,-0.00335,1e-05,0.28271]
[1778879014864,56.14,79104.15,1.4,-0.00351,1e-05,0.29418]
[1778879020907,56.14,79100.63,1.4,-0.00353,1e-05,0.29595]
[1778879028964,56.14,79101.61,1.4,-0.00352,1e-05,0.29546]
[1778879034031,56.14,79100.21,1.4,-0.00353,1e-05,0.29616]
[1778879039033,56.14,79099.59,1.4,-0.00354,1e-05,0.29648]
[1778879044068,56.14,79099.0,1.4,-0.00354,1e-05,0.29677]
[1778879049104,56.14,79098.51,1.4,-0.00354,1e-05,0.29702]
[1778879054171,56.14,79106.97,1.4,-0.00349,1e-05,0.29277]
[1778879059173,56.14,79111.89,1.4,-0.00345,1e-05,0.29032]
[1778879064210,56.14,79111.38,1.4,-0.00346,1e-05,0.29057]
[1778879069244,56.14,79110.37,1.4,-0.00346,1e-05,0.29107]
[1778879074313,56.14,79109.21,1.4,-0.00345,1e-05,0.28982]
[1778879079314,56.14,79108.28,1.4,-0.00346,1e-05,0.29028]
[1778879084383,56.14,79106.01,1.4,-0.00347,1e-05,0.29141]
[1778879090391,56.14,79105.58,1.4,-0.00348,1e-05,0.29163]
[1778879095427,56.14,79099.54,1.4,-0.00352,1e-05,0.29465]
[1778879096434,56.14,79080.14,1.4,-0.00365,1e-05,0.30455]
[1778879101502,56.14,79063.41,1.4,-0.00377,1e-05,0.31332]
[1778879102476,56.14,79114.54,1.4,-0.00342,1e-05,0.28719]
[1778879105496,56.14,79044.54,1.4,-0.0039,1e-05,0.32346]
[1778879110534,56.14,79042.18,1.4,-0.00392,1e-05,0.32475]
[1778879115567,56.14,79045.01,1.4,-0.0039,1e-05,0.32321]
[1778879120603,56.14,79045.36,1.4,-0.0039,1e-05,0.32302]
[1778879125636,56.14,79046.18,1.4,-0.00389,1e-05,0.32257]
[1778879130672,56.14,79049.49,1.4,-0.00387,1e-05,0.32077]
[1778879135709,56.14,79052.66,1.4,-0.00382,1e-05,0.3171]
[1778879140742,56.14,79053.07,1.4,-0.00382,1e-05,0.31688]
[1778879145777,56.14,79052.65,1.4,-0.00382,1e-05,0.31711]
[1778879150811,56.14,79054.43,1.4,-0.00381,1e-05,0.31616]
[1778879155847,56.14,79053.09,1.4,-0.00382,1e-05,0.31687]
[1778879160882,56.14,79053.06,1.4,-0.00382,1e-05,0.31689]
[1778879165918,56.14,79053.36,1.4,-0.00382,1e-05,0.31673]
[1778879170954,56.14,79053.41,1.4,-0.00382,1e-05,0.3167]
[1778879175989,56.14,79052.99,1.4,-0.00382,1e-05,0.31693]
[1778879181026,56.14,79052.02,1.4,-0.00383,1e-05,0.31745]
[1778879186062,56.14,79053.55,1.4,-0.00381,1e-05,0.31663]
[1778879191097,56.14,79053.88,1.4,-0.00379,1e-05,0.3145]
[1778879196132,56.14,79054.18,1.4,-0.00379,1e-05,0.31434]
[1778879201169,56.14,79054.46,1.4,-0.00379,1e-05,0.31419]
[1778879207210,56.14,79055.47,1.4,-0.00378,1e-05,0.31366]
[1778879212283,56.14,79056.11,1.4,-0.00377,1e-05,0.31332]
[1778879218287,56.14,79056.17,1.4,-0.00377,1e-05,0.31328]
[1778879224329,56.14,79055.73,1.4,-0.00378,1e-05,0.31352]
[1778879229364,56.14,79055.9,1.4,-0.00377,1e-05,0.31343]
[1778879234401,56.14,79055.48,1.4,-0.00378,1e-05,0.31365]
[1778879239434,56.14,79069.28,1.4,-0.00368,1e-05,0.30639]
[1778879244469,56.14,79079.13,1.4,-0.00361,1e-05,0.30129]
[1778879251517,56.14,79083.74,1.4,-0.00356,1e-05,0.29707]
[1778879256552,56.14,79084.57,1.4,-0.00355,1e-05,0.29664]
[1778879261587,56.14,79086.45,1.4,-0.00354,1e-05,0.29569]
[1778879266623,56.14,79072.36,1.4,-0.00364,1e-05,0.30289]
[1778879272703,56.14,79076.75,1.4,-0.00361,1e-05,0.30063]
[1778879278711,56.14,79078.53,1.4,-0.00359,1e-05,0.29972]
[1778879283743,56.14,79078.99,1.4,-0.00359,1e-05,0.29948]
[1778879289785,56.14,79080.98,1.4,-0.00358,1e-05,0.29847]
[1778879294823,56.14,79079.63,1.4,-0.00359,1e-05,0.29916]
[1778879300864,56.14,79080.07,1.4,-0.00358,1e-05,0.29893]
[1778879305899,56.14,79084.88,1.4,-0.00355,1e-05,0.29649]
[1778879311941,56.14,79086.58,1.4,-0.00352,1e-05,0.29377]
[1778879316975,56.14,79086.81,1.4,-0.00351,1e-05,0.29366]
[1778879322010,56.14,79088.04,1.4,-0.00351,1e-05,0.29304]
[1778879327046,56.14,79087.64,1.4,-0.00351,1e-05,0.29324]
[1778879332080,56.14,79090.01,1.4,-0.00349,1e-05,0.29205]
[1778879337116,56.14,79090.15,1.4,-0.00349,1e-05,0.29198]
[1778879342151,56.14,79091.48,1.4,-0.00348,1e-05,0.29131]
[1778879348194,56.14,79092.59,1.4,-0.00348,1e-05,0.29076]
[1778879353270,56.14,79092.7,1.4,-0.00348,1e-05,0.29071]
[1778879359270,56.14,79092.5,1.4,-0.00348,1e-05,0.29081]
[1778879364305,56.14,79092.74,1.4,-0.00348,1e-05,0.29069]
[1778879371354,56.14,79092.9,1.4,-0.00345,1e-05,0.28877]
[1778879376388,56.14,79092.69,1.4,-0.00345,1e-05,0.28888]
[1778879381426,56.14,79105.62,1.4,-0.00337,1e-05,0.28252]
[1778879386459,56.14,79106.26,1.4,-0.00336,1e-05,0.28221]
[1778879391497,56.14,79106.03,1.4,-0.00337,1e-05,0.28232]
[1778879396529,56.14,79106.03,1.4,-0.00337,1e-05,0.28232]
[1778879401565,56.14,79111.36,1.4,-0.00333,1e-05,0.27974]
[1778879406600,56.14,79109.75,1.4,-0.00334,1e-05,0.28052]
[1778879411635,56.14,79109.5,1.4,-0.00334,1e-05,0.28064]
[1778879416670,56.14,79110.09,1.4,-0.00334,1e-05,0.28036]
[1778879421704,56.14,79110.89,1.4,-0.00333,1e-05,0.27997]
[1778879428753,56.14,79111.64,1.4,-0.00333,1e-05,0.27961]
[1778879433789,56.14,79112.96,1.4,-0.0033,1e-05,0.27719]
[1778879438832,56.14,79116.58,1.4,-0.00328,1e-05,0.27546]
[1778879443910,56.14,79117.99,1.4,-0.00327,1e-05,0.27479]
[1778879449901,56.14,79117.19,1.4,-0.00327,1e-05,0.27517]
[1778879455943,56.14,79116.94,1.4,-0.00328,1e-05,0.27529]
[1778879461986,56.14,79108.01,1.4,-0.00333,1e-05,0.27957]
[1778879467021,56.14,79108.13,1.4,-0.00333,1e-05,0.27951]
[1778879472055,56.14,79107.3,1.4,-0.00334,1e-05,0.27991]
[1778879477092,56.14,79107.22,1.4,-0.00334,1e-05,0.27995]
[1778879482125,56.14,79108.27,1.4,-0.00333,1e-05,0.27944]
[1778879487162,56.14,79109.63,1.4,-0.00332,1e-05,0.27879]
[1778879492196,56.14,79109.08,1.4,-0.0033,1e-05,0.27727]
[1778879497235,56.14,79102.88,1.4,-0.00334,1e-05,0.28026]
[1778879504362,56.14,79099.59,1.4,-0.00337,1e-05,0.28185]
[1778879510325,56.14,79098.39,1.4,-0.00337,1e-05,0.28244]
[1778879515361,56.14,79096.46,1.4,-0.00339,1e-05,0.28338]
[1778879520396,56.14,79094.49,1.4,-0.0034,1e-05,0.28434]
[1778879525431,56.14,79093.15,1.4,-0.00341,1e-05,0.285]
[1778879534574,56.14,79088.48,1.4,-0.00344,1e-05,0.2873]
[1778879541544,56.14,79088.86,1.4,-0.00344,1e-05,0.28711]
[1778879549600,56.14,79088.23,1.4,-0.00344,1e-05,0.28742]
[1778879554713,56.14,79089.41,1.4,-0.00341,1e-05,0.28502]
[1778879560677,56.14,79100.04,1.4,-0.00334,1e-05,0.27984]
[1778879565722,56.14,79101.8,1.4,-0.00333,1e-05,0.27899]
[1778879572771,56.14,79102.96,1.4,-0.00332,1e-05,0.27843]
[1778879577807,56.14,79103.2,1.4,-0.00332,1e-05,0.27831]
[1778879582841,56.14,79116.51,1.4,-0.00324,1e-05,0.27197]
[1778879587875,56.14,79125.84,1.4,-0.00318,1e-05,0.2676]
[1778879592911,56.14,79131.31,1.4,-0.00315,1e-05,0.26506]
[1778879597948,56.14,79132.07,1.4,-0.00314,1e-05,0.26471]
[1778879602984,56.14,79133.51,1.4,-0.00313,1e-05,0.26405]
[1778879612048,56.14,79136.6,1.4,-0.00309,1e-05,0.26092]
[1778879617081,56.14,79137.72,1.4,-0.00309,1e-05,0.26042]
[1778879622117,56.14,79139.18,1.4,-0.00308,1e-05,0.25975]
[1778879627154,56.14,79125.09,1.4,-0.00316,1e-05,0.26621]
[1778879632187,56.14,79124.53,1.4,-0.00317,1e-05,0.26647]
[1778879637222,56.14,79127.7,1.4,-0.00315,1e-05,0.26501]
[1778879642257,56.14,79126.16,1.4,-0.00316,1e-05,0.26572]
[1778879647292,56.14,79125.26,1.4,-0.00316,1e-05,0.26613]
[1778879652326,56.14,79130.36,1.4,-0.00313,1e-05,0.26378]
[1778879659375,56.14,79130.73,1.4,-0.00313,1e-05,0.26361]
[1778879665490,56.14,79130.43,1.4,-0.00313,1e-05,0.26375]
[1778879673479,56.14,79131.98,1.4,-0.0031,1e-05,0.26132]
[1778879678515,56.14,79131.13,1.4,-0.00311,1e-05,0.26171]
[1778879685630,56.14,79131.77,1.4,-0.0031,1e-05,0.26142]
[1778879692615,56.14,79134.2,1.4,-0.00309,1e-05,0.26031]
[1778879699663,56.14,79134.88,1.4,-0.00308,1e-05,0.26]
[1778879704700,56.14,79135.93,1.4,-0.00308,1e-05,0.25953]
[1778879709734,56.14,79121.7,1.4,-0.00316,1e-05,0.26605]
[1778879714769,56.14,79120.17,1.4,-0.00317,1e-05,0.26676]
[1778879719804,56.14,79122.11,1.4,-0.00316,1e-05,0.26586]
[1778879724839,56.14,79124.0,1.4,-0.00315,1e-05,0.26499]
[1778879729874,56.14,79134.13,1.4,-0.00309,1e-05,0.26034]
[1778879734909,56.14,79134.78,1.4,-0.00306,1e-05,0.25835]
[1778879739944,56.14,79134.89,1.4,-0.00306,1e-05,0.2583]
[1778879744979,56.14,79134.86,1.4,-0.00306,1e-05,0.25831]
[1778879750017,56.14,79137.95,1.4,-0.00305,1e-05,0.25692]
[1778879755051,56.14,79140.31,1.4,-0.00303,1e-05,0.25586]
[1778879759079,56.14,79143.23,1.4,-0.00301,1e-05,0.25455]
[1778879760087,56.14,79143.46,1.4,-0.00301,1e-05,0.25445]
[1778879766196,56.14,79145.14,1.4,-0.003,1e-05,0.2537]
[1778879773176,56.14,79147.22,1.4,-0.00299,1e-05,0.25278]
[1778879778213,56.14,79148.3,1.4,-0.00298,1e-05,0.2523]
[1778879786337,56.14,79148.17,1.4,-0.00299,1e-05,0.25236]
[1778879792311,56.14,79148.37,1.4,-0.00296,1e-05,0.25061]
[1778879797346,56.14,79150.8,1.4,-0.00295,1e-05,0.24954]
[1778879802380,56.14,79151.6,1.4,-0.00295,1e-05,0.24919]
[1778879807416,56.14,79149.95,1.4,-0.00296,1e-05,0.24991]
[1778879812451,56.14,79150.45,1.4,-0.00295,1e-05,0.24969]
[1778879817486,56.14,79150.82,1.4,-0.00295,1e-05,0.24953]
[1778879822521,56.14,79150.58,1.4,-0.00295,1e-05,0.24963]
[1778879827556,56.14,79150.62,1.4,-0.00295,1e-05,0.24962]
[1778879832596,56.14,79153.11,1.4,-0.00294,1e-05,0.24853]
[1778879837628,56.14,79149.35,1.4,-0.00296,1e-05,0.25017]
[1778879846692,56.14,79143.64,1.4,-0.00299,1e-05,0.2527]
[1778879854748,56.14,79143.19,1.4,-0.00298,1e-05,0.25123]
[1778879866829,56.14,79140.75,1.4,-0.00299,1e-05,0.25231]
[1778879871866,56.14,79137.35,1.4,-0.00301,1e-05,0.25382]
[1778879876968,56.14,79135.69,1.4,-0.00302,1e-05,0.25456]
[1778879882943,56.14,79135.45,1.4,-0.00302,1e-05,0.25467]
[1778879887979,56.14,79134.59,1.4,-0.00303,1e-05,0.25505]
[1778879893014,56.14,79134.24,1.4,-0.00303,1e-05,0.25521]
[1778879898049,56.14,79138.91,1.4,-0.003,1e-05,0.25313]
[1778879903085,56.14,79138.96,1.4,-0.003,1e-05,0.2531]
[1778879908119,56.14,79138.41,1.4,-0.003,1e-05,0.25335]
[1778879913161,56.14,79137.33,1.4,-0.00299,1e-05,0.25215]
[1778879918195,56.14,79136.06,1.4,-0.003,1e-05,0.25272]
[1778879923229,56.14,79138.11,1.4,-0.00299,1e-05,0.25181]
[1778879928267,56.14,79137.8,1.4,-0.00299,1e-05,0.25195]
[1778879933300,56.14,79138.32,1.4,-0.00299,1e-05,0.25172]
[1778879938335,56.14,79138.15,1.4,-0.00299,1e-05,0.25179]
[1778879943370,56.14,79137.49,1.4,-0.00299,1e-05,0.25208]
[1778879949412,56.14,79137.29,1.4,-0.00299,1e-05,0.25217]
[1778879956460,56.14,79136.71,1.4,-0.00299,1e-05,0.25243]
[1778879961496,56.14,79133.06,1.4,-0.00302,1e-05,0.25405]
[1778879966531,56.14,79136.13,1.4,-0.003,1e-05,0.25269]
[1778879971567,56.14,79135.46,1.4,-0.00298,1e-05,0.25131]
[1778879976601,56.14,79134.57,1.4,-0.00299,1e-05,0.25171]
[1778879981636,56.14,79134.85,1.4,-0.00299,1e-05,0.25158]
[1778879986676,56.14,79135.35,1.4,-0.00298,1e-05,0.25136]
[1778879994728,56.14,79135.47,1.4,-0.00298,1e-05,0.25131]
[1778879999763,56.14,79136.03,1.4,-0.00298,1e-05,0.25106]
[1778880004798,56.14,79134.29,1.4,-0.00299,1e-05,0.25183]
[1778880009833,56.14,79134.74,1.4,-0.00299,1e-05,0.25163]
[1778880014869,56.14,79128.77,1.4,-0.00302,1e-05,0.25429]
[1778880019904,56.14,79124.25,1.4,-0.00305,1e-05,0.25632]
[1778880024940,56.14,79117.67,1.4,-0.00309,1e-05,0.25929]
[1778880029990,56.14,79115.16,1.4,-0.0031,1e-05,0.26044]
[1778880030983,56.14,79095.32,1.4,-0.00323,1e-05,0.26963]
[1778880036020,56.14,79079.65,1.4,-0.00331,1e-05,0.2753]
[1778880041063,56.14,79083.33,1.4,-0.00328,1e-05,0.27354]
[1778880046129,56.14,79082.75,1.4,-0.00329,1e-05,0.27382]
[1778880051163,56.14,79083.76,1.4,-0.00328,1e-05,0.27334]
[1778880056202,56.14,79085.93,1.4,-0.00327,1e-05,0.2723]
[1778880061237,56.14,79086.76,1.4,-0.00326,1e-05,0.27191]
[1778880066274,56.14,79080.56,1.4,-0.0033,1e-05,0.27487]
[1778880071311,56.14,79075.43,1.4,-0.00333,1e-05,0.27733]
[1778880077353,56.14,79066.77,1.4,-0.00339,1e-05,0.28154]
[1778880082389,56.14,79069.35,1.4,-0.00337,1e-05,0.28028]
[1778880088458,56.14,79069.73,1.4,-0.00337,1e-05,0.28009]
[1778880093465,56.14,79069.81,1.4,-0.00335,1e-05,0.27824]
[1778880098499,56.14,79069.88,1.4,-0.00335,1e-05,0.27821]
[1778880103535,56.14,79069.75,1.4,-0.00335,1e-05,0.27827]
[1778880108570,56.14,79070.53,1.4,-0.00334,1e-05,0.27789]
[1778880114612,56.14,79070.88,1.4,-0.00334,1e-05,0.27772]
[1778880119647,56.14,79071.84,1.4,-0.00334,1e-05,0.27726]
[1778880124683,56.14,79072.82,1.4,-0.00333,1e-05,0.27679]
[1778880132744,56.14,79073.31,1.4,-0.00333,1e-05,0.27655]
[1778880137780,56.14,79084.85,1.4,-0.00325,1e-05,0.27104]
[1778880142817,56.14,79085.83,1.4,-0.00325,1e-05,0.27058]
[1778880147850,56.14,79086.53,1.4,-0.00324,1e-05,0.27025]
[1778880152885,56.14,79088.1,1.4,-0.00321,1e-05,0.26774]
[1778880157919,56.14,79087.88,1.4,-0.00321,1e-05,0.26785]
[1778880162954,56.14,79087.22,1.4,-0.00322,1e-05,0.26815]
[1778880167992,56.14,79086.28,1.4,-0.00322,1e-05,0.2686]
[1778880177058,56.14,79083.81,1.4,-0.00324,1e-05,0.26976]
[1778880182093,56.14,79085.49,1.4,-0.00323,1e-05,0.26897]
[1778880187129,56.14,79085.69,1.4,-0.00323,1e-05,0.26887]
[1778880192164,56.14,79086.14,1.4,-0.00322,1e-05,0.26866]
[1778880197199,56.14,79085.9,1.4,-0.00322,1e-05,0.26878]
[1778880202234,56.14,79086.34,1.4,-0.00322,1e-05,0.26857]
[1778880207268,56.14,79085.94,1.4,-0.00322,1e-05,0.26876]
[1778880213311,56.14,79085.54,1.4,-0.00321,1e-05,0.26718]
[1778880219353,56.14,79085.74,1.4,-0.0032,1e-05,0.26709]
[1778880225395,56.14,79086.39,1.4,-0.0032,1e-05,0.26678]
[1778880230430,56.14,79086.13,1.4,-0.0032,1e-05,0.26691]
[1778880235465,56.14,79085.58,1.4,-0.00321,1e-05,0.26716]
[1778880240500,56.14,79085.17,1.4,-0.00321,1e-05,0.26735]
[1778880245534,56.14,79084.93,1.4,-0.00321,1e-05,0.26747]
[1778880250570,56.14,79083.26,1.4,-0.00322,1e-05,0.26825]
[1778880255605,56.14,79082.4,1.4,-0.00323,1e-05,0.26866]
[1778880260639,56.14,79081.61,1.4,-0.00323,1e-05,0.26903]
[1778880265675,56.14,79081.34,1.4,-0.00323,1e-05,0.26915]
[1778880270731,56.14,79080.83,1.4,-0.00324,1e-05,0.26939]
[1778880275745,56.14,79080.87,1.4,-0.00321,1e-05,0.26761]
[1778880280780,56.14,79080.38,1.4,-0.00322,1e-05,0.26784]
[1778880285815,56.14,79080.42,1.4,-0.00322,1e-05,0.26782]
[1778880290850,56.14,79080.25,1.4,-0.00322,1e-05,0.2679]
[1778880295885,56.14,79079.91,1.4,-0.00322,1e-05,0.26806]
[1778880300921,56.14,79080.29,1.4,-0.00322,1e-05,0.26788]
[1778880305957,56.14,79083.8,1.4,-0.0032,1e-05,0.26624]
[1778880310992,56.14,79083.34,1.4,-0.0032,1e-05,0.26645]
[1778880316028,56.14,79083.45,1.4,-0.0032,1e-05,0.2664]
[1778880321062,56.14,79078.19,1.4,-0.00323,1e-05,0.26887]
[1778880326097,56.14,79073.35,1.4,-0.00326,1e-05,0.27116]
[1778880332168,56.14,79069.41,1.4,-0.00327,1e-05,0.27124]
[1778880340195,56.14,79069.41,1.4,-0.00327,1e-05,0.27124]
[1778880350265,56.14,79069.75,1.4,-0.00326,1e-05,0.27108]
[1778880355300,56.14,79069.38,1.4,-0.00327,1e-05,0.27126]
[1778880360334,56.14,79069.5,1.4,-0.00327,1e-05,0.2712]
[1778880366378,56.14,79068.79,1.4,-0.00327,1e-05,0.27154]
[1778880372418,56.14,79069.42,1.4,-0.00327,1e-05,0.27124]
[1778880377454,56.14,79069.56,1.4,-0.00327,1e-05,0.27117]
[1778880382489,56.14,79069.84,1.4,-0.00326,1e-05,0.27104]
[1778880387525,56.14,79069.95,1.4,-0.00326,1e-05,0.27099]
[1778880392590,56.14,79081.03,1.4,-0.00317,1e-05,0.26402]
[1778880397594,56.14,79080.74,1.4,-0.00317,1e-05,0.26415]
[1778880402628,56.14,79082.5,1.4,-0.00316,1e-05,0.26334]
[1778880407663,56.14,79082.37,1.4,-0.00316,1e-05,0.2634]
[1778880412699,56.14,79082.5,1.4,-0.00316,1e-05,0.26334]
[1778880420763,56.14,79082.78,1.4,-0.00316,1e-05,0.26321]
[1778880425797,56.14,79084.38,1.4,-0.00315,1e-05,0.26247]
[1778880430832,56.14,79084.35,1.4,-0.00315,1e-05,0.26248]
[1778880435866,56.14,79085.5,1.4,-0.00314,1e-05,0.26195]
[1778880440902,56.14,79085.96,1.4,-0.00314,1e-05,0.26174]
[1778880445946,56.14,79085.99,1.4,-0.00314,1e-05,0.26172]
[1778880451988,56.14,79086.18,1.4,-0.00312,1e-05,0.2599]
[1778880457025,56.14,79092.04,1.4,-0.00308,1e-05,0.25723]
[1778880463066,56.14,79093.2,1.4,-0.00308,1e-05,0.2567]
[1778880468102,56.14,79093.57,1.4,-0.00307,1e-05,0.25653]
[1778880473137,56.14,79093.57,1.4,-0.00307,1e-05,0.25653]
[1778880478171,56.14,79093.16,1.4,-0.00308,1e-05,0.25672]
[1778880483208,56.14,79093.76,1.4,-0.00307,1e-05,0.25645]
[1778880488243,56.14,79093.86,1.4,-0.00307,1e-05,0.2564]
[1778880493279,56.14,79094.52,1.4,-0.00307,1e-05,0.2561]
[1778880498312,56.14,79094.8,1.4,-0.00307,1e-05,0.25597]
[1778880503348,56.14,79095.63,1.4,-0.00306,1e-05,0.2556]
[1778880508382,56.14,79095.77,1.4,-0.00306,1e-05,0.25554]
[1778880513430,56.14,79095.94,1.4,-0.00304,1e-05,0.25375]
[1778880518451,56.14,79096.24,1.4,-0.00304,1e-05,0.25362]
[1778880523486,56.14,79097.95,1.4,-0.00303,1e-05,0.25285]
[1778880528522,56.14,79097.14,1.4,-0.00303,1e-05,0.25321]
[1778880533557,56.14,79098.87,1.4,-0.00302,1e-05,0.25244]
[1778880538592,56.14,79100.77,1.4,-0.00301,1e-05,0.25159]
[1778880543627,56.14,79099.97,1.4,-0.00302,1e-05,0.25195]
[1778880548661,56.14,79099.64,1.4,-0.00302,1e-05,0.2521]
[1778880553697,56.14,79100.77,1.4,-0.00301,1e-05,0.25159]
[1778880558731,56.14,79100.89,1.4,-0.00301,1e-05,0.25154]
[1778880563767,56.14,79100.94,1.4,-0.00301,1e-05,0.25151]
[1778880568802,56.14,79097.62,1.4,-0.00303,1e-05,0.253]
[1778880573837,56.14,79094.46,1.4,-0.00303,1e-05,0.25271]
[1778880578872,56.14,79093.22,1.4,-0.00304,1e-05,0.25327]
[1778880583906,56.14,79090.53,1.4,-0.00305,1e-05,0.25448]
[1778880588943,56.14,79081.46,1.4,-0.00311,1e-05,0.2586]
[1778880593979,56.14,79080.86,1.4,-0.00311,1e-05,0.25887]
[1778880600039,56.14,79080.52,1.4,-0.00311,1e-05,0.25903]
[1778880605059,56.14,79079.64,1.4,-0.00312,1e-05,0.25943]
[1778880610094,56.14,79079.45,1.4,-0.00312,1e-05,0.25952]
[1778880615133,56.14,79079.63,1.4,-0.00312,1e-05,0.25944]
[1778880620165,56.14,79079.05,1.4,-0.00312,1e-05,0.2597]
[1778880625200,56.14,79066.84,1.4,-0.0032,1e-05,0.26536]
[1778880630235,56.14,79058.71,1.4,-0.00325,1e-05,0.26918]
[1778880635269,56.14,79054.26,1.4,-0.00326,1e-05,0.2695]
[1778880640305,56.14,79050.64,1.4,-0.00328,1e-05,0.27122]
[1778880645340,56.14,79050.45,1.4,-0.00328,1e-05,0.27131]
[1778880650375,56.14,79058.58,1.4,-0.00323,1e-05,0.26746]
[1778880655414,56.14,79060.47,1.4,-0.00322,1e-05,0.26657]
[1778880660446,56.14,79060.19,1.4,-0.00322,1e-05,0.2667]
[1778880665482,56.14,79060.15,1.4,-0.00322,1e-05,0.26672]
[1778880670518,56.14,79058.22,1.4,-0.00323,1e-05,0.26763]
[1778880677574,56.14,79057.52,1.4,-0.00324,1e-05,0.26796]
[1778880682600,56.14,79059.94,1.4,-0.00322,1e-05,0.26682]
[1778880687636,56.14,79060.1,1.4,-0.00322,1e-05,0.26674]
[1778880692671,56.14,79062.02,1.4,-0.00319,1e-05,0.26408]
[1778880698713,56.14,79061.97,1.4,-0.00319,1e-05,0.2641]
[1778880704778,56.14,79061.17,1.4,-0.00319,1e-05,0.26447]
[1778880709789,56.14,79061.56,1.4,-0.00319,1e-05,0.26429]
[1778880714849,56.14,79063.95,1.4,-0.00318,1e-05,0.26318]
[1778880719859,56.14,79063.53,1.4,-0.00318,1e-05,0.26337]
[1778880724895,56.14,79063.66,1.4,-0.00318,1e-05,0.26331]
[1778880730739,56.14,79063.67,1.4,-0.00318,1e-05,0.26331]
[1778880730840,56.14,79063.82,1.4,-0.00318,1e-05,0.26324]
[1778880732745,56.14,79063.82,1.4,-0.00318,1e-05,0.26324]
[1778880732951,56.14,79064.0,1.4,-0.00318,1e-05,0.26316]
[1778880736980,56.14,79067.08,1.4,-0.00316,1e-05,0.26173]
[1778880737988,56.14,79066.95,1.4,-0.00316,1e-05,0.26179]
[1778880743022,56.14,79065.9,1.4,-0.00316,1e-05,0.26227]
[1778880748057,56.14,79067.6,1.4,-0.00315,1e-05,0.26149]
[1778880753091,56.14,79066.75,1.4,-0.00314,1e-05,0.26013]
[1778880758132,56.14,79066.96,1.4,-0.00314,1e-05,0.26003]
[1778880764173,56.14,79066.52,1.4,-0.00314,1e-05,0.26024]
[1778880771220,56.14,79067.72,1.4,-0.00313,1e-05,0.25968]
[1778880778270,56.14,79067.96,1.4,-0.00313,1e-05,0.25957]
[1778880783304,56.14,79068.22,1.4,-0.00313,1e-05,0.25945]
[1778880788341,56.14,79068.53,1.4,-0.00313,1e-05,0.25931]
[1778880793375,56.14,79069.37,1.4,-0.00312,1e-05,0.25893]
[1778880801431,56.14,79069.86,1.4,-0.00312,1e-05,0.2587]
[1778880811501,56.14,79069.95,1.4,-0.0031,1e-05,0.25693]
[1778880816536,56.14,79070.25,1.4,-0.0031,1e-05,0.25679]
[1778880821571,56.14,79070.72,1.4,-0.00309,1e-05,0.25657]
[1778880826613,56.14,79070.7,1.4,-0.00309,1e-05,0.25658]
[1778880831641,56.14,79071.13,1.4,-0.00309,1e-05,0.25639]
[1778880836675,56.14,79071.63,1.4,-0.00309,1e-05,0.25616]
[1778880841713,56.14,79071.42,1.4,-0.00309,1e-05,0.25626]
[1778880847753,56.14,79057.14,1.4,-0.00318,1e-05,0.26282]
[1778880852788,56.14,79053.65,1.4,-0.0032,1e-05,0.26445]
[1778880857823,56.14,79052.75,1.4,-0.0032,1e-05,0.26487]
[1778880862858,56.14,79064.98,1.4,-0.00313,1e-05,0.2592]
[1778880867893,56.14,79072.38,1.4,-0.00308,1e-05,0.25582]
[1778880872928,56.14,79073.77,1.4,-0.00305,1e-05,0.25347]
[1778880877963,56.14,79080.5,1.4,-0.00301,1e-05,0.25045]
[1778880884005,56.14,79082.37,1.4,-0.003,1e-05,0.24962]
[1778880889040,56.14,79083.0,1.4,-0.003,1e-05,0.24934]
[1778880895085,56.14,79083.61,1.4,-0.00299,1e-05,0.24907]
[1778880897505,56.14,79088.88,1.4,-0.00296,1e-05,0.24674]
[1778880898103,56.14,79090.18,1.4,-0.00296,1e-05,0.24617]
[1778880901092,56.14,79089.52,1.4,-0.00296,1e-05,0.24646]
[1778880901124,56.14,79089.42,1.4,-0.00296,1e-05,0.2465]
[1778880906160,56.14,79088.48,1.4,-0.00297,1e-05,0.24691]
[1778880914216,56.14,79088.0,1.4,-0.00297,1e-05,0.24712]
[1778880920259,56.14,79093.94,1.4,-0.00293,1e-05,0.24452]
[1778880925293,56.14,79094.07,1.4,-0.00293,1e-05,0.24446]
[1778880931335,56.14,79094.07,1.4,-0.00291,1e-05,0.24279]
[1778880936371,56.14,79093.64,1.4,-0.00292,1e-05,0.24298]
[1778880941405,56.14,79093.77,1.4,-0.00291,1e-05,0.24292]
[1778880945433,56.14,79078.33,1.4,-0.00301,1e-05,0.24972]
[1778880950469,56.14,79078.52,1.4,-0.003,1e-05,0.24963]
[1778880955508,56.14,79068.3,1.4,-0.00307,1e-05,0.25422]
[1778880960540,56.14,79068.62,1.4,-0.00306,1e-05,0.25408]
[1778880965575,56.14,79068.93,1.4,-0.00306,1e-05,0.25394]
[1778880970610,56.14,79068.51,1.4,-0.00307,1e-05,0.25413]
[1778880975675,56.14,79068.92,1.4,-0.00306,1e-05,0.25394]
[1778880982724,56.14,79073.69,1.4,-0.00303,1e-05,0.25179]
[1778880987760,56.14,79075.5,1.4,-0.00302,1e-05,0.25098]
[1778880991787,56.14,79088.21,1.4,-0.00293,1e-05,0.24368]
[1778880996824,56.14,79102.6,1.4,-0.00284,1e-05,0.23747]
[1778881001859,56.14,79095.69,1.4,-0.00288,1e-05,0.24043]
[1778881006893,56.14,79095.1,1.4,-0.00289,1e-05,0.24069]
[1778881011930,56.14,79094.83,1.4,-0.00289,1e-05,0.24081]
[1778881018978,56.14,79093.12,1.4,-0.0029,1e-05,0.24154]
[1778881024015,56.14,79092.65,1.4,-0.0029,1e-05,0.24175]
[1778881029053,56.14,79077.27,1.4,-0.00299,1e-05,0.24849]
[1778881035092,56.14,79075.6,1.4,-0.003,1e-05,0.24923]
[1778881045186,56.14,79076.15,1.4,-0.003,1e-05,0.24899]
[1778881050201,56.14,79076.79,1.4,-0.00299,1e-05,0.24871]
[1778881055236,56.14,79076.48,1.4,-0.00298,1e-05,0.24715]
[1778881060272,56.14,79069.71,1.4,-0.00302,1e-05,0.25016]
[1778881065306,56.14,79064.46,1.4,-0.00305,1e-05,0.25251]
[1778881070341,56.14,79064.91,1.4,-0.00305,1e-05,0.25231]
[1778881075396,56.14,79063.67,1.4,-0.00305,1e-05,0.25287]
[1778881080411,56.14,79062.8,1.4,-0.00306,1e-05,0.25326]
[1778881085445,56.14,79054.92,1.4,-0.00311,1e-05,0.25684]
[1778881090481,56.14,79056.02,1.4,-0.0031,1e-05,0.25634]
[1778881095516,56.14,79061.82,1.4,-0.00307,1e-05,0.2537]
[1778881100551,56.14,79063.39,1.4,-0.00306,1e-05,0.25299]
[1778881105586,56.14,79063.34,1.4,-0.00306,1e-05,0.25302]
[1778881110621,56.14,79063.12,1.4,-0.00306,1e-05,0.25312]
[1778881115656,56.14,79062.28,1.4,-0.00304,1e-05,0.25177]
[1778881121698,56.14,79061.9,1.4,-0.00304,1e-05,0.25195]
[1778881126733,56.14,79059.29,1.4,-0.00306,1e-05,0.25312]
[1778881131768,56.14,79059.05,1.4,-0.00306,1e-05,0.25323]
[1778881139824,56.14,79059.21,1.4,-0.00306,1e-05,0.25316]
[1778881145866,56.14,79060.41,1.4,-0.00305,1e-05,0.25262]
[1778881152915,56.14,79060.33,1.4,-0.00305,1e-05,0.25265]
[1778881157950,56.14,79060.69,1.4,-0.00305,1e-05,0.25249]
[1778881166033,56.14,79060.66,1.4,-0.00305,1e-05,0.2525]
[1778881172047,56.14,79060.66,1.4,-0.00303,1e-05,0.25079]
[1778881184132,56.14,79061.55,1.4,-0.00303,1e-05,0.25039]
[1778881191184,56.14,79061.94,1.4,-0.00302,1e-05,0.25021]
[1778881196221,56.14,79061.09,1.4,-0.00303,1e-05,0.25059]
[1778881201254,56.14,79058.82,1.4,-0.00304,1e-05,0.25161]
[1778881206314,56.14,79052.61,1.4,-0.00308,1e-05,0.25442]
[1778881211323,56.14,79052.48,1.4,-0.00308,1e-05,0.25448]
[1778881216383,56.14,79052.31,1.4,-0.00308,1e-05,0.25455]
[1778881222401,56.14,79052.18,1.4,-0.00308,1e-05,0.25461]
[1778881227435,56.14,79051.64,1.4,-0.00309,1e-05,0.25486]
[1778881232473,56.14,79051.1,1.4,-0.00307,1e-05,0.25337]
[1778881237508,56.14,79050.16,1.4,-0.00308,1e-05,0.2538]
[1778881242541,56.14,79055.62,1.4,-0.00304,1e-05,0.25133]
[1778881247577,56.14,79066.5,1.4,-0.00298,1e-05,0.24648]
[1778881252612,56.14,79066.79,1.4,-0.00297,1e-05,0.24635]
[1778881257647,56.14,79066.88,1.4,-0.00297,1e-05,0.24631]
[1778881262682,56.14,79066.91,1.4,-0.00297,1e-05,0.2463]
[1778881267717,56.14,79066.93,1.4,-0.00297,1e-05,0.24629]
[1778881273759,56.14,79066.57,1.4,-0.00298,1e-05,0.24645]
[1778881278794,56.14,79067.35,1.4,-0.00297,1e-05,0.24611]
[1778881283828,56.14,79067.84,1.4,-0.00297,1e-05,0.24589]
[1778881295914,56.14,79068.76,1.4,-0.00294,1e-05,0.2438]
[1778881300949,56.14,79066.91,1.4,-0.00295,1e-05,0.24461]
[1778881305983,56.14,79067.32,1.4,-0.00295,1e-05,0.24443]
[1778881311018,56.14,79075.95,1.4,-0.0029,1e-05,0.24067]
[1778881316053,56.14,79082.64,1.4,-0.00286,1e-05,0.23778]
[1778881325116,56.14,79081.26,1.4,-0.00287,1e-05,0.23838]
[1778881329145,56.14,79064.17,1.4,-0.00297,1e-05,0.24582]
[1778881335186,56.14,79060.44,1.4,-0.00299,1e-05,0.24747]
[1778881341228,56.14,79059.01,1.4,-0.003,1e-05,0.2481]
[1778881346272,56.14,79059.18,1.4,-0.003,1e-05,0.24803]
[1778881351299,56.14,79065.96,1.4,-0.00294,1e-05,0.24334]
[1778881357340,56.14,79066.02,1.4,-0.00294,1e-05,0.24331]
[1778881362375,56.14,79063.34,1.4,-0.00296,1e-05,0.24449]
[1778881367439,56.14,79061.87,1.4,-0.00296,1e-05,0.24514]
[1778881372446,56.14,79062.14,1.4,-0.00296,1e-05,0.24502]
[1778881377509,56.14,79062.14,1.4,-0.00296,1e-05,0.24502]
[1778881382516,56.14,79061.59,1.4,-0.00297,1e-05,0.24526]
[1778881387551,56.14,79061.4,1.4,-0.00297,1e-05,0.24534]
[1778881392586,56.14,79060.35,1.4,-0.00297,1e-05,0.24581]
[1778881397621,56.14,79061.08,1.4,-0.00297,1e-05,0.24549]
[1778881402655,56.14,79060.54,1.4,-0.00297,1e-05,0.24572]
[1778881407721,56.14,79060.07,1.4,-0.00297,1e-05,0.24593]
[1778881412730,56.14,79059.07,1.4,-0.00296,1e-05,0.24468]
[1778881413763,56.14,79041.95,1.4,-0.00306,1e-05,0.25231]
[1778881424840,56.14,79040.44,1.4,-0.00307,1e-05,0.253]
[1778881430852,56.14,79038.66,1.4,-0.00308,1e-05,0.2538]
[1778881435887,56.14,79027.3,1.4,-0.00315,1e-05,0.25901]
[1778881440926,56.14,79057.37,1.4,-0.00297,1e-05,0.24543]
[1778881445956,56.14,79063.66,1.4,-0.00293,1e-05,0.24266]
[1778881452000,56.14,79067.16,1.4,-0.00291,1e-05,0.24114]
[1778881457034,56.14,79068.26,1.4,-0.00291,1e-05,0.24066]
[1778881462069,56.14,79068.85,1.4,-0.0029,1e-05,0.24041]
[1778881470129,56.14,79068.85,1.4,-0.0029,1e-05,0.24041]
[1778881475162,56.14,79069.18,1.4,-0.00288,1e-05,0.2386]
[1778881480195,56.14,79070.73,1.4,-0.00287,1e-05,0.23793]
[1778881485230,56.14,79070.45,1.4,-0.00287,1e-05,0.23805]
[1778881490264,56.14,79064.12,1.4,-0.00291,1e-05,0.24079]
[1778881495301,56.14,79065.85,1.4,-0.0029,1e-05,0.24004]
[1778881500335,56.14,79082.0,1.4,-0.00281,1e-05,0.23313]
[1778881505369,56.14,79083.66,1.4,-0.0028,1e-05,0.23243]
[1778881510405,56.14,79089.78,1.4,-0.00276,1e-05,0.22986]
[1778881515470,56.14,79092.99,1.4,-0.00275,1e-05,0.22853]
[1778881520474,56.14,79093.44,1.4,-0.00274,1e-05,0.22834]
[1778881525509,56.14,79093.12,1.4,-0.00274,1e-05,0.22848]
[1778881531554,56.14,79092.87,1.4,-0.00273,1e-05,0.22697]
[1778881536589,56.14,79092.26,1.4,-0.00273,1e-05,0.22723]
[1778881541625,56.14,79094.01,1.4,-0.00272,1e-05,0.2265]
[1778881546661,56.14,79087.74,1.4,-0.00276,1e-05,0.2291]
[1778881551695,56.14,79081.7,1.4,-0.00279,1e-05,0.23163]
[1778881556730,56.14,79072.08,1.4,-0.00284,1e-05,0.2357]
[1778881561765,56.14,79067.15,1.4,-0.00287,1e-05,0.23781]
[1778881566801,56.14,79062.83,1.4,-0.0029,1e-05,0.23967]
[1778881568822,56.14,79038.83,1.4,-0.00304,1e-05,0.25026]
[1778881570829,56.14,79021.31,1.4,-0.00315,1e-05,0.25825]
[1778881575864,56.14,79028.56,1.4,-0.00311,1e-05,0.25492]
[1778881579893,56.14,79049.77,1.4,-0.00298,1e-05,0.24539]
[1778881584926,56.14,79044.76,1.4,-0.00301,1e-05,0.24761]
[1778881589964,56.14,79055.98,1.4,-0.00294,1e-05,0.24265]
[1778881594997,56.14,79055.05,1.4,-0.00292,1e-05,0.24138]
[1778881600033,56.14,79047.81,1.4,-0.00297,1e-05,0.24455]
[1778881605073,56.14,79047.11,1.4,-0.00297,1e-05,0.24486]
[1778881610103,56.14,79042.85,1.4,-0.003,1e-05,0.24675]
[1778881615138,56.14,79047.93,1.4,-0.00297,1e-05,0.2445]
[1778881620172,56.14,79047.39,1.4,-0.00297,1e-05,0.24474]
[1778881626264,56.14,79048.69,1.4,-0.00296,1e-05,0.24416]
[1778881633264,56.14,79048.98,1.4,-0.00296,1e-05,0.24403]
[1778881638299,56.14,79049.67,1.4,-0.00296,1e-05,0.24373]
[1778881644340,56.14,79049.5,1.4,-0.00296,1e-05,0.24381]
[1778881649376,56.14,79049.25,1.4,-0.00296,1e-05,0.24392]
[1778881654411,56.14,79045.98,1.4,-0.00296,1e-05,0.24366]
[1778881659445,56.14,79042.23,1.4,-0.00298,1e-05,0.24531]
[1778881664481,56.14,79037.67,1.4,-0.00301,1e-05,0.24734]
[1778881669515,56.14,79035.21,1.4,-0.00302,1e-05,0.24844]
[1778881674551,56.14,79034.86,1.4,-0.00302,1e-05,0.24859]
[1778881679586,56.14,79033.48,1.4,-0.00303,1e-05,0.24921]
[1778881684622,56.14,79033.09,1.4,-0.00304,1e-05,0.24939]
[1778881689657,56.14,79033.27,1.4,-0.00303,1e-05,0.2493]
[1778881694692,56.14,79033.25,1.4,-0.00303,1e-05,0.24931]
[1778881699728,56.14,79030.95,1.4,-0.00305,1e-05,0.25035]
[1778881704762,56.14,79025.32,1.4,-0.00308,1e-05,0.25289]
[1778881710804,56.14,79024.71,1.4,-0.00309,1e-05,0.25317]
[1778881715839,56.14,79013.01,1.4,-0.00314,1e-05,0.25677]
[1778881720881,56.14,79017.45,1.4,-0.00311,1e-05,0.25473]
[1778881725909,56.14,79025.81,1.4,-0.00306,1e-05,0.25093]
[1778881730944,56.14,79016.73,1.4,-0.00312,1e-05,0.25506]
[1778881735979,56.14,79012.7,1.4,-0.00314,1e-05,0.25691]
[1778881741015,56.14,79017.69,1.4,-0.00311,1e-05,0.25462]
[1778881746047,56.14,79024.84,1.4,-0.00307,1e-05,0.25137]
[1778881752092,56.14,79026.6,1.4,-0.00305,1e-05,0.25057]
[1778881757201,56.14,79028.47,1.4,-0.00304,1e-05,0.24973]
[1778881766191,56.14,79026.8,1.4,-0.00305,1e-05,0.25048]
[1778881771249,56.14,79025.96,1.4,-0.00304,1e-05,0.24913]
[1778881776269,56.14,79024.52,1.4,-0.00305,1e-05,0.24978]
[1778881781304,56.14,79013.39,1.4,-0.00312,1e-05,0.25483]
[1778881786339,56.14,79008.95,1.4,-0.00314,1e-05,0.25687]
[1778881791375,56.14,79022.45,1.4,-0.00306,1e-05,0.25071]
[1778881796409,56.14,79013.54,1.4,-0.00311,1e-05,0.25476]
[1778881801444,56.14,79003.41,1.4,-0.00318,1e-05,0.25944]
[1778881806478,56.14,78999.95,1.4,-0.0032,1e-05,0.26105]
[1778881811515,56.14,79006.83,1.4,-0.00316,1e-05,0.25785]
[1778881816548,56.14,79012.46,1.4,-0.00312,1e-05,0.25526]
[1778881821584,56.14,79017.66,1.4,-0.00309,1e-05,0.25288]
[1778881826619,56.14,79011.05,1.4,-0.00313,1e-05,0.2559]
[1778881831657,56.14,79010.52,1.4,-0.00311,1e-05,0.25438]
[1778881836692,56.14,79005.03,1.4,-0.00315,1e-05,0.25691]
[1778881841728,56.14,79013.28,1.4,-0.0031,1e-05,0.25312]
[1778881846763,56.14,79009.26,1.4,-0.00312,1e-05,0.25496]
[1778881851798,56.14,79020.75,1.4,-0.00305,1e-05,0.24974]
[1778881856833,56.14,79021.41,1.4,-0.00305,1e-05,0.24944]
[1778881861869,56.14,79028.98,1.4,-0.003,1e-05,0.24606]
[1778881866903,56.14,79029.94,1.4,-0.00299,1e-05,0.24563]
[1778881871939,56.14,79029.56,1.4,-0.003,1e-05,0.2458]
[1778881876973,56.14,79022.56,1.4,-0.00304,1e-05,0.24892]
[1778881882009,56.14,79023.08,1.4,-0.00304,1e-05,0.24869]
[1778881887044,56.14,79023.13,1.4,-0.00303,1e-05,0.24867]
[1778881892079,56.14,79022.82,1.4,-0.00302,1e-05,0.24708]
[1778881898122,56.14,79026.45,1.4,-0.00299,1e-05,0.24546]
[1778881903157,56.14,79035.22,1.4,-0.00294,1e-05,0.2416]
[1778881908193,56.14,79027.14,1.4,-0.00299,1e-05,0.24516]
[1778881915243,56.14,79027.12,1.4,-0.00299,1e-05,0.24517]
[1778881923297,56.14,79026.76,1.4,-0.00299,1e-05,0.24533]
[1778881928416,56.14,79027.21,1.4,-0.00299,1e-05,0.24513]
[1778881934459,56.14,79017.64,1.4,-0.00305,1e-05,0.2494]
[1778881940416,56.14,79028.21,1.4,-0.00298,1e-05,0.24468]
[1778881945452,56.14,79030.67,1.4,-0.00297,1e-05,0.2436]
[1778881950487,56.14,79032.77,1.4,-0.00296,1e-05,0.24267]
[1778881955523,56.14,79035.37,1.4,-0.00292,1e-05,0.23984]
[1778881961564,56.14,79041.07,1.4,-0.00289,1e-05,0.23737]
[1778881966599,56.14,79041.32,1.4,-0.00289,1e-05,0.23726]
[1778881972641,56.14,79043.09,1.4,-0.00287,1e-05,0.2365]
[1778881977676,56.14,79043.13,1.4,-0.00287,1e-05,0.23648]
[1778881982711,56.14,79043.47,1.4,-0.00287,1e-05,0.23633]
[1778881987746,56.14,79043.89,1.4,-0.00287,1e-05,0.23615]
[1778881992781,56.14,79043.95,1.4,-0.00287,1e-05,0.23613]
[1778881997816,56.14,79043.89,1.4,-0.00287,1e-05,0.23615]
[1778882002851,56.14,79037.29,1.4,-0.00291,1e-05,0.239]
[1778882007886,56.14,79035.07,1.4,-0.00292,1e-05,0.23997]
[1778882012921,56.14,79033.98,1.4,-0.00291,1e-05,0.23876]
[1778882017955,56.14,79031.56,1.4,-0.00292,1e-05,0.23981]
[1778882022990,56.14,79030.57,1.4,-0.00293,1e-05,0.24024]
[1778882025598,56.14,79029.89,1.4,-0.00293,1e-05,0.24054]
[1778882026012,56.14,79029.89,1.4,-0.00293,1e-05,0.24054]
[1778882027601,56.14,79029.89,1.4,-0.00293,1e-05,0.24054]
[1778882028026,56.14,79028.97,1.4,-0.00294,1e-05,0.24094]
[1778882032504,56.14,79028.2,1.4,-0.00294,1e-05,0.24128]
[1778882033061,56.14,79027.62,1.4,-0.00295,1e-05,0.24153]
[1778882035160,56.14,79033.98,1.4,-0.00291,1e-05,0.23876]
[1778882042124,56.14,79038.71,1.4,-0.00288,1e-05,0.23671]
[1778882047159,56.14,79042.57,1.4,-0.00286,1e-05,0.23505]
[1778882051641,56.14,79041.88,1.4,-0.00286,1e-05,0.23535]
[1778882052194,56.14,79042.18,1.4,-0.00286,1e-05,0.23522]
[1778882057228,56.14,79042.32,1.4,-0.00286,1e-05,0.23516]
[1778882062264,56.14,79032.22,1.4,-0.00292,1e-05,0.23952]
[1778882067301,56.14,79026.33,1.4,-0.00295,1e-05,0.2421]
[1778882072335,56.14,79020.01,1.4,-0.00297,1e-05,0.24317]
[1778882078376,56.14,79010.51,1.4,-0.00303,1e-05,0.2474]
[1778882083410,56.14,79008.95,1.4,-0.00304,1e-05,0.2481]
[1778882089456,56.14,79008.15,1.4,-0.00304,1e-05,0.24846]
[1778882094491,56.14,78999.19,1.4,-0.0031,1e-05,0.25252]
[1778882099532,56.14,78988.9,1.4,-0.00316,1e-05,0.25725]
[1778882101988,56.14,78984.65,1.4,-0.00319,1e-05,0.25923]
[1778882102070,56.14,78983.94,1.4,-0.0032,1e-05,0.25956]
[1778882108596,56.14,78983.62,1.4,-0.0032,1e-05,0.25971]
[1778882113636,56.14,78978.61,1.4,-0.00323,1e-05,0.26206]
[1778882118668,56.14,78976.64,1.4,-0.00324,1e-05,0.26299]
[1778882121689,56.14,78983.48,1.4,-0.0032,1e-05,0.25977]
[1778882126724,56.14,78985.69,1.4,-0.00318,1e-05,0.25874]
[1778882131758,56.14,78986.21,1.4,-0.00316,1e-05,0.25671]
[1778882136797,56.14,78986.47,1.4,-0.00316,1e-05,0.25659]
[1778882141830,56.14,78983.39,1.4,-0.00318,1e-05,0.25802]
[1778882146863,56.14,78982.65,1.4,-0.00318,1e-05,0.25836]
[1778882151849,56.14,78983.17,1.4,-0.00318,1e-05,0.25812]
[1778882151901,56.14,78983.12,1.4,-0.00318,1e-05,0.25814]
[1778882156935,56.14,78982.89,1.4,-0.00318,1e-05,0.25825]
[1778882161968,56.14,78982.16,1.4,-0.00319,1e-05,0.25859]
[1778882167009,56.14,78983.58,1.4,-0.00318,1e-05,0.25793]
[1778882172043,56.14,78991.69,1.4,-0.00313,1e-05,0.25418]
[1778882173673,56.14,78989.61,1.4,-0.00314,1e-05,0.25514]
[1778882174056,56.14,78988.45,1.4,-0.00315,1e-05,0.25567]
[1778882179091,56.14,78988.4,1.4,-0.00315,1e-05,0.2557]
[1778882184126,56.14,78984.62,1.4,-0.00317,1e-05,0.25745]
[1778882187921,56.14,78982.99,1.4,-0.00318,1e-05,0.2582]
[1778882188154,56.14,78983.0,1.4,-0.00318,1e-05,0.2582]
[1778882193189,56.14,78982.86,1.4,-0.00316,1e-05,0.25647]
[1778882198224,56.14,78983.59,1.4,-0.00316,1e-05,0.25614]
[1778882203260,56.14,78980.33,1.4,-0.00318,1e-05,0.25765]
[1778882208294,56.14,78978.6,1.4,-0.00319,1e-05,0.25845]
[1778882210633,56.14,78976.48,1.4,-0.0032,1e-05,0.25944]
[1778882211314,56.14,78976.04,1.4,-0.0032,1e-05,0.25965]
[1778882216351,56.14,78974.15,1.4,-0.00322,1e-05,0.26053]
[1778882221385,56.14,78970.99,1.4,-0.00324,1e-05,0.26202]
[1778882223999,56.14,78970.87,1.4,-0.00324,1e-05,0.26208]
[1778882224406,56.14,78970.51,1.4,-0.00324,1e-05,0.26225]
[1778882229442,56.14,78966.54,1.4,-0.00327,1e-05,0.26413]
[1778882234477,56.14,78960.55,1.4,-0.00331,1e-05,0.26699]
[1778882239512,56.14,78959.79,1.4,-0.00331,1e-05,0.26735]
[1778882242697,56.14,78958.31,1.4,-0.00332,1e-05,0.26806]
[1778882243372,56.14,78958.31,1.4,-0.00332,1e-05,0.26806]
[1778882244563,56.14,78930.24,1.4,-0.00351,1e-05,0.28187]
[1778882245569,56.14,78875.8,1.4,-0.00391,1e-05,0.31042]
[1778882250603,56.14,78892.77,1.4,-0.00378,1e-05,0.30126]
[1778882251611,56.14,78900.52,1.4,-0.0037,1e-05,0.29517]
[1778882254631,56.14,78917.18,1.4,-0.00358,1e-05,0.28655]
[1778882255639,56.14,78937.17,1.4,-0.00344,1e-05,0.27651]
[1778882260674,56.14,78933.2,1.4,-0.00347,1e-05,0.27848]
[1778882262688,56.14,78910.27,1.4,-0.00363,1e-05,0.2901]
[1778882266790,56.14,78931.39,1.4,-0.00348,1e-05,0.27938]
[1778882272758,56.14,78929.89,1.4,-0.00349,1e-05,0.28013]
[1778882277799,56.14,78934.82,1.4,-0.00346,1e-05,0.27767]
[1778882281823,56.14,78919.1,1.4,-0.00357,1e-05,0.28558]
[1778882286930,56.14,78920.02,1.4,-0.00356,1e-05,0.28511]
[1778882292900,56.14,78919.43,1.4,-0.00357,1e-05,0.28541]
[1778882295283,56.14,78919.47,1.4,-0.00356,1e-05,0.28539]
[1778882295384,56.14,78921.1,1.4,-0.00355,1e-05,0.28456]
[1778882296159,56.14,78921.1,1.4,-0.00355,1e-05,0.28456]
[1778882296260,56.14,78921.33,1.4,-0.00355,1e-05,0.28444]
[1778882301961,56.14,78918.82,1.4,-0.00357,1e-05,0.28572]
[1778882306996,56.14,78930.79,1.4,-0.00349,1e-05,0.27968]
[1778882311024,56.14,78937.43,1.4,-0.00342,1e-05,0.27449]
[1778882316059,56.14,78937.98,1.4,-0.00341,1e-05,0.27422]
[1778882321094,56.14,78944.62,1.4,-0.00337,1e-05,0.27097]
[1778882325121,56.14,78972.56,1.4,-0.00318,1e-05,0.25767]
[1778882330157,56.14,78971.62,1.4,-0.00319,1e-05,0.25811]
[1778882335192,56.14,78972.18,1.4,-0.00318,1e-05,0.25785]
[1778882340227,56.14,78964.02,1.4,-0.00324,1e-05,0.26167]
[1778882343682,56.14,78962.07,1.4,-0.00325,1e-05,0.2626]
[1778882344255,56.14,78961.36,1.4,-0.00326,1e-05,0.26293]
[1778882349289,56.14,78951.25,1.4,-0.00332,1e-05,0.26776]
[1778882350297,56.14,78942.36,1.4,-0.00338,1e-05,0.27207]
[1778882355331,56.14,78937.86,1.4,-0.00341,1e-05,0.27428]
[1778882360367,56.14,78935.84,1.4,-0.00343,1e-05,0.27527]
[1778882362382,56.14,78929.45,1.4,-0.00347,1e-05,0.27844]
[1778882364396,56.14,78922.98,1.4,-0.00352,1e-05,0.28168]
[1778882369431,56.14,78917.13,1.4,-0.00356,1e-05,0.28464]
[1778882374466,56.14,78920.14,1.4,-0.00351,1e-05,0.28118]
[1778882379501,56.14,78922.99,1.4,-0.00349,1e-05,0.27975]
[1778882384536,56.14,78922.8,1.4,-0.00349,1e-05,0.27985]
[1778882389571,56.14,78922.6,1.4,-0.0035,1e-05,0.27995]
[1778882394605,56.14,78921.32,1.4,-0.0035,1e-05,0.28059]
[1778882399641,56.14,78922.43,1.4,-0.0035,1e-05,0.28003]
[1778882403301,56.14,78921.26,1.4,-0.00351,1e-05,0.28062]
[1778882403669,56.14,78925.12,1.4,-0.00348,1e-05,0.27869]
[1778882405683,56.14,78941.81,1.4,-0.00336,1e-05,0.27047]
[1778882410722,56.14,78956.53,1.4,-0.00326,1e-05,0.26339]
[1778882415754,56.14,78945.64,1.4,-0.00334,1e-05,0.26861]
[1778882418085,56.14,78947.46,1.4,-0.00333,1e-05,0.26773]
[1778882418133,56.14,78944.86,1.4,-0.00334,1e-05,0.26899]
[1778882423810,56.14,78940.2,1.4,-0.00337,1e-05,0.27125]
[1778882427935,56.14,78932.85,1.4,-0.00342,1e-05,0.27485]
[1778882433883,56.14,78928.53,1.4,-0.00343,1e-05,0.27509]
[1778882438918,56.14,78937.9,1.4,-0.00337,1e-05,0.2705]
[1778882443956,56.14,78937.56,1.4,-0.00337,1e-05,0.27066]
[1778882446978,56.14,78944.57,1.4,-0.00332,1e-05,0.26727]
[1778882452020,56.14,78947.03,1.4,-0.00331,1e-05,0.26609]
[1778882457047,56.14,78947.04,1.4,-0.00331,1e-05,0.26608]
[1778882462083,56.14,78947.06,1.4,-0.00331,1e-05,0.26607]
[1778882468224,56.14,78947.4,1.4,-0.0033,1e-05,0.26591]
[1778882473160,56.14,78960.62,1.4,-0.00322,1e-05,0.25964]
[1778882478294,56.14,78957.38,1.4,-0.00324,1e-05,0.26116]
[1778882484237,56.14,78959.39,1.4,-0.00322,1e-05,0.26022]
[1778882487994,56.14,78963.98,1.4,-0.00319,1e-05,0.25807]
[1778882488364,56.14,78965.03,1.4,-0.00319,1e-05,0.25758]
[1778882490000,56.14,78973.82,1.4,-0.00313,1e-05,0.25351]
[1778882490283,56.14,78988.91,1.4,-0.00304,1e-05,0.24665]
[1778882491286,56.14,78991.9,1.4,-0.003,1e-05,0.24358]
[1778882496322,56.14,78992.24,1.4,-0.003,1e-05,0.24342]
[1778882501357,56.14,78992.14,1.4,-0.003,1e-05,0.24347]
[1778882504544,56.14,78992.6,1.4,-0.00299,1e-05,0.24326]
[1778882504593,56.14,78990.49,1.4,-0.00301,1e-05,0.2442]
[1778882510420,56.14,78981.24,1.4,-0.00306,1e-05,0.24835]
[1778882515730,56.14,78978.95,1.4,-0.00308,1e-05,0.24939]
[1778882515789,56.14,78978.64,1.4,-0.00308,1e-05,0.24953]
[1778882521497,56.14,78978.07,1.4,-0.00308,1e-05,0.24979]
[1778882526533,56.14,78977.16,1.4,-0.00309,1e-05,0.2502]
[1778882531568,56.14,78979.0,1.4,-0.00308,1e-05,0.24937]
[1778882537610,56.14,78979.31,1.4,-0.00308,1e-05,0.24923]
[1778882538717,56.14,78990.32,1.4,-0.00301,1e-05,0.24428]
[1778882543652,56.14,78982.66,1.4,-0.00305,1e-05,0.24771]
[1778882548786,56.14,78975.21,1.4,-0.0031,1e-05,0.25109]
[1778882551707,56.14,78979.04,1.4,-0.00306,1e-05,0.24759]
[1778882556743,56.14,78979.7,1.4,-0.00305,1e-05,0.24729]
[1778882561778,56.14,78973.56,1.4,-0.00309,1e-05,0.25007]
[1778882566818,56.14,78966.22,1.4,-0.00314,1e-05,0.25343]
[1778882571854,56.14,78963.42,1.4,-0.00315,1e-05,0.25473]
[1778882573867,56.14,78972.03,1.4,-0.0031,1e-05,0.25077]
[1778882578904,56.14,78973.95,1.4,-0.00309,1e-05,0.2499]
[1778882580922,56.14,78961.98,1.4,-0.00316,1e-05,0.25539]
[1778882585952,56.14,78965.49,1.4,-0.00314,1e-05,0.25377]
[1778882590987,56.14,78966.95,1.4,-0.00313,1e-05,0.2531]
[1778882595015,56.14,78976.25,1.4,-0.00307,1e-05,0.24885]
[1778882601056,56.14,78977.04,1.4,-0.00307,1e-05,0.24849]
[1778882606092,56.14,78978.54,1.4,-0.00306,1e-05,0.24782]
[1778882611127,56.14,78979.81,1.4,-0.00303,1e-05,0.24549]
[1778882616162,56.14,78986.37,1.4,-0.00299,1e-05,0.24257]
[1778882621198,56.14,78989.44,1.4,-0.00297,1e-05,0.24121]
[1778882627239,56.14,78987.99,1.4,-0.00298,1e-05,0.24185]
[1778882632274,56.14,78992.59,1.4,-0.00295,1e-05,0.23982]
[1778882639425,56.14,78993.27,1.4,-0.00295,1e-05,0.23953]
[1778882648386,56.14,78994.38,1.4,-0.00294,1e-05,0.23904]
[1778882654432,56.14,78997.1,1.4,-0.00292,1e-05,0.23785]
[1778882659567,56.14,79000.49,1.4,-0.0029,1e-05,0.23638]
[1778882665514,56.14,78999.62,1.4,-0.00291,1e-05,0.23675]
[1778882670544,56.14,78992.07,1.4,-0.00295,1e-05,0.24005]
[1778882672869,56.14,78989.75,1.4,-0.00295,1e-05,0.23935]
[1778882672970,56.14,78988.25,1.4,-0.00296,1e-05,0.24001]
[1778882678600,56.14,78989.77,1.4,-0.00295,1e-05,0.23935]
[1778882684642,56.14,78990.48,1.4,-0.00294,1e-05,0.23903]
[1778882689677,56.14,78992.71,1.4,-0.00293,1e-05,0.23806]
[1778882694712,56.14,79005.34,1.4,-0.00286,1e-05,0.2326]
[1778882699848,56.14,79005.59,1.4,-0.00285,1e-05,0.23249]
[1778882706796,56.14,79010.65,1.4,-0.00282,1e-05,0.23034]
[1778882712839,56.14,79012.2,1.4,-0.00282,1e-05,0.22968]
[1778882717873,56.14,79015.22,1.4,-0.0028,1e-05,0.22841]
[1778882722908,56.14,79015.85,1.4,-0.00279,1e-05,0.22814]
[1778882727946,56.14,79013.43,1.4,-0.00281,1e-05,0.22916]
[1778882732981,56.14,79011.76,1.4,-0.0028,1e-05,0.22821]
[1778882738016,56.14,79004.81,1.4,-0.00284,1e-05,0.23115]
[1778882743051,56.14,79004.48,1.4,-0.00284,1e-05,0.23129]
[1778882748087,56.14,79002.13,1.4,-0.00285,1e-05,0.23229]
[1778882753123,56.14,79000.15,1.4,-0.00287,1e-05,0.23314]
[1778882758157,56.14,79000.73,1.4,-0.00286,1e-05,0.23289]
[1778882763191,56.14,78998.83,1.4,-0.00287,1e-05,0.23371]
[1778882768227,56.14,78999.88,1.4,-0.00287,1e-05,0.23326]
[1778882773263,56.14,79000.31,1.4,-0.00286,1e-05,0.23307]
[1778882778297,56.14,79003.71,1.4,-0.00284,1e-05,0.23162]
[1778882783331,56.14,79003.3,1.4,-0.00285,1e-05,0.23179]
[1778882788367,56.14,79007.47,1.4,-0.00282,1e-05,0.23002]
[1778882793403,56.14,79003.19,1.4,-0.00283,1e-05,0.23017]
[1778882798438,56.14,79001.09,1.4,-0.00284,1e-05,0.23106]
[1778882803476,56.14,78999.27,1.4,-0.00285,1e-05,0.23184]
[1778882808510,56.14,78995.34,1.4,-0.00287,1e-05,0.23352]
[1778882814548,56.14,78996.98,1.4,-0.00286,1e-05,0.23282]
[1778882819588,56.14,78998.89,1.4,-0.00285,1e-05,0.232]
[1778882824618,56.14,78997.89,1.4,-0.00286,1e-05,0.23243]
[1778882829653,56.14,79000.01,1.4,-0.00285,1e-05,0.23152]
[1778882835698,56.14,79001.44,1.4,-0.00284,1e-05,0.23091]
[1778882840851,56.14,79001.57,1.4,-0.00284,1e-05,0.23086]
[1778882846824,56.14,79001.85,1.4,-0.00284,1e-05,0.23074]
[1778882852869,56.14,79002.79,1.4,-0.00281,1e-05,0.22867]
[1778882857901,56.14,79004.77,1.4,-0.0028,1e-05,0.22784]
[1778882863943,56.14,79004.27,1.4,-0.0028,1e-05,0.22805]
[1778882871064,56.14,79004.86,1.4,-0.0028,1e-05,0.2278]
[1778882877039,56.14,79004.72,1.4,-0.0028,1e-05,0.22786]
[1778882877258,56.14,79004.72,1.4,-0.0028,1e-05,0.22786]
[1778882878048,56.14,79004.61,1.4,-0.0028,1e-05,0.2279]
[1778882883082,56.14,79008.51,1.4,-0.00278,1e-05,0.22626]
[1778882883268,56.14,79008.51,1.4,-0.00278,1e-05,0.22626]
[1778882884089,56.14,79009.29,1.4,-0.00277,1e-05,0.22594]
[1778882890133,56.14,79009.62,1.4,-0.00277,1e-05,0.2258]
[1778882897180,56.14,79010.05,1.4,-0.00277,1e-05,0.22562]
[1778882904229,56.14,79010.5,1.4,-0.00277,1e-05,0.22543]
[1778882910270,56.14,79010.71,1.4,-0.00276,1e-05,0.22535]
[1778882915307,56.14,79011.69,1.4,-0.00274,1e-05,0.2233]
[1778882920342,56.14,79010.1,1.4,-0.00275,1e-05,0.22396]
[1778882925377,56.14,79012.23,1.4,-0.00274,1e-05,0.22307]
[1778882931486,56.14,79011.93,1.4,-0.00274,1e-05,0.2232]
[1778882937467,56.14,79007.94,1.4,-0.00276,1e-05,0.22485]
[1778882942501,56.14,79007.67,1.4,-0.00276,1e-05,0.22497]
[1778882948543,56.14,79007.82,1.4,-0.00276,1e-05,0.2249]
[1778882953578,56.14,79009.12,1.4,-0.00275,1e-05,0.22436]
[1778882958613,56.14,79010.67,1.4,-0.00274,1e-05,0.22372]
[1778882963649,56.14,79011.4,1.4,-0.00274,1e-05,0.22342]
[1778882968683,56.14,79011.15,1.4,-0.00274,1e-05,0.22352]
[1778882973719,56.14,79011.31,1.4,-0.00272,1e-05,0.22182]
[1778882978753,56.14,79011.46,1.4,-0.00272,1e-05,0.22176]
[1778882983788,56.14,79010.94,1.4,-0.00272,1e-05,0.22197]
[1778882985501,56.14,79010.93,1.4,-0.00272,1e-05,0.22198]
[1778882985805,56.14,79011.02,1.4,-0.00272,1e-05,0.22194]
[1778882990840,56.14,79011.76,1.4,-0.00272,1e-05,0.22164]
[1778882991502,56.14,79011.76,1.4,-0.00272,1e-05,0.22164]
[1778882991848,56.14,79011.5,1.4,-0.00272,1e-05,0.22174]
[1778882996883,56.14,79010.84,1.4,-0.00272,1e-05,0.22201]
[1778883001977,56.14,79010.52,1.4,-0.00273,1e-05,0.22215]
[1778883007960,56.14,79010.38,1.4,-0.00273,1e-05,0.2222]
[1778883012996,56.14,79009.77,1.4,-0.00273,1e-05,0.22246]
[1778883014568,56.14,79009.77,1.4,-0.00273,1e-05,0.22246]
[1778883014598,56.14,79009.9,1.4,-0.00273,1e-05,0.2224]
[1778883018030,56.14,79016.1,1.4,-0.00269,1e-05,0.21985]
[1778883020051,56.14,79023.56,1.4,-0.00265,1e-05,0.21682]
[1778883030117,56.14,79029.54,1.4,-0.00262,1e-05,0.21442]
[1778883032330,56.14,79040.04,1.4,-0.00255,1e-05,0.20869]
[1778883036159,56.14,79033.35,1.4,-0.00258,1e-05,0.21132]
[1778883037166,56.14,79026.71,1.4,-0.00262,1e-05,0.21396]
[1778883039612,56.14,79026.59,1.4,-0.00262,1e-05,0.21401]
[1778883040187,56.14,79026.23,1.4,-0.00262,1e-05,0.21415]
[1778883045222,56.14,79025.66,1.4,-0.00262,1e-05,0.21438]
[1778883050257,56.14,79025.57,1.4,-0.00262,1e-05,0.21442]
[1778883055294,56.14,79031.87,1.4,-0.00259,1e-05,0.21191]
[1778883059858,56.14,79032.16,1.4,-0.00259,1e-05,0.21179]
[1778883060330,56.14,79031.99,1.4,-0.00259,1e-05,0.21186]
[1778883062543,56.14,79025.04,1.4,-0.00263,1e-05,0.21463]
[1778883067379,56.14,79018.47,1.4,-0.00266,1e-05,0.21728]
[1778883072414,56.14,79018.37,1.4,-0.00266,1e-05,0.21732]
[1778883077449,56.14,79018.71,1.4,-0.00266,1e-05,0.21718]
[1778883082682,56.14,79019.61,1.4,-0.00266,1e-05,0.21682]
[1778883088526,56.14,79028.64,1.4,-0.00261,1e-05,0.21319]
[1778883089695,56.14,79028.64,1.4,-0.00261,1e-05,0.21319]
[1778883089794,56.14,79028.51,1.4,-0.00261,1e-05,0.21324]
[1778883095575,56.14,79028.52,1.4,-0.00259,1e-05,0.21166]
[1778883100609,56.14,79026.78,1.4,-0.0026,1e-05,0.21235]
[1778883102440,56.14,79026.78,1.4,-0.0026,1e-05,0.21235]
[1778883102823,56.14,79026.28,1.4,-0.0026,1e-05,0.21255]
[1778883108665,56.14,79026.02,1.4,-0.0026,1e-05,0.21265]
[1778883113700,56.14,79025.72,1.4,-0.0026,1e-05,0.21277]
[1778883118746,56.14,79026.05,1.4,-0.0026,1e-05,0.21264]
[1778883123781,56.14,79026.55,1.4,-0.0026,1e-05,0.21244]
[1778883129822,56.14,79028.45,1.4,-0.00259,1e-05,0.21169]
[1778883133793,56.14,79030.85,1.4,-0.00258,1e-05,0.21074]
[1778883133894,56.14,79037.76,1.4,-0.00254,1e-05,0.20803]
[1778883139891,56.14,79042.38,1.4,-0.00251,1e-05,0.20623]
[1778883144927,56.14,79042.97,1.4,-0.00251,1e-05,0.206]
[1778883150969,56.14,79042.96,1.4,-0.00251,1e-05,0.20601]
[1778883156004,56.14,79044.27,1.4,-0.00249,1e-05,0.20396]
[1778883161039,56.14,79044.48,1.4,-0.00248,1e-05,0.20388]
[1778883167081,56.14,79045.06,1.4,-0.00248,1e-05,0.20366]
[1778883172117,56.14,79045.16,1.4,-0.00248,1e-05,0.20362]
[1778883177158,56.14,79040.86,1.4,-0.0025,1e-05,0.20527]
[1778883182190,56.14,79036.58,1.4,-0.00253,1e-05,0.20693]
[1778883187230,56.14,79032.19,1.4,-0.00255,1e-05,0.20864]
[1778883192262,56.14,79032.49,1.4,-0.00255,1e-05,0.20853]
[1778883197296,56.14,79026.04,1.4,-0.00258,1e-05,0.21106]
[1778883203525,56.14,79025.36,1.4,-0.00259,1e-05,0.21133]
[1778883209383,56.14,79025.07,1.4,-0.00259,1e-05,0.21145]
[1778883214421,56.14,79023.13,1.4,-0.00258,1e-05,0.21064]
[1778883223483,56.14,79022.84,1.4,-0.00258,1e-05,0.21075]
[1778883228517,56.14,79021.49,1.4,-0.00259,1e-05,0.21129]
[1778883233553,56.14,79021.78,1.4,-0.00259,1e-05,0.21117]
[1778883238588,56.14,79021.87,1.4,-0.00259,1e-05,0.21114]
[1778883243805,56.14,79020.88,1.4,-0.00259,1e-05,0.21153]
[1778883249665,56.14,79021.04,1.4,-0.00259,1e-05,0.21146]
[1778883254700,56.14,79021.56,1.4,-0.00259,1e-05,0.21126]
[1778883259735,56.14,79021.88,1.4,-0.00259,1e-05,0.21113]
[1778883264772,56.14,79022.56,1.4,-0.00258,1e-05,0.21086]
[1778883269805,56.14,79021.14,1.4,-0.00259,1e-05,0.21142]
[1778883274843,56.14,79021.84,1.4,-0.00257,1e-05,0.20957]
[1778883279878,56.14,79015.57,1.4,-0.0026,1e-05,0.21205]
[1778883284913,56.14,79010.27,1.4,-0.00263,1e-05,0.21417]
[1778883289952,56.14,79014.34,1.4,-0.00261,1e-05,0.21254]
[1778883295989,56.14,79014.63,1.4,-0.00261,1e-05,0.21243]
[1778883302034,56.14,79014.91,1.4,-0.0026,1e-05,0.21231]
[1778883307068,56.14,79018.2,1.4,-0.00259,1e-05,0.21101]
[1778883309353,56.14,79020.0,1.4,-0.00258,1e-05,0.2103]
[1778883309421,56.14,79018.77,1.4,-0.00258,1e-05,0.21078]
[1778883315125,56.14,79018.05,1.4,-0.00259,1e-05,0.21107]
[1778883320161,56.14,79011.72,1.4,-0.00262,1e-05,0.21359]
[1778883325196,56.14,79010.43,1.4,-0.00263,1e-05,0.21411]
[1778883326456,56.14,79010.43,1.4,-0.00263,1e-05,0.21411]
[1778883326502,56.14,79003.06,1.4,-0.00267,1e-05,0.21708]
[1778883331670,56.14,79003.73,1.4,-0.00267,1e-05,0.21681]
[1778883332245,56.14,79004.12,1.4,-0.00264,1e-05,0.21504]
[1778883337280,56.14,79002.6,1.4,-0.00265,1e-05,0.21565]
[1778883342315,56.14,79003.46,1.4,-0.00265,1e-05,0.21531]
[1778883347350,56.14,79001.78,1.4,-0.00266,1e-05,0.21598]
[1778883352385,56.14,79007.35,1.4,-0.00263,1e-05,0.21374]
[1778883357420,56.14,79007.17,1.4,-0.00263,1e-05,0.21381]
[1778883362455,56.14,79010.0,1.4,-0.00261,1e-05,0.21268]
[1778883367490,56.14,79011.88,1.4,-0.0026,1e-05,0.21193]
[1778883374727,56.14,79010.77,1.4,-0.00261,1e-05,0.21237]
[1778883380581,56.14,79010.36,1.4,-0.00261,1e-05,0.21254]
[1778883385616,56.14,79010.32,1.4,-0.00261,1e-05,0.21255]
[1778883390651,56.14,79005.18,1.4,-0.00264,1e-05,0.21461]
[1778883395686,56.14,79004.42,1.4,-0.00262,1e-05,0.21332]
[1778883400721,56.14,79000.61,1.4,-0.00264,1e-05,0.21485]
[1778883406953,56.14,78997.54,1.4,-0.00266,1e-05,0.21609]
[1778883412806,56.14,78998.67,1.4,-0.00266,1e-05,0.21563]
[1778883417842,56.14,78998.83,1.4,-0.00265,1e-05,0.21556]
[1778883422878,56.14,78998.39,1.4,-0.00266,1e-05,0.21574]
[1778883427913,56.14,79001.76,1.4,-0.00264,1e-05,0.21438]
[1778883432948,56.14,79001.4,1.4,-0.00264,1e-05,0.21453]
[1778883437983,56.14,79000.78,1.4,-0.00264,1e-05,0.21478]
[1778883443019,56.14,78999.62,1.4,-0.00265,1e-05,0.21525]
[1778883448053,56.14,79001.33,1.4,-0.00264,1e-05,0.21456]
[1778883454284,56.14,79001.02,1.4,-0.00262,1e-05,0.21308]
[1778883460139,56.14,79001.15,1.4,-0.00262,1e-05,0.21303]
[1778883465173,56.14,79005.72,1.4,-0.0026,1e-05,0.2112]
[1778883470208,56.14,79008.67,1.4,-0.00258,1e-05,0.21003]
[1778883475243,56.14,79007.17,1.4,-0.00259,1e-05,0.21063]
[1778883480278,56.14,79006.83,1.4,-0.00259,1e-05,0.21076]
[1778883485313,56.14,79007.57,1.4,-0.00259,1e-05,0.21047]
[1778883490350,56.14,79014.95,1.4,-0.00255,1e-05,0.20756]
[1778883495383,56.14,79016.29,1.4,-0.00254,1e-05,0.20704]
[1778883500418,56.14,79016.71,1.4,-0.00254,1e-05,0.20688]
[1778883504821,56.14,79017.51,1.4,-0.00253,1e-05,0.20657]
[1778883505453,56.14,79021.64,1.4,-0.00251,1e-05,0.20496]
[1778883510488,56.14,79021.8,1.4,-0.00251,1e-05,0.2049]
[1778883516530,56.14,79022.2,1.4,-0.00249,1e-05,0.2032]
[1778883521565,56.14,79023.06,1.4,-0.00249,1e-05,0.20287]
[1778883522863,56.14,79023.06,1.4,-0.00249,1e-05,0.20287]
[1778883522890,56.14,79023.51,1.4,-0.00248,1e-05,0.20269]
[1778883529625,56.14,79023.59,1.4,-0.00248,1e-05,0.20266]
[1778883534660,56.14,79024.66,1.4,-0.00248,1e-05,0.20225]
[1778883536708,56.14,79025.07,1.4,-0.00248,1e-05,0.2021]
[1778883536806,56.14,79019.36,1.4,-0.00251,1e-05,0.20429]
[1778883539702,56.14,79015.06,1.4,-0.00253,1e-05,0.20596]
[1778883539796,56.14,79014.0,1.4,-0.00253,1e-05,0.20637]
[1778883545736,56.14,79014.14,1.4,-0.00253,1e-05,0.20632]
[1778883548912,56.14,79013.52,1.4,-0.00254,1e-05,0.20656]
[1778883548918,56.14,79013.4,1.4,-0.00254,1e-05,0.2066]
[1778883554801,56.14,79013.17,1.4,-0.00254,1e-05,0.20669]
[1778883559835,56.14,79013.29,1.4,-0.00254,1e-05,0.20665]
[1778883564870,56.14,79012.62,1.4,-0.00254,1e-05,0.20691]
[1778883564947,56.14,79012.62,1.4,-0.00254,1e-05,0.20691]
[1778883565878,56.14,79012.54,1.4,-0.00254,1e-05,0.20694]
[1778883570913,56.14,79007.37,1.4,-0.00257,1e-05,0.20897]
[1778883576966,56.14,79004.22,1.4,-0.00257,1e-05,0.20863]
[1778883577029,56.14,79004.1,1.4,-0.00257,1e-05,0.20868]
[1778883582176,56.14,79003.84,1.4,-0.00257,1e-05,0.20878]
[1778883588032,56.14,79002.62,1.4,-0.00258,1e-05,0.20926]
[1778883593069,56.14,79000.31,1.4,-0.00259,1e-05,0.21017]
[1778883598102,56.14,78999.57,1.4,-0.00259,1e-05,0.21047]
[1778883599037,56.14,78999.57,1.4,-0.00259,1e-05,0.21047]
[1778883599138,56.14,78999.57,1.4,-0.00259,1e-05,0.21047]
[1778883605160,56.14,78999.48,1.4,-0.00259,1e-05,0.2105]
[1778883610195,56.14,78999.35,1.4,-0.00259,1e-05,0.21055]
[1778883613023,56.14,78999.49,1.4,-0.00259,1e-05,0.2105]
[1778883613216,56.14,78999.49,1.4,-0.00259,1e-05,0.2105]
[1778883618251,56.14,78997.02,1.4,-0.00261,1e-05,0.21148]
[1778883623287,56.14,78997.25,1.4,-0.00261,1e-05,0.21139]
[1778883628320,56.14,78995.83,1.4,-0.00261,1e-05,0.21195]
[1778883631903,56.14,78985.86,1.4,-0.00267,1e-05,0.21597]
[1778883632005,56.14,78985.76,1.4,-0.00265,1e-05,0.21439]
[1778883637384,56.14,78982.3,1.4,-0.00267,1e-05,0.21579]
[1778883642421,56.14,78971.25,1.4,-0.00273,1e-05,0.22031]
[1778883643095,56.14,78971.25,1.4,-0.00273,1e-05,0.22031]
[1778883643426,56.14,78964.33,1.4,-0.00277,1e-05,0.22319]
[1778883648461,56.14,78955.04,1.4,-0.00282,1e-05,0.2271]
[1778883651659,56.14,78972.31,1.4,-0.00272,1e-05,0.21988]
[1778883657523,56.14,78973.99,1.4,-0.00272,1e-05,0.21918]
[1778883669609,56.14,78974.04,1.4,-0.00271,1e-05,0.21916]
[1778883674644,56.14,78977.15,1.4,-0.0027,1e-05,0.21789]
[1778883679679,56.14,78975.88,1.4,-0.0027,1e-05,0.21841]
[1778883684713,56.14,78975.81,1.4,-0.0027,1e-05,0.21844]
[1778883689750,56.14,78982.77,1.4,-0.00267,1e-05,0.2156]
[1778883694783,56.14,78985.78,1.4,-0.00263,1e-05,0.21277]
[1778883702013,56.14,78987.16,1.4,-0.00262,1e-05,0.21222]
[1778883707877,56.14,78987.29,1.4,-0.00262,1e-05,0.21216]
[1778883713918,56.14,78989.16,1.4,-0.00261,1e-05,0.21142]
[1778883718953,56.14,78989.19,1.4,-0.00261,1e-05,0.21141]
[1778883723990,56.14,79008.72,1.4,-0.00251,1e-05,0.20374]
[1778883729030,56.14,79017.67,1.4,-0.00246,1e-05,0.20031]
[1778883734060,56.14,79018.05,1.4,-0.00246,1e-05,0.20017]
[1778883739095,56.14,79021.51,1.4,-0.00244,1e-05,0.19885]
[1778883739576,56.14,79021.51,1.4,-0.00244,1e-05,0.19885]
[1778883740105,56.14,79021.75,1.4,-0.00244,1e-05,0.19876]
[1778883745137,56.14,79024.77,1.4,-0.00242,1e-05,0.19762]
[1778883750172,56.14,79024.91,1.4,-0.00242,1e-05,0.19757]
[1778883755206,56.14,79025.8,1.4,-0.0024,1e-05,0.19572]
[1778883760242,56.14,79025.66,1.4,-0.0024,1e-05,0.19578]
[1778883765277,56.14,79025.4,1.4,-0.0024,1e-05,0.19587]
[1778883770313,56.14,79024.77,1.4,-0.0024,1e-05,0.19611]
[1778883775347,56.14,79025.4,1.4,-0.0024,1e-05,0.19587]
[1778883780561,56.14,79025.56,1.4,-0.0024,1e-05,0.19581]
[1778883786423,56.14,79020.46,1.4,-0.00243,1e-05,0.19773]
[1778883792645,56.14,79021.44,1.4,-0.00242,1e-05,0.19736]
[1778883798508,56.14,79023.9,1.4,-0.00241,1e-05,0.19643]
[1778883803543,56.14,79023.74,1.4,-0.00241,1e-05,0.19649]
[1778883809585,56.14,79023.46,1.4,-0.00241,1e-05,0.1966]
[1778883814620,56.14,79023.27,1.4,-0.00239,1e-05,0.19516]
[1778883819655,56.14,79024.95,1.4,-0.00238,1e-05,0.19453]
[1778883822667,56.14,79024.11,1.4,-0.00239,1e-05,0.19485]
[1778883822679,56.14,79023.7,1.4,-0.00239,1e-05,0.195]
[1778883826529,56.14,79023.08,1.4,-0.00239,1e-05,0.19523]
[1778883826705,56.14,79023.06,1.4,-0.00239,1e-05,0.19524]
[1778883831740,56.14,79023.96,1.4,-0.00239,1e-05,0.1949]
[1778883836775,56.14,79023.61,1.4,-0.00239,1e-05,0.19503]
[1778883838788,56.14,79029.94,1.4,-0.00236,1e-05,0.19269]
[1778883844007,56.14,79029.47,1.4,-0.00236,1e-05,0.19286]
[1778883850049,56.14,79032.19,1.4,-0.00235,0.0,0.19186]
[1778883855084,56.14,79031.87,1.4,-0.00235,0.0,0.19198]
[1778883860943,56.14,79033.47,1.4,-0.00234,0.0,0.19139]
[1778883865977,56.14,79033.95,1.4,-0.00234,0.0,0.19122]
[1778883869497,56.14,79038.18,1.4,-0.00232,0.0,0.18967]
[1778883870189,56.14,79037.87,1.4,-0.00232,0.0,0.18979]
[1778883875224,56.14,79039.41,1.4,-0.00229,0.0,0.18776]
[1778883882089,56.14,79039.62,1.4,-0.00229,0.0,0.18768]
[1778883887126,56.14,79039.9,1.4,-0.00229,0.0,0.18758]
[1778883892161,56.14,79037.23,1.4,-0.00231,0.0,0.18855]
[1778883897195,56.14,79035.14,1.4,-0.00232,0.0,0.1893]
[1778883902230,56.14,79034.58,1.4,-0.00232,0.0,0.18951]
[1778883907265,56.14,79034.18,1.4,-0.00232,0.0,0.18965]
[1778883912304,56.14,79034.24,1.4,-0.00232,0.0,0.18963]
[1778883917336,56.14,79034.7,1.4,-0.00232,0.0,0.18946]
[1778883922372,56.14,79018.52,1.4,-0.0024,1e-05,0.19542]
[1778883927407,56.14,79021.8,1.4,-0.00238,1e-05,0.1942]
[1778883932442,56.14,79021.74,1.4,-0.00236,1e-05,0.19272]
[1778883937477,56.14,79018.95,1.4,-0.00238,1e-05,0.19375]
[1778883942511,56.14,79019.75,1.4,-0.00237,1e-05,0.19345]
[1778883947548,56.14,79019.9,1.4,-0.00237,1e-05,0.1934]
[1778883953591,56.14,79019.73,1.4,-0.00237,1e-05,0.19346]
[1778883958624,56.14,79016.95,1.4,-0.00239,1e-05,0.19449]
[1778883963844,56.14,79016.77,1.4,-0.00239,1e-05,0.19456]
[1778883969702,56.14,79014.46,1.4,-0.0024,1e-05,0.19542]
[1778883971702,56.14,79014.71,1.4,-0.0024,1e-05,0.19533]
[1778883971703,56.14,79014.55,1.4,-0.0024,1e-05,0.19539]
[1778883976750,56.14,79014.41,1.4,-0.0024,1e-05,0.19544]
[1778883979770,56.14,79021.23,1.4,-0.00237,1e-05,0.19291]
[1778883985813,56.14,79021.82,1.4,-0.00236,1e-05,0.19269]
[1778883991855,56.14,79021.91,1.4,-0.00235,1e-05,0.19116]
[1778883994876,56.14,79013.0,1.4,-0.00239,1e-05,0.19445]
[1778883999911,56.14,79016.37,1.4,-0.00237,1e-05,0.1932]
[1778884006959,56.14,79016.13,1.4,-0.00237,1e-05,0.19329]
[1778884011996,56.14,79015.05,1.4,-0.00238,1e-05,0.19369]
[1778884017232,56.14,79014.01,1.4,-0.00239,1e-05,0.19408]
[1778884023072,56.14,79014.3,1.4,-0.00238,1e-05,0.19397]
[1778884028310,56.14,79014.64,1.4,-0.00238,1e-05,0.19384]
[1778884034150,56.14,79014.75,1.4,-0.00238,1e-05,0.1938]
[1778884039387,56.14,79014.35,1.4,-0.00238,1e-05,0.19395]
[1778884046235,56.14,79016.2,1.4,-0.00237,1e-05,0.19326]
[1778884052277,56.14,79015.66,1.4,-0.00236,1e-05,0.19196]
[1778884057312,56.14,79014.84,1.4,-0.00236,1e-05,0.19226]
[1778884062349,56.14,79014.47,1.4,-0.00237,1e-05,0.1924]
[1778884069604,56.14,79014.64,1.4,-0.00236,1e-05,0.19234]
[1778884075439,56.14,79015.16,1.4,-0.00236,1e-05,0.19215]
[1778884080475,56.14,79014.79,1.4,-0.00236,1e-05,0.19228]
[1778884082487,56.14,79008.58,1.4,-0.0024,1e-05,0.19458]
[1778884087522,56.14,79003.86,1.4,-0.00242,1e-05,0.19635]
[1778884092559,56.14,79002.51,1.4,-0.00243,1e-05,0.19686]
[1778884098807,56.14,78997.94,1.4,-0.00245,1e-05,0.19859]
[1778884099953,56.14,78997.94,1.4,-0.00245,1e-05,0.19859]
[1778884099965,56.14,78996.27,1.4,-0.00246,1e-05,0.19922]
[1778884106871,56.14,78996.24,1.4,-0.00246,1e-05,0.19923]
[1778884112699,56.14,78997.24,1.4,-0.00243,1e-05,0.19731]
[1778884113982,56.14,78997.24,1.4,-0.00243,1e-05,0.19731]
[1778884114038,56.14,78996.47,1.4,-0.00244,1e-05,0.1976]
[1778884120969,56.14,78995.74,1.4,-0.00244,1e-05,0.19788]
[1778884127012,56.14,78995.62,1.4,-0.00244,1e-05,0.19793]
[1778884132840,56.14,78996.61,1.4,-0.00244,1e-05,0.19755]
[1778884137874,56.14,78997.48,1.4,-0.00243,1e-05,0.19722]
[1778884143920,56.14,78997.88,1.4,-0.00243,1e-05,0.19707]
[1778884145935,56.14,79004.95,1.4,-0.0024,1e-05,0.19442]
[1778884151183,56.14,79006.56,1.4,-0.00239,1e-05,0.19382]
[1778884156045,56.14,79002.43,1.4,-0.00241,1e-05,0.19536]
[1778884156110,56.14,79001.28,1.4,-0.00241,1e-05,0.19579]
[1778884162260,56.14,79001.47,1.4,-0.00241,1e-05,0.19572]
[1778884167295,56.14,79011.82,1.4,-0.00236,1e-05,0.19188]
[1778884171110,56.14,79020.05,1.4,-0.0023,0.0,0.18739]
[1778884175113,56.14,79022.06,1.4,-0.00229,0.0,0.18666]
[1778884175138,56.14,79021.52,1.4,-0.00229,0.0,0.18686]
[1778884180171,56.14,79025.01,1.4,-0.00228,0.0,0.1856]
[1778884185207,56.14,79021.18,1.4,-0.0023,0.0,0.18698]
[1778884190242,56.14,79021.19,1.4,-0.0023,0.0,0.18697]
[1778884196284,56.14,79023.28,1.4,-0.00229,0.0,0.18622]
[1778884198299,56.14,79030.81,1.4,-0.00225,0.0,0.18354]
[1778884203333,56.14,79036.73,1.4,-0.00222,0.0,0.18145]
[1778884208586,56.14,79040.76,1.4,-0.0022,0.0,0.18004]
[1778884214411,56.14,79042.57,1.4,-0.00219,0.0,0.17941]
[1778884217432,56.14,79049.72,1.4,-0.00216,0.0,0.17694]
[1778884224480,56.14,79050.29,1.4,-0.00216,0.0,0.17674]
[1778884229516,56.14,79051.49,1.4,-0.00215,0.0,0.17633]
[1778884236566,56.14,79050.85,1.4,-0.00214,0.0,0.17515]
[1778884242608,56.14,79052.11,1.4,-0.00213,0.0,0.17472]
[1778884245629,56.14,79059.44,1.4,-0.0021,0.0,0.17224]
[1778884250669,56.14,79054.21,1.4,-0.00212,0.0,0.174]
[1778884255700,56.14,79054.39,1.4,-0.00212,0.0,0.17394]
[1778884260951,56.14,79055.37,1.4,-0.00212,0.0,0.17361]
[1778884263972,56.14,79062.73,1.4,-0.00208,0.0,0.17114]
[1778884269797,56.14,79063.34,1.4,-0.00208,0.0,0.17094]
[1778884275049,56.14,79066.02,1.4,-0.00207,0.0,0.17005]
[1778884280874,56.14,79070.97,1.4,-0.00205,0.0,0.16841]
[1778884286917,56.14,79068.71,1.4,-0.00206,0.0,0.16916]
[1778884292959,56.14,79067.67,1.4,-0.00204,0.0,0.16814]
[1778884297993,56.14,79066.29,1.4,-0.00205,0.0,0.16859]
[1778884303030,56.14,79064.65,1.4,-0.00206,0.0,0.16913]
[1778884308065,56.14,79056.6,1.4,-0.00209,0.0,0.17181]
[1778884309072,56.14,79044.9,1.4,-0.00215,0.0,0.17577]
[1778884314321,56.14,79044.87,1.4,-0.00215,0.0,0.17578]
[1778884320150,56.14,79046.49,1.4,-0.00214,0.0,0.17523]
[1778884326406,56.14,79046.93,1.4,-0.00214,0.0,0.17508]
[1778884331441,56.14,79046.22,1.4,-0.00214,0.0,0.17532]
[1778884334461,56.14,79052.52,1.4,-0.00211,0.0,0.17318]
[1778884340290,56.14,79048.1,1.4,-0.00213,0.0,0.17468]
[1778884346546,56.14,79048.44,1.4,-0.00213,0.0,0.17456]
[1778884353381,56.14,79049.18,1.4,-0.00211,0.0,0.17292]
[1778884358415,56.14,79050.1,1.4,-0.00211,0.0,0.17261]
[1778884363450,56.14,79052.11,1.4,-0.0021,0.0,0.17193]
[1778884369493,56.14,79053.28,1.4,-0.00209,0.0,0.17154]
[1778884375750,56.14,79053.06,1.4,-0.00209,0.0,0.17161]
[1778884381577,56.14,79053.45,1.4,-0.00209,0.0,0.17148]
[1778884386612,56.14,79053.54,1.4,-0.00209,0.0,0.17145]
[1778884391647,56.14,79051.75,1.4,-0.0021,0.0,0.17205]
[1778884396682,56.14,79051.75,1.4,-0.0021,0.0,0.17205]
[1778884401717,56.14,79051.38,1.4,-0.0021,0.0,0.17218]
[1778884405748,56.14,79044.9,1.4,-0.00213,0.0,0.17437]
[1778884410781,56.14,79045.39,1.4,-0.00213,0.0,0.1742]
[1778884416037,56.14,79044.01,1.4,-0.00212,0.0,0.17327]
[1778884421862,56.14,79044.3,1.4,-0.00212,0.0,0.17317]
[1778884426898,56.14,79045.18,1.4,-0.00211,0.0,0.17287]
[1778884433947,56.14,79045.71,1.4,-0.00211,0.0,0.17269]
[1778884438981,56.14,79039.87,1.4,-0.00214,0.0,0.17467]
[1778884444779,56.14,79040.31,1.4,-0.00214,0.0,0.17452]
[1778884444825,56.14,79040.58,1.4,-0.00213,0.0,0.17443]
[1778884447840,56.14,79038.22,1.4,-0.00215,0.0,0.17523]
[1778884448045,56.14,79033.92,1.4,-0.00217,0.0,0.17671]
[1778884448865,56.14,79033.92,1.4,-0.00217,0.0,0.17671]
[1778884449052,56.14,79028.71,1.4,-0.00219,0.0,0.17851]
[1778884454087,56.14,79026.63,1.4,-0.0022,0.0,0.17923]
[1778884460129,56.14,79026.94,1.4,-0.0022,0.0,0.17912]
[1778884460998,56.14,79026.94,1.4,-0.0022,0.0,0.17912]
[1778884461136,56.14,79022.15,1.4,-0.00222,0.0,0.1808]
[1778884462808,56.14,79022.15,1.4,-0.00222,0.0,0.1808]
[1778884463151,56.14,79018.76,1.4,-0.00224,0.0,0.18199]
[1778884468184,56.14,79010.56,1.4,-0.00228,0.0,0.18491]
[1778884473219,56.14,79006.51,1.4,-0.00228,0.0,0.18489]
[1778884476667,56.14,79006.64,1.4,-0.00228,0.0,0.18484]
[1778884476674,56.14,79006.75,1.4,-0.00228,0.0,0.1848]
[1778884476930,56.14,79006.75,1.4,-0.00228,0.0,0.1848]
[1778884478255,56.14,79006.75,1.4,-0.00228,0.0,0.1848]
[1778884483408,56.14,79005.71,1.4,-0.00228,0.0,0.18518]
[1778884483658,56.14,79005.71,1.4,-0.00228,0.0,0.18518]
[1778884485885,56.14,79012.16,1.4,-0.00225,0.0,0.18287]
[1778884486528,56.14,79013.18,1.4,-0.00225,0.0,0.18251]
[1778884492354,56.14,79012.35,1.4,-0.00225,0.0,0.18281]
[1778884496599,56.14,79030.9,1.4,-0.00216,0.0,0.17633]
[1778884500410,56.14,79037.78,1.4,-0.00213,0.0,0.17398]
[1778884505445,56.14,79036.87,1.4,-0.00213,0.0,0.17429]
[1778884510492,56.14,79037.68,1.4,-0.00213,0.0,0.17401]
[1778884510591,56.14,79033.71,1.4,-0.00215,0.0,0.17537]
[1778884511491,56.14,79033.71,1.4,-0.00215,0.0,0.17537]
[1778884511585,56.14,79033.46,1.4,-0.00215,0.0,0.17545]
[1778884516740,56.14,79033.64,1.4,-0.00215,0.0,0.17539]
[1778884523575,56.14,79032.26,1.4,-0.00216,0.0,0.17586]
[1778884528610,56.14,79032.55,1.4,-0.00215,0.0,0.17576]
[1778884533646,56.14,79023.48,1.4,-0.00218,0.0,0.17746]
[1778884538681,56.14,79023.04,1.4,-0.00218,0.0,0.17762]
[1778884548751,56.14,79022.33,1.4,-0.00219,0.0,0.17786]
[1778884553786,56.14,79021.59,1.4,-0.00219,0.0,0.17812]
[1778884558821,56.14,79020.23,1.4,-0.0022,0.0,0.17859]
[1778884563856,56.14,79020.15,1.4,-0.0022,0.0,0.17862]
[1778884568891,56.14,79020.77,1.4,-0.00219,0.0,0.1784]
[1778884573926,56.14,79020.94,1.4,-0.00219,0.0,0.17834]
[1778884578961,56.14,79020.84,1.4,-0.00219,0.0,0.17838]
[1778884586009,56.14,79020.57,1.4,-0.00219,0.0,0.17847]
[1778884591048,56.14,79029.11,1.4,-0.00214,0.0,0.17411]
[1778884596082,56.14,79029.21,1.4,-0.00214,0.0,0.17408]
[1778884601117,56.14,79029.52,1.4,-0.00213,0.0,0.17397]
[1778884606152,56.14,79030.18,1.4,-0.00213,0.0,0.17375]
[1778884611187,56.14,79030.26,1.4,-0.00213,0.0,0.17372]
[1778884617229,56.14,79030.61,1.4,-0.00213,0.0,0.1736]
[1778884622488,56.14,79031.43,1.4,-0.00213,0.0,0.17333]
[1778884625285,56.14,79045.83,1.4,-0.00206,0.0,0.1685]
[1778884630320,56.14,79046.96,1.4,-0.00206,0.0,0.16813]
[1778884635355,56.14,79046.95,1.4,-0.00206,0.0,0.16813]
[1778884642631,56.14,79046.87,1.4,-0.00206,0.0,0.16816]
[1778884648449,56.14,79047.48,1.4,-0.00205,0.0,0.16796]
[1778884653709,56.14,79047.03,1.4,-0.00204,0.0,0.16674]
[1778884657512,56.14,79040.47,1.4,-0.00207,0.0,0.1689]
[1778884662547,56.14,79040.57,1.4,-0.00207,0.0,0.16887]
[1778884663779,56.14,79053.22,1.4,-0.00201,0.0,0.16472]
[1778884669596,56.14,79058.62,1.4,-0.00199,0.0,0.16298]
[1778884675639,56.14,79058.61,1.4,-0.00199,0.0,0.16298]
[1778884680675,56.14,79063.18,1.4,-0.00197,0.0,0.16152]
[1778884685710,56.14,79062.65,1.4,-0.00197,0.0,0.16169]
[1778884690744,56.14,79062.57,1.4,-0.00197,0.0,0.16171]
[1778884695780,56.14,79061.78,1.4,-0.00197,0.0,0.16196]
[1778884701822,56.14,79061.7,1.4,-0.00197,0.0,0.16199]
[1778884706857,56.14,79061.82,1.4,-0.00197,0.0,0.16195]
[1778884711893,56.14,79059.84,1.4,-0.00197,0.0,0.16125]
[1778884713763,56.14,79062.94,1.4,-0.00195,0.0,0.16027]
[1778884713906,56.14,79067.52,1.4,-0.00193,0.0,0.15882]
[1778884718687,56.14,79077.62,1.4,-0.00189,0.0,0.15567]
[1778884718941,56.14,79077.83,1.4,-0.00189,0.0,0.15561]
[1778884723975,56.14,79079.79,1.4,-0.00188,0.0,0.155]
[1778884729012,56.14,79079.05,1.4,-0.00189,0.0,0.15523]
[1778884734047,56.14,79080.23,1.4,-0.00188,0.0,0.15487]
[1778884739082,56.14,79081.32,1.4,-0.00188,0.0,0.15453]
[1778884744116,56.14,79081.21,1.4,-0.00188,0.0,0.15457]
[1778884749152,56.14,79081.13,1.4,-0.00188,0.0,0.15459]
[1778884755195,56.14,79081.24,1.4,-0.00188,0.0,0.15456]
[1778884761460,56.14,79081.22,1.4,-0.00188,0.0,0.15456]
[1778884767283,56.14,79081.23,1.4,-0.00188,0.0,0.15456]
[1778884773322,56.14,79080.53,1.4,-0.00186,0.0,0.15349]
[1778884779363,56.14,79080.51,1.4,-0.00186,0.0,0.1535]
[1778884784400,56.14,79081.55,1.4,-0.00186,0.0,0.15318]
[1778884791670,56.14,79080.95,1.4,-0.00186,0.0,0.15336]
[1778884797488,56.14,79073.81,1.4,-0.00189,0.0,0.15555]
[1778884798496,56.14,79066.51,1.4,-0.00192,0.0,0.15782]
[1778884803531,56.14,79061.65,1.4,-0.00194,0.0,0.15935]
[1778884807561,56.14,79052.32,1.4,-0.00198,0.0,0.16232]
[1778884812596,56.14,79049.68,1.4,-0.00199,0.0,0.16317]
[1778884817630,56.14,79050.98,1.4,-0.00199,0.0,0.16275]
[1778884819371,56.14,79051.16,1.4,-0.00199,0.0,0.16269]
[1778884819644,56.14,79051.2,1.4,-0.00199,0.0,0.16268]
[1778884820356,56.14,79051.2,1.4,-0.00199,0.0,0.16268]
[1778884820651,56.14,79054.0,1.4,-0.00198,0.0,0.16178]
[1778884821884,56.14,79064.65,1.4,-0.00193,0.0,0.15841]
[1778884822281,56.14,79064.65,1.4,-0.00193,0.0,0.15841]
[1778884822668,56.14,79064.65,1.4,-0.00193,0.0,0.15841]
[1778884825210,56.14,79068.89,1.4,-0.00191,0.0,0.15708]
[1778884825687,56.14,79070.26,1.4,-0.00191,0.0,0.15665]
[1778884830721,56.14,79069.56,1.4,-0.00191,0.0,0.15687]
[1778884836764,56.14,79070.58,1.4,-0.00189,0.0,0.15526]
[1778884842027,56.14,79069.4,1.4,-0.00189,0.0,0.15562]
[1778884852097,56.14,79069.14,1.4,-0.0019,0.0,0.1557]
[1778884857910,56.14,79065.89,1.4,-0.00191,0.0,0.15671]
[1778884860378,56.14,79066.06,1.4,-0.00191,0.0,0.15666]
[1778884860931,56.14,79066.02,1.4,-0.00191,0.0,0.15667]
[1778884866195,56.14,79065.27,1.4,-0.00191,0.0,0.1569]
[1778884872010,56.14,79064.88,1.4,-0.00191,0.0,0.15702]
[1778884877272,56.14,79065.33,1.4,-0.00191,0.0,0.15688]
[1778884883087,56.14,79062.67,1.4,-0.00192,0.0,0.15771]
[1778884889129,56.14,79062.54,1.4,-0.00192,0.0,0.15775]
[1778884897413,56.14,79063.34,1.4,-0.0019,0.0,0.1562]
[1778884904233,56.14,79064.58,1.4,-0.0019,0.0,0.15581]
[1778884911283,56.14,79065.24,1.4,-0.0019,0.0,0.15561]
[1778884912487,56.14,79065.24,1.4,-0.0019,0.0,0.15561]
[1778884912534,56.14,79065.47,1.4,-0.0019,0.0,0.15554]
[1778884918334,56.14,79065.47,1.4,-0.0019,0.0,0.15554]
[1778884922515,56.14,79066.3,1.4,-0.00189,0.0,0.15528]
[1778884922616,56.14,79068.36,1.4,-0.00188,0.0,0.15464]
[1778884927625,56.14,79068.3,1.4,-0.00188,0.0,0.15466]
[1778884933440,56.14,79065.99,1.4,-0.00189,0.0,0.15538]
[1778884938474,56.14,79065.53,1.4,-0.00189,0.0,0.15552]
[1778884943509,56.14,79067.35,1.4,-0.00189,0.0,0.15496]
[1778884948545,56.14,79069.03,1.4,-0.00188,0.0,0.15444]
[1778884953582,56.14,79072.48,1.4,-0.00185,0.0,0.1521]
[1778884958621,56.14,79071.36,1.4,-0.00186,0.0,0.15244]
[1778884965671,56.14,79071.13,1.4,-0.00186,0.0,0.15251]
[1778884970707,56.14,79069.5,1.4,-0.00186,0.0,0.15301]
[1778884975743,56.14,79069.21,1.4,-0.00186,0.0,0.15309]
[1778884980778,56.14,79068.93,1.4,-0.00187,0.0,0.15318]
[1778884985812,56.14,79068.84,1.4,-0.00187,0.0,0.15321]
[1778884990848,56.14,79068.67,1.4,-0.00187,0.0,0.15326]
[1778884998122,56.14,79068.85,1.4,-0.00187,0.0,0.1532]
[1778885003938,56.14,79068.75,1.4,-0.00187,0.0,0.15323]
[1778885008974,56.14,79068.46,1.4,-0.00187,0.0,0.15332]
[1778885014009,56.14,79079.03,1.4,-0.00181,0.0,0.14886]
[1778885019044,56.14,79082.37,1.4,-0.0018,0.0,0.14786]
[1778885024079,56.14,79080.81,1.4,-0.0018,0.0,0.14833]
[1778885024744,56.14,79080.81,1.4,-0.0018,0.0,0.14833]
[1778885024834,56.14,79080.46,1.4,-0.0018,0.0,0.14843]
[1778885028684,56.14,79080.55,1.4,-0.0018,0.0,0.14841]
[1778885029114,56.14,79080.6,1.4,-0.0018,0.0,0.14839]
[1778885034149,56.14,79082.03,1.4,-0.0018,0.0,0.14797]
[1778885039184,56.14,79089.85,1.4,-0.00177,0.0,0.14566]
[1778885045227,56.14,79090.03,1.4,-0.00177,0.0,0.14561]
[1778885050262,56.14,79089.47,1.4,-0.00177,0.0,0.14577]
[1778885055296,56.14,79091.52,1.4,-0.00176,0.0,0.14518]
[1778885061338,56.14,79092.13,1.4,-0.00176,0.0,0.145]
[1778885066373,56.14,79094.31,1.4,-0.00175,0.0,0.14436]
[1778885071408,56.14,79094.76,1.4,-0.00173,0.0,0.14301]
[1778885076443,56.14,79086.36,1.4,-0.00177,0.0,0.14544]
[1778885081478,56.14,79082.9,1.4,-0.00178,0.0,0.14646]
[1778885088527,56.14,79083.05,1.4,-0.00178,0.0,0.14641]
[1778885093561,56.14,79076.61,1.4,-0.0018,0.0,0.14832]
[1778885098829,56.14,79075.09,1.4,-0.00181,0.0,0.14877]
[1778885104639,56.14,79073.31,1.4,-0.00182,0.0,0.1493]
[1778885111687,56.14,79073.6,1.4,-0.00182,0.0,0.14922]
[1778885116727,56.14,79072.14,1.4,-0.00182,0.0,0.14965]
[1778885121757,56.14,79072.79,1.4,-0.00182,0.0,0.14946]
[1778885126795,56.14,79081.14,1.4,-0.00179,0.0,0.14698]
[1778885131831,56.14,79080.58,1.4,-0.00177,0.0,0.14589]
[1778885136865,56.14,79077.76,1.4,-0.00178,0.0,0.14672]
[1778885141903,56.14,79080.52,1.4,-0.00177,0.0,0.14591]
[1778885146935,56.14,79079.68,1.4,-0.00178,0.0,0.14616]
[1778885151971,56.14,79084.76,1.4,-0.00176,0.0,0.14467]
[1778885157005,56.14,79084.45,1.4,-0.00176,0.0,0.14476]
[1778885162043,56.14,79082.72,1.4,-0.00176,0.0,0.14527]
[1778885168085,56.14,79082.06,1.4,-0.00177,0.0,0.14546]
[1778885173347,56.14,79080.42,1.4,-0.00177,0.0,0.14594]
[1778885179165,56.14,79080.04,1.4,-0.00178,0.0,0.14605]
[1778885185207,56.14,79079.66,1.4,-0.00178,0.0,0.14617]
[1778885188397,56.14,79068.11,1.4,-0.00182,0.0,0.14959]
[1778885188497,56.14,79069.95,1.4,-0.00182,0.0,0.14904]
[1778885194268,56.14,79070.66,1.4,-0.0018,0.0,0.14757]
[1778885199529,56.14,79072.17,1.4,-0.00179,0.0,0.14712]
[1778885205343,56.14,79072.91,1.4,-0.00179,0.0,0.1469]
[1778885210379,56.14,79074.18,1.4,-0.00178,0.0,0.14653]
[1778885216421,56.14,79074.54,1.4,-0.00178,0.0,0.14642]
[1778885220312,56.14,79074.87,1.4,-0.00178,0.0,0.14633]
[1778885220448,56.14,79074.63,1.4,-0.00178,0.0,0.1464]
[1778885224328,56.14,79075.29,1.4,-0.00178,0.0,0.1462]
[1778885224397,56.14,79075.31,1.4,-0.00178,0.0,0.1462]
[1778885229740,56.14,79075.66,1.4,-0.00178,0.0,0.14609]
[1778885235555,56.14,79075.65,1.4,-0.00178,0.0,0.1461]
[1778885240590,56.14,79074.88,1.4,-0.00178,0.0,0.14632]
[1778885246631,56.14,79075.47,1.4,-0.00178,0.0,0.14615]
[1778885252673,56.14,79075.35,1.4,-0.00176,0.0,0.14494]
[1778885257709,56.14,79075.91,1.4,-0.00176,0.0,0.14478]
[1778885262744,56.14,79076.93,1.4,-0.00176,0.0,0.14448]
[1778885267778,56.14,79077.57,1.4,-0.00176,0.0,0.14429]
[1778885272813,56.14,79077.28,1.4,-0.00176,0.0,0.14438]
[1778885277851,56.14,79077.07,1.4,-0.00176,0.0,0.14444]
[1778885282886,56.14,79074.75,1.4,-0.00177,0.0,0.14512]
[1778885284817,56.14,79074.5,1.4,-0.00177,0.0,0.14519]
[1778885284918,56.14,79074.46,1.4,-0.00177,0.0,0.1452]
[1778885289934,56.14,79065.92,1.4,-0.0018,0.0,0.14772]
[1778885291030,56.14,79065.92,1.4,-0.0018,0.0,0.14772]
[1778885291106,56.14,79057.3,1.4,-0.00184,0.0,0.1503]
[1778885297990,56.14,79058.68,1.4,-0.00183,0.0,0.14988]
[1778885303025,56.14,79058.27,1.4,-0.00183,0.0,0.15001]
[1778885308061,56.14,79057.72,1.4,-0.00183,0.0,0.15017]
[1778885311942,56.14,79057.7,1.4,-0.00182,0.0,0.1489]
[1778885312093,56.14,79057.33,1.4,-0.00182,0.0,0.14901]
[1778885314102,56.14,79077.31,1.4,-0.00174,0.0,0.14313]
[1778885316477,56.14,79078.37,1.4,-0.00174,0.0,0.14283]
[1778885316578,56.14,79077.71,1.4,-0.00174,0.0,0.14302]
[1778885323166,56.14,79073.96,1.4,-0.00175,0.0,0.1441]
[1778885328703,56.14,79073.46,1.4,-0.00176,0.0,0.14425]
[1778885328711,56.14,79073.92,1.4,-0.00175,0.0,0.14412]
[1778885334243,56.14,79073.9,1.4,-0.00175,0.0,0.14412]
[1778885336821,56.14,79074.01,1.4,-0.00175,0.0,0.14409]
[1778885336916,56.14,79074.26,1.4,-0.00175,0.0,0.14402]
[1778885338684,56.14,79074.26,1.4,-0.00175,0.0,0.14402]
[1778885338727,56.14,79074.41,1.4,-0.00175,0.0,0.14397]
[1778885344314,56.14,79085.94,1.4,-0.00171,0.0,0.14066]
[1778885347473,56.14,79087.78,1.4,-0.0017,0.0,0.14013]
[1778885347543,56.14,79088.13,1.4,-0.0017,0.0,0.14004]
[1778885348704,56.14,79088.13,1.4,-0.0017,0.0,0.14004]
[1778885348759,56.14,79088.17,1.4,-0.0017,0.0,0.14002]
[1778885349615,56.14,79088.17,1.4,-0.0017,0.0,0.14002]
[1778885349644,56.14,79094.25,1.4,-0.00168,0.0,0.13831]
[1778885354405,56.14,79088.93,1.4,-0.0017,0.0,0.13981]
[1778885354474,56.14,79083.74,1.4,-0.00172,0.0,0.14129]
[1778885355645,56.14,79083.74,1.4,-0.00172,0.0,0.14129]
[1778885355743,56.14,79082.52,1.4,-0.00172,0.0,0.14163]
[1778885361435,56.14,79085.52,1.4,-0.00171,0.0,0.14078]
[1778885366789,56.14,79085.18,1.4,-0.00171,0.0,0.14087]
[1778885367477,56.14,79091.81,1.4,-0.00169,0.0,0.139]
[1778885372512,56.14,79093.15,1.4,-0.00167,0.0,0.13742]
[1778885377547,56.14,79092.28,1.4,-0.00167,0.0,0.13766]
[1778885382582,56.14,79092.86,1.4,-0.00167,0.0,0.1375]
[1778885385715,56.14,79092.1,1.4,-0.00167,0.0,0.13771]
[1778885385777,56.14,79085.55,1.4,-0.0017,0.0,0.13956]
[1778885386722,56.14,79085.55,1.4,-0.0017,0.0,0.13956]
[1778885386821,56.14,79082.33,1.4,-0.00171,0.0,0.14047]
[1778885389632,56.14,79066.6,1.4,-0.00177,0.0,0.14501]
[1778885393946,56.14,79059.74,1.4,-0.0018,0.0,0.14703]
[1778885394666,56.14,79056.78,1.4,-0.00181,0.0,0.14791]
[1778885399701,56.14,79058.71,1.4,-0.0018,0.0,0.14734]
[1778885404736,56.14,79058.22,1.4,-0.0018,0.0,0.14748]
[1778885410778,56.14,79057.85,1.4,-0.0018,0.0,0.14759]
[1778885415814,56.14,79059.17,1.4,-0.0018,0.0,0.1472]
[1778885417828,56.14,79053.08,1.4,-0.00182,0.0,0.14902]
[1778885423868,56.14,79052.96,1.4,-0.00182,0.0,0.14905]
[1778885428904,56.14,79051.53,1.4,-0.00183,0.0,0.14948]
[1778885433939,56.14,79050.39,1.4,-0.00182,0.0,0.14855]
[1778885438975,56.14,79050.84,1.4,-0.00182,0.0,0.14841]
[1778885444013,56.14,79051.3,1.4,-0.00181,0.0,0.14828]
[1778885451062,56.14,79050.83,1.4,-0.00182,0.0,0.14842]
[1778885456338,56.14,79050.63,1.4,-0.00182,0.0,0.14848]
[1778885462137,56.14,79050.61,1.4,-0.00182,0.0,0.14848]
[1778885467173,56.14,79051.34,1.4,-0.00181,0.0,0.14827]
[1778885472207,56.14,79051.08,1.4,-0.00182,0.0,0.14834]
[1778885478254,56.14,79051.05,1.4,-0.00182,0.0,0.14835]
[1778885483285,56.14,79050.8,1.4,-0.00182,0.0,0.14843]
[1778885486548,56.14,79044.69,1.4,-0.00184,0.0,0.15026]
[1778885489327,56.14,79053.51,1.4,-0.00181,0.0,0.14762]
[1778885492349,56.14,79055.3,1.4,-0.00178,0.0,0.14583]
[1778885497385,56.14,79056.76,1.4,-0.00178,0.0,0.1454]
[1778885502418,56.14,79056.97,1.4,-0.00178,0.0,0.14534]
[1778885509468,56.14,79055.99,1.4,-0.00178,0.0,0.14562]
[1778885515510,56.14,79055.68,1.4,-0.00178,0.0,0.14572]
[1778885520545,56.14,79055.22,1.4,-0.00178,0.0,0.14585]
[1778885526828,56.14,79054.64,1.4,-0.00179,0.0,0.14602]
[1778885532630,56.14,79054.84,1.4,-0.00179,0.0,0.14596]
[1778885537665,56.14,79049.85,1.4,-0.00181,0.0,0.14744]
[1778885542701,56.14,79052.8,1.4,-0.00179,0.0,0.14657]
[1778885547736,56.14,79056.44,1.4,-0.00178,0.0,0.14549]
[1778885552771,56.14,79056.1,1.4,-0.00177,0.0,0.14434]
[1778885558812,56.14,79057.07,1.4,-0.00176,0.0,0.14406]
[1778885563848,56.14,79057.21,1.4,-0.00176,0.0,0.14402]
[1778885568883,56.14,79057.07,1.4,-0.00176,0.0,0.14406]
[1778885577183,56.14,79057.09,1.4,-0.00176,0.0,0.14405]
[1778885580341,56.14,79057.09,1.4,-0.00176,0.0,0.14405]
[1778885580967,56.14,79057.09,1.4,-0.00176,0.0,0.14405]
[1778885586001,56.14,79064.02,1.4,-0.00173,0.0,0.14204]
[1778885593051,56.14,79063.34,1.4,-0.00174,0.0,0.14224]
[1778885600101,56.14,79061.63,1.4,-0.00174,0.0,0.14273]
[1778885605135,56.14,79050.14,1.4,-0.00179,0.0,0.14609]
[1778885610170,56.14,79049.25,1.4,-0.00179,0.0,0.14635]
[1778885617463,56.14,79049.89,1.4,-0.00177,0.0,0.14491]
[1778885625276,56.14,79050.63,1.4,-0.00177,0.0,0.14469]
[1778885630618,56.14,79050.41,1.4,-0.00177,0.0,0.14476]
[1778885630667,56.14,79049.91,1.4,-0.00177,0.0,0.1449]
[1778885632789,56.14,79049.91,1.4,-0.00177,0.0,0.1449]
[1778885632888,56.14,79042.14,1.4,-0.00181,0.0,0.1472]
[1778885641704,56.14,79040.65,1.4,-0.00181,0.0,0.14764]
[1778885641805,56.14,79040.38,1.4,-0.00181,0.0,0.14772]
[1778885647675,56.14,79040.97,1.4,-0.00181,0.0,0.14755]
[1778885654482,56.14,79040.97,1.4,-0.00181,0.0,0.14755]
[1778885655728,56.14,79040.97,1.4,-0.00181,0.0,0.14755]
[1778885655829,56.14,79040.28,1.4,-0.00181,0.0,0.14775]
[1778885661532,56.14,79040.78,1.4,-0.00181,0.0,0.1476]
[1778885666565,56.14,79040.79,1.4,-0.00181,0.0,0.1476]
[1778885673618,56.14,79040.31,1.4,-0.0018,0.0,0.14648]
[1778885683686,56.14,79040.32,1.4,-0.0018,0.0,0.14647]
[1778885689727,56.14,79040.39,1.4,-0.0018,0.0,0.14645]
[1778885698025,56.14,79040.42,1.4,-0.0018,0.0,0.14644]
[1778885705840,56.14,79039.53,1.4,-0.0018,0.0,0.14671]
[1778885714903,56.14,79039.55,1.4,-0.0018,0.0,0.1467]
[1778885719937,56.14,79039.79,1.4,-0.0018,0.0,0.14663]
[1778885724973,56.14,79039.68,1.4,-0.0018,0.0,0.14666]
[1778885732022,56.14,79039.33,1.4,-0.00179,0.0,0.1455]
[1778885738064,56.14,79039.49,1.4,-0.00179,0.0,0.14545]
[1778885743099,56.14,79047.14,1.4,-0.00176,0.0,0.14321]
[1778885748134,56.14,79052.55,1.4,-0.00173,0.0,0.14165]
[1778885753169,56.14,79052.58,1.4,-0.00173,0.0,0.14164]
[1778885758204,56.14,79052.93,1.4,-0.00173,0.0,0.14154]
[1778885763241,56.14,79051.82,1.4,-0.00174,0.0,0.14186]
[1778885768518,56.14,79044.94,1.4,-0.00176,0.0,0.14385]
[1778885774318,56.14,79045.89,1.4,-0.00176,0.0,0.14358]
[1778885779353,56.14,79046.75,1.4,-0.00176,0.0,0.14333]
[1778885784388,56.14,79047.36,1.4,-0.00175,0.0,0.14315]
[1778885789423,56.14,79054.86,1.4,-0.00173,0.0,0.14098]
[1778885796473,56.14,79053.91,1.4,-0.00171,0.0,0.14002]
[1778885805538,56.14,79053.64,1.4,-0.00172,0.0,0.1401]
[1778885810570,56.14,79053.52,1.4,-0.00172,0.0,0.14014]
[1778885816618,56.14,79053.13,1.4,-0.00172,0.0,0.14025]
[1778885822666,56.14,79055.15,1.4,-0.00171,0.0,0.13967]
[1778885827701,56.14,79055.01,1.4,-0.00171,0.0,0.13971]
[1778885832736,56.14,79055.22,1.4,-0.00171,0.0,0.13965]
[1778885839008,56.14,79056.57,1.4,-0.0017,0.0,0.13927]
[1778885844820,56.14,79056.12,1.4,-0.00171,0.0,0.13939]
[1778885849855,56.14,79054.74,1.4,-0.00171,0.0,0.13979]
[1778885852583,56.14,79054.74,1.4,-0.00171,0.0,0.13979]
[1778885852876,56.14,79054.83,1.4,-0.0017,0.0,0.13854]
[1778885854125,56.14,79054.83,1.4,-0.0017,0.0,0.13854]
[1778885854150,56.14,79054.86,1.4,-0.0017,0.0,0.13853]
[1778885860931,56.14,79057.44,1.4,-0.00169,0.0,0.1378]
[1778885866157,56.14,79059.81,1.4,-0.00168,0.0,0.13714]
[1778885866258,56.14,79060.0,1.4,-0.00168,0.0,0.13708]
[1778885872174,56.14,79060.54,1.4,-0.00167,0.0,0.13693]
[1778885872275,56.14,79060.33,1.4,-0.00167,0.0,0.13699]
[1778885876693,56.14,79060.33,1.4,-0.00167,0.0,0.13699]
[1778885877047,56.14,79060.33,1.4,-0.00167,0.0,0.13699]
[1778885882081,56.14,79059.5,1.4,-0.00168,0.0,0.13722]
[1778885887117,56.14,79059.31,1.4,-0.00168,0.0,0.13728]
[1778885892211,56.14,79058.97,1.4,-0.00168,0.0,0.13737]
[1778885892312,56.14,79058.64,1.4,-0.00168,0.0,0.13747]
[1778885894212,56.14,79058.64,1.4,-0.00168,0.0,0.13747]
[1778885894269,56.14,79058.95,1.4,-0.00168,0.0,0.13738]
[1778885899437,56.14,79059.0,1.4,-0.00168,0.0,0.13736]
[1778885910278,56.14,79058.93,1.4,-0.00168,0.0,0.13738]
[1778885912235,56.14,79058.93,1.4,-0.00168,0.0,0.13738]
[1778885912335,56.14,79060.13,1.4,-0.00166,0.0,0.13584]
[1778885919578,56.14,79061.01,1.4,-0.00166,0.0,0.1356]
[1778885926390,56.14,79061.71,1.4,-0.00166,0.0,0.1354]
[1778885931427,56.14,79058.37,1.4,-0.00167,0.0,0.13633]
[1778885936463,56.14,79058.63,1.4,-0.00167,0.0,0.13626]
[1778885941498,56.14,79059.45,1.4,-0.00166,0.0,0.13603]
[1778885949791,56.14,79060.35,1.4,-0.00166,0.0,0.13578]
[1778885955596,56.14,79059.8,1.4,-0.00166,0.0,0.13594]
[1778885960632,56.14,79060.8,1.4,-0.00166,0.0,0.13566]
[1778885965667,56.14,79061.5,1.4,-0.00166,0.0,0.13546]
[1778885970702,56.14,79059.32,1.4,-0.00166,0.0,0.13607]
[1778885975737,56.14,79056.28,1.4,-0.00166,0.0,0.13571]
[1778885980772,56.14,79056.06,1.4,-0.00166,0.0,0.13577]
[1778885986814,56.14,79055.21,1.4,-0.00167,0.0,0.13601]
[1778885993093,56.14,79055.2,1.4,-0.00167,0.0,0.13601]
[1778885998899,56.14,79055.22,1.4,-0.00167,0.0,0.13601]
[1778886003937,56.14,79048.21,1.4,-0.00169,0.0,0.13798]
[1778886008973,56.14,79047.17,1.4,-0.0017,0.0,0.13827]
[1778886014012,56.14,79046.46,1.4,-0.0017,0.0,0.13847]
[1778886019047,56.14,79050.62,1.4,-0.00168,0.0,0.1373]
[1778886024083,56.14,79050.8,1.4,-0.00168,0.0,0.13725]
[1778886029118,56.14,79050.4,1.4,-0.00168,0.0,0.13736]
[1778886034153,56.14,79050.88,1.4,-0.00167,0.0,0.13601]
[1778886040194,56.14,79050.88,1.4,-0.00167,0.0,0.13601]
[1778886045230,56.14,79050.53,1.4,-0.00167,0.0,0.13611]
[1778886052285,56.14,79050.17,1.4,-0.00167,0.0,0.13621]
[1778886057320,56.14,79050.19,1.4,-0.00167,0.0,0.13621]
[1778886062355,56.14,79047.86,1.4,-0.00168,0.0,0.13686]
[1778886068398,56.14,79046.12,1.4,-0.00169,0.0,0.13735]
[1778886073435,56.14,79046.49,1.4,-0.00168,0.0,0.13724]
[1778886078470,56.14,79045.47,1.4,-0.00169,0.0,0.13753]
[1778886084511,56.14,79046.43,1.4,-0.00168,0.0,0.13726]
[1778886089547,56.14,79047.27,1.4,-0.00168,0.0,0.13703]
[1778886093799,56.14,79058.98,1.4,-0.00162,0.0,0.13258]
[1778886100625,56.14,79063.94,1.4,-0.0016,0.0,0.13123]
[1778886105659,56.14,79066.11,1.4,-0.0016,0.0,0.13065]
[1778886110694,56.14,79070.31,1.4,-0.00158,0.0,0.12952]
[1778886115731,56.14,79074.73,1.4,-0.00157,0.0,0.12834]
[1778886120764,56.14,79074.61,1.4,-0.00157,0.0,0.12837]
[1778886125799,56.14,79075.97,1.4,-0.00156,0.0,0.12801]
[1778886130835,56.14,79075.84,1.4,-0.00156,0.0,0.12805]
[1778886135870,56.14,79074.0,1.4,-0.00157,0.0,0.12854]
[1778886140905,56.14,79075.04,1.4,-0.00156,0.0,0.12826]
[1778886145940,56.14,79074.22,1.4,-0.00157,0.0,0.12848]
[1778886150975,56.14,79076.75,1.4,-0.00156,0.0,0.12781]
[1778886156010,56.14,79077.47,1.4,-0.00154,0.0,0.12647]
[1778886161046,56.14,79077.56,1.4,-0.00154,0.0,0.12645]
[1778886166080,56.14,79077.85,1.4,-0.00154,0.0,0.12637]
[1778886171115,56.14,79077.92,1.4,-0.00154,0.0,0.12635]
[1778886177156,56.14,79077.65,1.4,-0.00154,0.0,0.12642]
[1778886182192,56.14,79075.3,1.4,-0.00155,0.0,0.12704]
[1778886187227,56.14,79076.04,1.4,-0.00155,0.0,0.12685]
[1778886192263,56.14,79075.84,1.4,-0.00155,0.0,0.1269]
[1778886197297,56.14,79075.43,1.4,-0.00155,0.0,0.12701]
[1778886202332,56.14,79082.13,1.4,-0.00153,0.0,0.12525]
[1778886207366,56.14,79085.86,1.4,-0.00151,0.0,0.12429]
[1778886212401,56.14,79090.72,1.4,-0.00148,0.0,0.12192]
[1778886217437,56.14,79093.67,1.4,-0.00147,0.0,0.12118]
[1778886224737,56.14,79093.28,1.4,-0.00147,0.0,0.12128]
[1778886230528,56.14,79092.35,1.4,-0.00148,0.0,0.12151]
[1778886235564,56.14,79092.23,1.4,-0.00148,0.0,0.12154]
[1778886245633,56.14,79092.19,1.4,-0.00148,0.0,0.12155]
[1778886250669,56.14,79091.08,1.4,-0.00148,0.0,0.12183]
[1778886255705,56.14,79091.73,1.4,-0.00148,0.0,0.12167]
[1778886260738,56.14,79091.48,1.4,-0.00148,0.0,0.12173]
[1778886265774,56.14,79089.42,1.4,-0.00149,0.0,0.12225]
[1778886267788,56.14,79071.09,1.4,-0.00155,0.0,0.127]
[1778886272823,56.14,79050.98,1.4,-0.00161,0.0,0.13121]
[1778886277857,56.14,79042.71,1.4,-0.00164,0.0,0.13347]
[1778886282892,56.14,79049.84,1.4,-0.00161,0.0,0.13152]
[1778886288935,56.14,79056.72,1.4,-0.00159,0.0,0.12966]
[1778886293970,56.14,79048.93,1.4,-0.00162,0.0,0.13177]
[1778886299004,56.14,79047.53,1.4,-0.00162,0.0,0.13215]
[1778886304042,56.14,79046.49,1.4,-0.00163,0.0,0.13244]
[1778886311092,56.14,79051.15,1.4,-0.00161,0.0,0.13117]
[1778886323173,56.14,79051.45,1.4,-0.00161,0.0,0.13109]
[1778886333243,56.14,79051.78,1.4,-0.00159,0.0,0.12982]
[1778886338282,56.14,79052.45,1.4,-0.00159,0.0,0.12964]
[1778886343316,56.14,79052.09,1.4,-0.00159,0.0,0.12974]
[1778886351371,56.14,79052.61,1.4,-0.00159,0.0,0.1296]
[1778886356407,56.14,79050.22,1.4,-0.0016,0.0,0.13024]
[1778886361442,56.14,79050.82,1.4,-0.0016,0.0,0.13008]
[1778886367735,56.14,79050.07,1.4,-0.0016,0.0,0.13028]
[1778886373526,56.14,79048.45,1.4,-0.0016,0.0,0.13072]
[1778886378565,56.14,79047.38,1.4,-0.00161,0.0,0.13101]
[1778886383598,56.14,79047.08,1.4,-0.00161,0.0,0.13109]
[1778886388633,56.14,79046.91,1.4,-0.00161,0.0,0.13114]
[1778886392660,56.14,79052.3,1.4,-0.00158,0.0,0.12851]
[1778886397945,56.14,79052.28,1.4,-0.00158,0.0,0.12852]
[1778886406759,56.14,79061.25,1.4,-0.00154,0.0,0.12614]
[1778886413808,56.14,79061.08,1.4,-0.00154,0.0,0.12619]
[1778886418843,56.14,79059.46,1.4,-0.00155,0.0,0.12661]
[1778886423878,56.14,79058.5,1.4,-0.00155,0.0,0.12687]
[1778886428913,56.14,79057.83,1.4,-0.00156,0.0,0.12704]
[1778886438226,56.14,79058.74,1.4,-0.00155,0.0,0.1268]
[1778886446045,56.14,79058.57,1.4,-0.00155,0.0,0.12685]
[1778886454101,56.14,79058.17,1.4,-0.00154,0.0,0.1258]
[1778886460143,56.14,79057.57,1.4,-0.00154,0.0,0.12596]
[1778886465178,56.14,79057.73,1.4,-0.00154,0.0,0.12592]
[1778886470213,56.14,79057.34,1.4,-0.00154,0.0,0.12602]
[1778886476254,56.14,79057.35,1.4,-0.00154,0.0,0.12602]
[1778886481290,56.14,79057.27,1.4,-0.00154,0.0,0.12604]
[1778886486324,56.14,79057.28,1.4,-0.00154,0.0,0.12604]
[1778886492366,56.14,79057.4,1.4,-0.00154,0.0,0.12601]
[1778886497402,56.14,79057.31,1.4,-0.00154,0.0,0.12603]
[1778886505458,56.14,79057.18,1.4,-0.00154,0.0,0.12606]
[1778886512509,56.14,79056.9,1.4,-0.00153,0.0,0.12499]
[1778886518790,56.14,79056.86,1.4,-0.00153,0.0,0.125]
[1778886524591,56.14,79056.66,1.4,-0.00153,0.0,0.12505]
[1778886529627,56.14,79055.86,1.4,-0.00154,0.0,0.12526]
[1778886534665,56.14,79052.79,1.4,-0.00155,0.0,0.12607]
[1778886539697,56.14,79048.7,1.4,-0.00156,0.0,0.12714]
[1778886544732,56.14,79049.79,1.4,-0.00156,0.0,0.12686]
[1778886548287,56.14,79055.37,1.4,-0.00154,0.0,0.12539]
[1778886549001,56.14,79060.03,1.4,-0.00152,0.0,0.12418]
[1778886551521,56.14,79060.03,1.4,-0.00152,0.0,0.12418]
[1778886551783,56.14,79060.05,1.4,-0.00152,0.0,0.12417]
[1778886556816,56.14,79060.23,1.4,-0.00152,0.0,0.12412]
[1778886562858,56.14,79060.33,1.4,-0.00152,0.0,0.1241]
[1778886567893,56.14,79059.05,1.4,-0.00152,0.0,0.12443]
[1778886572928,56.14,79060.2,1.4,-0.00151,0.0,0.123]
[1778886577962,56.14,79066.51,1.4,-0.00148,0.0,0.12138]
[1778886582998,56.14,79065.83,1.4,-0.00149,0.0,0.12156]
[1778886588035,56.14,79061.82,1.4,-0.0015,0.0,0.12258]
[1778886593068,56.14,79043.98,1.4,-0.00156,0.0,0.12724]
[1778886598103,56.14,79041.84,1.4,-0.00157,0.0,0.1278]
[1778886601671,56.14,79041.68,1.4,-0.00157,0.0,0.12785]
[1778886602131,56.14,79041.36,1.4,-0.00157,0.0,0.12793]
[1778886603629,56.14,79041.36,1.4,-0.00157,0.0,0.12793]
[1778886603730,56.14,79041.09,1.4,-0.00157,0.0,0.128]
[1778886609182,56.14,79047.06,1.4,-0.00155,0.0,0.12642]
[1778886615464,56.14,79048.82,1.4,-0.00155,0.0,0.12596]
[1778886622271,56.14,79049.89,1.4,-0.00154,0.0,0.12568]
[1778886627306,56.14,79052.26,1.4,-0.00153,0.0,0.12506]
[1778886633672,56.14,79052.26,1.4,-0.00153,0.0,0.12506]
[1778886633686,56.14,79052.44,1.4,-0.00152,0.0,0.12387]
[1778886639391,56.14,79052.65,1.4,-0.00152,0.0,0.12381]
[1778886641686,56.14,79052.6,1.4,-0.00152,0.0,0.12383]
[1778886641750,56.14,79052.4,1.4,-0.00152,0.0,0.12388]
[1778886647448,56.14,79052.84,1.4,-0.00152,0.0,0.12376]
[1778886652483,56.14,79053.63,1.4,-0.00152,0.0,0.12356]
[1778886657517,56.14,79054.82,1.4,-0.00151,0.0,0.12325]
[1778886662553,56.14,79054.7,1.4,-0.00151,0.0,0.12328]
[1778886667588,56.14,79054.57,1.4,-0.00151,0.0,0.12332]
[1778886672622,56.14,79055.06,1.4,-0.00151,0.0,0.12319]
[1778886679673,56.14,79054.93,1.4,-0.00151,0.0,0.12322]
[1778886685959,56.14,79055.77,1.4,-0.00151,0.0,0.12301]
[1778886691756,56.14,79054.52,1.4,-0.0015,0.0,0.1222]
[1778886697798,56.14,79054.51,1.4,-0.0015,0.0,0.1222]
[1778886702832,56.14,79058.75,1.4,-0.00148,0.0,0.12112]
[1778886712903,56.14,79059.77,1.4,-0.00148,0.0,0.12086]
[1778886717938,56.14,79059.36,1.4,-0.00148,0.0,0.12096]
[1778886722973,56.14,79058.81,1.4,-0.00148,0.0,0.1211]
[1778886726110,56.14,79055.66,1.4,-0.0015,0.0,0.1219]
[1778886726239,56.14,79055.97,1.4,-0.00149,0.0,0.12183]
[1778886732040,56.14,79056.82,1.4,-0.00149,0.0,0.12161]
[1778886737081,56.14,79060.4,1.4,-0.00148,0.0,0.1207]
[1778886742115,56.14,79059.26,1.4,-0.00148,0.0,0.12099]
[1778886748158,56.14,79059.83,1.4,-0.00148,0.0,0.12084]
[1778886756213,56.14,79059.63,1.4,-0.00147,0.0,0.11978]
[1778886759922,56.14,79059.45,1.4,-0.00147,0.0,0.11982]
[1778886760241,56.14,79059.16,1.4,-0.00147,0.0,0.1199]
[1778886765277,56.14,79062.9,1.4,-0.00146,0.0,0.11896]
[1778886770313,56.14,79062.96,1.4,-0.00146,0.0,0.11894]
[1778886775346,56.14,79064.75,1.4,-0.00145,0.0,0.11849]
[1778886783403,56.14,79064.63,1.4,-0.00145,0.0,0.11852]
[1778886789446,56.14,79064.23,1.4,-0.00145,0.0,0.11862]
[1778886796741,56.14,79064.51,1.4,-0.00145,0.0,0.11855]
[1778886801777,56.14,79064.01,1.4,-0.00145,0.0,0.11868]
[1778886811599,56.14,79063.78,1.4,-0.00144,0.0,0.11763]
[1778886816634,56.14,79063.63,1.4,-0.00144,0.0,0.11767]
[1778886822927,56.14,79063.61,1.4,-0.00144,0.0,0.11768]
[1778886828720,56.14,79063.21,1.4,-0.00144,0.0,0.11777]
[1778886836775,56.14,79063.3,1.4,-0.00144,0.0,0.11775]
[1778886841813,56.14,79063.25,1.4,-0.00144,0.0,0.11776]
[1778886850877,56.14,79062.36,1.4,-0.00145,0.0,0.11799]
[1778886855912,56.14,79062.39,1.4,-0.00145,0.0,0.11798]
[1778886861199,56.14,79062.62,1.4,-0.00144,0.0,0.11792]
[1778886867996,56.14,79062.62,1.4,-0.00144,0.0,0.11792]
[1778886879073,56.14,79063.31,1.4,-0.00143,0.0,0.11665]
[1778886885115,56.14,79062.72,1.4,-0.00143,0.0,0.1168]
[1778886890150,56.14,79061.05,1.4,-0.00144,0.0,0.11721]
[1778886897199,56.14,79061.15,1.4,-0.00144,0.0,0.11719]
[1778886902235,56.14,79049.04,1.4,-0.00148,0.0,0.12022]
[1778886907269,56.14,79048.27,1.4,-0.00148,0.0,0.12041]
[1778886912304,56.14,79048.01,1.4,-0.00148,0.0,0.12048]
[1778886917340,56.14,79048.04,1.4,-0.00148,0.0,0.12047]
[1778886922373,56.14,79047.9,1.4,-0.00148,0.0,0.12051]
[1778886929422,56.14,79047.87,1.4,-0.00148,0.0,0.12052]
[1778886935465,56.14,79047.61,1.4,-0.00147,0.0,0.11946]
[1778886942515,56.14,79047.31,1.4,-0.00147,0.0,0.11954]
[1778886949563,56.14,79047.02,1.4,-0.00147,0.0,0.11961]
[1778886956614,56.14,79045.59,1.4,-0.00148,0.0,0.11997]
[1778886961975,56.14,79045.34,1.4,-0.00148,0.0,0.12004]
[1778886967691,56.14,79045.61,1.4,-0.00148,0.0,0.11997]
[1778886972726,56.14,79045.31,1.4,-0.00148,0.0,0.12004]
[1778886978771,56.14,79048.98,1.4,-0.00146,0.0,0.11912]
[1778886988839,56.14,79048.5,1.4,-0.00147,0.0,0.11924]
[1778886993876,56.14,79049.3,1.4,-0.00145,0.0,0.11793]
[1778887004269,56.14,79051.53,1.4,-0.00144,0.0,0.11737]
[1778887013013,56.14,79051.04,1.4,-0.00144,0.0,0.11749]
[1778887018045,56.14,79053.28,1.4,-0.00144,0.0,0.11694]
[1778887023080,56.14,79057.49,1.4,-0.00142,0.0,0.1159]
[1778887028115,56.14,79064.59,1.4,-0.0014,0.0,0.11417]
[1778887033151,56.14,79085.56,1.4,-0.00133,0.0,0.10919]
[1778887039192,56.14,79098.38,1.4,-0.00129,0.0,0.10624]
[1778887044548,56.14,79106.05,1.4,-0.00127,0.0,0.10451]
[1778887050269,56.14,79103.9,1.4,-0.00128,0.0,0.10499]
[1778887055304,56.14,79099.14,1.4,-0.00128,0.0,0.10505]
[1778887060339,56.14,79098.67,1.4,-0.00128,0.0,0.10516]
[1778887065374,56.14,79097.43,1.4,-0.00128,0.0,0.10544]
[1778887073430,56.14,79096.29,1.4,-0.00129,0.0,0.10569]
[1778887078466,56.14,79095.26,1.4,-0.00129,0.0,0.10593]
[1778887083500,56.14,79086.91,1.4,-0.00131,0.0,0.10784]
[1778887088545,56.14,79088.68,1.4,-0.00131,0.0,0.10743]
[1778887093571,56.14,79084.07,1.4,-0.00132,0.0,0.10849]
[1778887098606,56.14,79078.46,1.4,-0.00134,0.0,0.1098]
[1778887104648,56.14,79079.25,1.4,-0.00134,0.0,0.10962]
[1778887109683,56.14,79073.61,1.4,-0.00136,0.0,0.11094]
[1778887115044,56.14,79074.91,1.4,-0.00134,0.0,0.10958]
[1778887120759,56.14,79071.81,1.4,-0.00135,0.0,0.11031]
[1778887125797,56.14,79072.12,1.4,-0.00135,0.0,0.11024]
[1778887130832,56.14,79072.01,1.4,-0.00135,0.0,0.11026]
[1778887135870,56.14,79073.17,1.4,-0.00135,0.0,0.10999]
[1778887140905,56.14,79072.26,1.4,-0.00135,0.0,0.11021]
[1778887145939,56.14,79071.41,1.4,-0.00135,0.0,0.11041]
[1778887150975,56.14,79069.5,1.4,-0.00136,0.0,0.11086]
[1778887154325,56.14,79041.91,1.4,-0.00145,0.0,0.11755]
[1778887160215,56.14,79043.73,1.4,-0.00144,0.0,0.1171]
[1778887160316,56.14,79044.06,1.4,-0.00144,0.0,0.11702]
[1778887160757,56.14,79044.06,1.4,-0.00144,0.0,0.11702]
[1778887161047,56.14,79044.06,1.4,-0.00144,0.0,0.11702]
[1778887163122,56.14,79044.06,1.4,-0.00144,0.0,0.11702]
[1778887163223,56.14,79044.39,1.4,-0.00144,0.0,0.11694]
[1778887166766,56.14,79044.39,1.4,-0.00144,0.0,0.11694]
[1778887167091,56.14,79045.09,1.4,-0.00144,0.0,0.11676]
[1778887172128,56.14,79046.04,1.4,-0.00142,0.0,0.11543]
[1778887177163,56.14,79056.38,1.4,-0.00139,0.0,0.11292]
[1778887182199,56.14,79059.9,1.4,-0.00137,0.0,0.11208]
[1778887187234,56.14,79064.55,1.4,-0.00136,0.0,0.11097]
[1778887192270,56.14,79068.1,1.4,-0.00135,0.0,0.11013]
[1778887197305,56.14,79055.65,1.4,-0.00139,0.0,0.1131]
[1778887202339,56.14,79047.39,1.4,-0.00142,0.0,0.1151]
[1778887208382,56.14,79051.84,1.4,-0.0014,0.0,0.11402]
[1778887213417,56.14,79053.88,1.4,-0.00139,0.0,0.11352]
[1778887218452,56.14,79053.81,1.4,-0.00139,0.0,0.11354]
[1778887223495,56.14,79057.47,1.4,-0.00138,0.0,0.11266]
[1778887228530,56.14,79058.09,1.4,-0.00138,0.0,0.11251]
[1778887233565,56.14,79044.64,1.4,-0.00141,0.0,0.11468]
[1778887238600,56.14,79037.84,1.4,-0.00143,0.0,0.11635]
[1778887243635,56.14,79038.6,1.4,-0.00143,0.0,0.11617]
[1778887248670,56.14,79038.71,1.4,-0.00143,0.0,0.11614]
[1778887253706,56.14,79039.56,1.4,-0.00143,0.0,0.11593]
[1778887258740,56.14,79040.49,1.4,-0.00143,0.0,0.1157]
[1778887263775,56.14,79039.31,1.4,-0.00143,0.0,0.11599]
[1778887268810,56.14,79040.19,1.4,-0.00143,0.0,0.11577]
[1778887274852,56.14,79041.55,1.4,-0.00142,0.0,0.11544]
[1778887280894,56.14,79042.45,1.4,-0.00142,0.0,0.11522]
[1778887287272,56.14,79041.59,1.4,-0.00142,0.0,0.11543]
[1778887292979,56.14,79039.63,1.4,-0.00142,0.0,0.11482]
[1778887298014,56.14,79040.12,1.4,-0.00141,0.0,0.1147]
[1778887304056,56.14,79039.11,1.4,-0.00142,0.0,0.11494]
[1778887311104,56.14,79038.74,1.4,-0.00142,0.0,0.11503]
[1778887317483,56.14,79036.75,1.4,-0.00142,0.0,0.11552]
[1778887323190,56.14,79035.91,1.4,-0.00143,0.0,0.11573]
[1778887328224,56.14,79032.83,1.4,-0.00144,0.0,0.11649]
[1778887334266,56.14,79029.58,1.4,-0.00145,0.0,0.1173]
[1778887339301,56.14,79033.34,1.4,-0.00144,0.0,0.11636]
[1778887344346,56.14,79037.08,1.4,-0.00142,0.0,0.11544]
[1778887349373,56.14,79036.75,1.4,-0.00142,0.0,0.11552]
[1778887354408,56.14,79038.19,1.4,-0.00141,0.0,0.11408]
[1778887359443,56.14,79038.8,1.4,-0.0014,0.0,0.11393]
[1778887364478,56.14,79039.02,1.4,-0.0014,0.0,0.11387]
[1778887369513,56.14,79040.0,1.4,-0.0014,0.0,0.11364]
[1778887374548,56.14,79041.82,1.4,-0.00139,0.0,0.1132]
[1778887380590,56.14,79042.37,1.4,-0.00139,0.0,0.11306]
[1778887387978,56.14,79042.81,1.4,-0.00139,0.0,0.11296]
[1778887394688,56.14,79042.53,1.4,-0.00139,0.0,0.11302]
[1778887401736,56.14,79042.41,1.4,-0.00139,0.0,0.11305]
[1778887408120,56.14,79041.78,1.4,-0.00139,0.0,0.11321]
[1778887414828,56.14,79041.8,1.4,-0.00138,0.0,0.11212]
[1778887420870,56.14,79042.09,1.4,-0.00138,0.0,0.11205]
[1778887427919,56.14,79042.23,1.4,-0.00138,0.0,0.11202]
[1778887432954,56.14,79051.42,1.4,-0.00135,0.0,0.10983]
[1778887437989,56.14,79051.97,1.4,-0.00135,0.0,0.10971]
[1778887443024,56.14,79051.88,1.4,-0.00135,0.0,0.10973]
[1778887448401,56.14,79054.32,1.4,-0.00134,0.0,0.10915]
[1778887455108,56.14,79053.26,1.4,-0.00134,0.0,0.1094]
[1778887460143,56.14,79053.44,1.4,-0.00134,0.0,0.10936]
[1778887468542,56.14,79056.7,1.4,-0.00133,0.0,0.1086]
[1778887474242,56.14,79061.13,1.4,-0.00131,0.0,0.10653]
[1778887479277,56.14,79061.06,1.4,-0.00131,0.0,0.10655]
[1778887484655,56.14,79053.39,1.4,-0.00133,0.0,0.10832]
[1778887490354,56.14,79045.32,1.4,-0.00136,0.0,0.11021]
[1778887495389,56.14,79038.07,1.4,-0.00138,0.0,0.11194]
[1778887500424,56.14,79052.7,1.4,-0.00133,0.0,0.10848]
[1778887506466,56.14,79053.93,1.4,-0.00133,0.0,0.10819]
[1778887511501,56.14,79054.5,1.4,-0.00133,0.0,0.10806]
[1778887516536,56.14,79054.52,1.4,-0.00133,0.0,0.10806]
[1778887521571,56.14,79054.42,1.4,-0.00133,0.0,0.10808]
[1778887526605,56.14,79054.35,1.4,-0.00133,0.0,0.1081]
[1778887531641,56.14,79054.22,1.4,-0.00132,0.0,0.10708]
[1778887537683,56.14,79053.97,1.4,-0.00132,0.0,0.10714]
[1778887542717,56.14,79053.97,1.4,-0.00132,0.0,0.10714]
[1778887554142,56.14,79053.85,1.4,-0.00132,0.0,0.10717]
[1778887560844,56.14,79053.68,1.4,-0.00132,0.0,0.10721]
[1778887565878,56.14,79053.73,1.4,-0.00132,0.0,0.1072]
[1778887570914,56.14,79058.22,1.4,-0.0013,0.0,0.10616]
[1778887575949,56.14,79060.27,1.4,-0.0013,0.0,0.10569]
[1778887580985,56.14,79060.78,1.4,-0.0013,0.0,0.10558]
[1778887587027,56.14,79061.19,1.4,-0.00129,0.0,0.10549]
[1778887592062,56.14,79065.88,1.4,-0.00127,0.0,0.10341]
[1778887598105,56.14,79072.19,1.4,-0.00125,0.0,0.102]
[1778887604146,56.14,79071.94,1.4,-0.00125,0.0,0.10206]
[1778887611196,56.14,79071.59,1.4,-0.00125,0.0,0.10213]
[1778887617238,56.14,79071.39,1.4,-0.00125,0.0,0.10218]
[1778887622273,56.14,79070.74,1.4,-0.00125,0.0,0.10232]
[1778887627308,56.14,79070.04,1.4,-0.00126,0.0,0.10248]
[1778887633351,56.14,79069.61,1.4,-0.00126,0.0,0.10257]
[1778887642414,56.14,79069.52,1.4,-0.00126,0.0,0.10259]
[1778887647448,56.14,79071.9,1.4,-0.00125,0.0,0.10207]
[1778887654843,56.14,79072.24,1.4,-0.00124,0.0,0.10099]
[1778887661546,56.14,79072.24,1.4,-0.00124,0.0,0.10099]
[1778887666581,56.14,79069.45,1.4,-0.00125,0.0,0.1016]
[1778887671617,56.14,79063.55,1.4,-0.00126,0.0,0.10291]
[1778887676651,56.14,79063.75,1.4,-0.00126,0.0,0.10287]
[1778887681687,56.14,79063.68,1.4,-0.00126,0.0,0.10288]
[1778887686721,56.14,79064.34,1.4,-0.00126,0.0,0.10274]
[1778887695129,56.14,79065.21,1.4,-0.00126,0.0,0.10254]
[1778887701828,56.14,79065.79,1.4,-0.00126,0.0,0.10241]
[1778887706862,56.14,79066.28,1.4,-0.00125,0.0,0.10231]
[1778887711898,56.14,79066.31,1.4,-0.00124,0.0,0.10129]
[1778887717941,56.14,79066.76,1.4,-0.00124,0.0,0.1012]
[1778887722974,56.14,79066.88,1.4,-0.00124,0.0,0.10117]
[1778887728009,56.14,79066.45,1.4,-0.00124,0.0,0.10126]
[1778887736066,56.14,79067.21,1.4,-0.00124,0.0,0.1011]
[1778887742108,56.14,79057.91,1.4,-0.00127,0.0,0.10316]
[1778887747143,56.14,79058.57,1.4,-0.00127,0.0,0.10301]
[1778887752178,56.14,79059.07,1.4,-0.00126,0.0,0.1029]
[1778887763255,56.14,79059.37,1.4,-0.00126,0.0,0.10283]
[1778887768290,56.14,79060.42,1.4,-0.00126,0.0,0.1026]
[1778887773325,56.14,79063.03,1.4,-0.00124,0.0,0.10102]
[1778887779367,56.14,79062.62,1.4,-0.00124,0.0,0.10111]
[1778887785766,56.14,79061.87,1.4,-0.00124,0.0,0.10127]
[1778887791451,56.14,79061.02,1.4,-0.00125,0.0,0.10146]
[1778887796487,56.14,79065.92,1.4,-0.00123,0.0,0.10038]
[1778887801521,56.14,79069.51,1.4,-0.00122,0.0,0.0996]
[1778887807567,56.14,79068.02,1.4,-0.00123,0.0,0.09992]
[1778887812600,56.14,79067.33,1.4,-0.00123,0.0,0.10007]
[1778887819649,56.14,79066.53,1.4,-0.00123,0.0,0.10025]
[1778887824684,56.14,79063.98,1.4,-0.00124,0.0,0.10081]
[1778887830726,56.14,79063.73,1.4,-0.00124,0.0,0.10086]
[1778887836121,56.14,79063.34,1.4,-0.00123,0.0,0.09995]
[1778887843817,56.14,79062.25,1.4,-0.00123,0.0,0.10019]
[1778887848851,56.14,79062.07,1.4,-0.00123,0.0,0.10023]
[1778887856263,56.14,79062.15,1.4,-0.00123,0.0,0.10021]
[1778887862949,56.14,79062.32,1.4,-0.00123,0.0,0.10017]
[1778887873021,56.14,79062.32,1.4,-0.00123,0.0,0.10017]
[1778887881077,56.14,79062.36,1.4,-0.00123,0.0,0.10016]
[1778887886473,56.14,79062.25,1.4,-0.00123,0.0,0.10019]
[1778887894169,56.14,79062.6,1.4,-0.00122,0.0,0.09912]
[1778887899203,56.14,79063.27,1.4,-0.00122,0.0,0.09898]
[1778887904238,56.14,79063.45,1.4,-0.00122,0.0,0.09894]
[1778887909273,56.14,79065.42,1.4,-0.00121,0.0,0.09851]
[1778887916685,56.14,79066.62,1.4,-0.00121,0.0,0.09825]
[1778887924377,56.14,79065.91,1.4,-0.00121,0.0,0.09841]
[1778887929412,56.14,79065.05,1.4,-0.00121,0.0,0.09859]
[1778887934448,56.14,79064.5,1.4,-0.00121,0.0,0.09871]
[1778887939483,56.14,79063.63,1.4,-0.00121,0.0,0.0989]
[1778887944519,56.14,79065.95,1.4,-0.00121,0.0,0.0984]
[1778887949556,56.14,79072.39,1.4,-0.00119,0.0,0.09702]
[1778887954588,56.14,79073.42,1.4,-0.00117,0.0,0.09584]
[1778887959624,56.14,79073.98,1.4,-0.00117,0.0,0.09572]
[1778887964659,56.14,79073.43,1.4,-0.00117,0.0,0.09583]
[1778887969694,56.14,79073.32,1.4,-0.00117,0.0,0.09586]
[1778887975736,56.14,79072.78,1.4,-0.00118,0.0,0.09597]
[1778887981777,56.14,79072.23,1.4,-0.00118,0.0,0.09609]
[1778887987178,56.14,79062.59,1.4,-0.00121,0.0,0.09814]
[1778887994227,56.14,79062.1,1.4,-0.00121,0.0,0.09824]
[1778888001918,56.14,79063.32,1.4,-0.0012,0.0,0.09798]
[1778888007960,56.14,79063.02,1.4,-0.0012,0.0,0.09804]
[1778888014366,56.14,79061.28,1.4,-0.0012,0.0,0.09744]
[1778888020047,56.14,79061.2,1.4,-0.0012,0.0,0.09745]
[1778888025080,56.14,79060.35,1.4,-0.0012,0.0,0.09764]
[1778888030120,56.14,79057.32,1.4,-0.00121,0.0,0.09829]
[1778888035151,56.14,79057.41,1.4,-0.00121,0.0,0.09827]
[1778888041193,56.14,79057.34,1.4,-0.00121,0.0,0.09828]
[1778888046228,56.14,79056.8,1.4,-0.00121,0.0,0.0984]
[1778888051263,56.14,79054.72,1.4,-0.00122,0.0,0.09885]
[1778888056298,56.14,79054.94,1.4,-0.00122,0.0,0.0988]
[1778888061333,56.14,79053.94,1.4,-0.00122,0.0,0.09902]
[1778888066368,56.14,79049.87,1.4,-0.00123,0.0,0.0999]
[1778888071402,56.14,79046.38,1.4,-0.00123,0.0,0.09966]
[1778888076438,56.14,79046.5,1.4,-0.00123,0.0,0.09964]
[1778888082480,56.14,79047.32,1.4,-0.00123,0.0,0.09946]
[1778888088522,56.14,79046.36,1.4,-0.00123,0.0,0.09967]
[1778888093557,56.14,79046.61,1.4,-0.00123,0.0,0.09961]
[1778888097585,56.14,79064.88,1.4,-0.00118,0.0,0.0957]
[1778888102621,56.14,79062.14,1.4,-0.00118,0.0,0.09628]
[1778888107655,56.14,79060.21,1.4,-0.00119,0.0,0.09669]
[1778888112690,56.14,79059.19,1.4,-0.00119,0.0,0.0969]
[1778888117725,56.14,79058.75,1.4,-0.00119,0.0,0.097]
[1778888122761,56.14,79045.49,1.4,-0.00123,0.0,0.09986]
[1778888127795,56.14,79039.7,1.4,-0.00125,0.0,0.10113]
[1778888132830,56.14,79039.69,1.4,-0.00124,0.0,0.10013]
[1778888137871,56.14,79027.02,1.4,-0.00127,0.0,0.10294]
[1778888144279,56.14,79027.01,1.4,-0.00128,0.0,0.10294]
[1778888149957,56.14,79026.05,1.4,-0.00128,0.0,0.10316]
[1778888162039,56.14,79031.09,1.4,-0.00126,0.0,0.10203]
[1778888167074,56.14,79034.79,1.4,-0.00125,0.0,0.10121]
[1778888172109,56.14,79035.56,1.4,-0.00125,0.0,0.10104]
[1778888177144,56.14,79037.71,1.4,-0.00124,0.0,0.10056]
[1778888182179,56.14,79038.25,1.4,-0.00124,0.0,0.10044]
[1778888187214,56.14,79037.95,1.4,-0.00124,0.0,0.10051]
[1778888192251,56.14,79038.08,1.4,-0.00123,0.0,0.09948]
[1778888197285,56.14,79033.76,1.4,-0.00124,0.0,0.10042]
[1778888204700,56.14,79032.18,1.4,-0.00125,0.0,0.10077]
[1778888210377,56.14,79032.33,1.4,-0.00125,0.0,0.10074]
[1778888215411,56.14,79032.62,1.4,-0.00125,0.0,0.10067]
[1778888220447,56.14,79032.45,1.4,-0.00125,0.0,0.10071]
[1778888225482,56.14,79032.6,1.4,-0.00125,0.0,0.10068]
[1778888230517,56.14,79032.77,1.4,-0.00125,0.0,0.10064]
[1778888235552,56.14,79035.67,1.4,-0.00124,0.0,0.1]
[1778888240590,56.14,79044.23,1.4,-0.00121,0.0,0.09814]
[1778888245622,56.14,79043.67,1.4,-0.00121,0.0,0.09826]
[1778888251664,56.14,79044.3,1.4,-0.0012,0.0,0.09714]
[1778888256699,56.14,79044.65,1.4,-0.0012,0.0,0.09707]
[1778888262740,56.14,79038.33,1.4,-0.00122,0.0,0.09842]
[1778888267776,56.14,79038.3,1.4,-0.00122,0.0,0.09843]
[1778888272810,56.14,79037.58,1.4,-0.00122,0.0,0.09859]
[1778888277845,56.14,79037.24,1.4,-0.00122,0.0,0.09866]
[1778888282881,56.14,79037.07,1.4,-0.00122,0.0,0.0987]
[1778888287915,56.14,79042.98,1.4,-0.0012,0.0,0.09742]
[1778888292951,56.14,79040.17,1.4,-0.00121,0.0,0.09803]
[1778888297988,56.14,79040.71,1.4,-0.00121,0.0,0.09791]
[1778888303022,56.14,79044.88,1.4,-0.0012,0.0,0.09702]
[1778888308055,56.14,79047.23,1.4,-0.00119,0.0,0.09652]
[1778888313091,56.14,79046.78,1.4,-0.00118,0.0,0.09564]
[1778888322154,56.14,79046.68,1.4,-0.00118,0.0,0.09566]
[1778888327189,56.14,79045.68,1.4,-0.00118,0.0,0.09587]
[1778888332232,56.14,79045.43,1.4,-0.00118,0.0,0.09592]
[1778888337261,56.14,79045.44,1.4,-0.00118,0.0,0.09592]
[1778888344677,56.14,79045.52,1.4,-0.00118,0.0,0.0959]
[1778888350353,56.14,79044.85,1.4,-0.00119,0.0,0.09604]
[1778888355388,56.14,79044.63,1.4,-0.00119,0.0,0.09609]
[1778888361430,56.14,79044.85,1.4,-0.00119,0.0,0.09604]
[1778888366464,56.14,79044.79,1.4,-0.00119,0.0,0.09606]
[1778888371500,56.14,79044.69,1.4,-0.00117,0.0,0.0951]
[1778888381570,56.14,79044.62,1.4,-0.00117,0.0,0.09512]
[1778888386605,56.14,79044.65,1.4,-0.00117,0.0,0.09511]
[1778888393654,56.14,79044.7,1.4,-0.00117,0.0,0.0951]
[1778888398689,56.14,79044.71,1.4,-0.00117,0.0,0.0951]
[1778888403724,56.14,79045.41,1.4,-0.00117,0.0,0.09495]
[1778888409779,56.14,79045.11,1.4,-0.00117,0.0,0.09502]
[1778888415170,56.14,79044.62,1.4,-0.00117,0.0,0.09512]
[1778888420856,56.14,79044.49,1.4,-0.00117,0.0,0.09515]
[1778888426903,56.14,79043.74,1.4,-0.00118,0.0,0.0953]
[1778888431935,56.14,79043.15,1.4,-0.00117,0.0,0.09446]
[1778888436970,56.14,79042.9,1.4,-0.00117,0.0,0.09451]
[1778888442005,56.14,79038.99,1.4,-0.00118,0.0,0.09533]
[1778888448048,56.14,79042.52,1.4,-0.00117,0.0,0.09459]
[1778888453083,56.14,79044.79,1.4,-0.00116,0.0,0.09412]
[1778888458119,56.14,79045.26,1.4,-0.00116,0.0,0.09402]
[1778888463154,56.14,79044.87,1.4,-0.00116,0.0,0.0941]
[1778888464516,56.14,79063.3,1.4,-0.00111,0.0,0.09033]
[1778888470203,56.14,79062.15,1.4,-0.00111,0.0,0.09056]
[1778888475238,56.14,79062.36,1.4,-0.00111,0.0,0.09052]
[1778888481280,56.14,79061.74,1.4,-0.00112,0.0,0.09064]
[1778888486316,56.14,79069.99,1.4,-0.00109,0.0,0.08899]
[1778888492358,56.14,79068.0,1.4,-0.00109,0.0,0.08847]
[1778888497394,56.14,79063.51,1.4,-0.0011,0.0,0.08936]
[1778888502428,56.14,79064.17,1.4,-0.0011,0.0,0.08923]
[1778888508470,56.14,79059.79,1.4,-0.00111,0.0,0.0901]
[1778888514867,56.14,79061.08,1.4,-0.00111,0.0,0.08984]
[1778888520558,56.14,79058.03,1.4,-0.00111,0.0,0.09045]
[1778888525594,56.14,79057.22,1.4,-0.00112,0.0,0.09062]
[1778888530628,56.14,79065.01,1.4,-0.00109,0.0,0.08906]
[1778888535665,56.14,79065.78,1.4,-0.00109,0.0,0.08891]
[1778888540698,56.14,79067.03,1.4,-0.00109,0.0,0.08866]
[1778888546740,56.14,79067.25,1.4,-0.00109,0.0,0.08861]
[1778888551775,56.14,79066.8,1.4,-0.00108,0.0,0.08779]
[1778888556810,56.14,79066.76,1.4,-0.00108,0.0,0.08779]
[1778888561845,56.14,79066.88,1.4,-0.00108,0.0,0.08777]
[1778888566879,56.14,79066.65,1.4,-0.00108,0.0,0.08782]
[1778888572922,56.14,79066.15,1.4,-0.00108,0.0,0.08791]
[1778888577957,56.14,79065.6,1.4,-0.00108,0.0,0.08802]
[1778888585361,56.14,79065.33,1.4,-0.00108,0.0,0.08807]
[1778888591047,56.14,79064.42,1.4,-0.00109,0.0,0.08825]
[1778888596084,56.14,79064.06,1.4,-0.00109,0.0,0.08833]
[1778888601117,56.14,79063.85,1.4,-0.00109,0.0,0.08837]
[1778888609175,56.14,79063.08,1.4,-0.00109,0.0,0.08852]
[1778888614211,56.14,79064.15,1.4,-0.00108,0.0,0.08739]
[1778888619247,56.14,79063.3,1.4,-0.00108,0.0,0.08756]
[1778888624282,56.14,79063.7,1.4,-0.00108,0.0,0.08748]
[1778888629318,56.14,79065.31,1.4,-0.00107,0.0,0.08716]
[1778888634706,56.14,79067.01,1.4,-0.00107,0.0,0.08683]
[1778888643415,56.14,79068.07,1.4,-0.00106,0.0,0.08663]
[1778888649457,56.14,79069.62,1.4,-0.00106,0.0,0.08633]
[1778888654848,56.14,79070.03,1.4,-0.00106,0.0,0.08625]
[1778888660534,56.14,79073.43,1.4,-0.00105,0.0,0.08559]
[1778888665570,56.14,79074.38,1.4,-0.00105,0.0,0.08541]
[1778888670604,56.14,79074.53,1.4,-0.00105,0.0,0.08538]
[1778888680671,56.14,79074.45,1.4,-0.00104,0.0,0.0845]
[1778888685708,56.14,79074.66,1.4,-0.00104,0.0,0.08446]
[1778888690745,56.14,79075.31,1.4,-0.00104,0.0,0.08434]
[1778888695779,56.14,79079.38,1.4,-0.00102,0.0,0.08357]
[1778888700815,56.14,79079.54,1.4,-0.00102,0.0,0.08354]
[1778888706856,56.14,79073.77,1.4,-0.00104,0.0,0.08463]
[1778888711891,56.14,79074.91,1.4,-0.00104,0.0,0.08442]
[1778888716927,56.14,79074.18,1.4,-0.00104,0.0,0.08456]
[1778888721961,56.14,79073.28,1.4,-0.00104,0.0,0.08473]
[1778888728006,56.14,79072.17,1.4,-0.00104,0.0,0.08494]
[1778888733039,56.14,79073.06,1.4,-0.00103,0.0,0.08388]
[1778888739080,56.14,79073.63,1.4,-0.00103,0.0,0.08377]
[1778888744115,56.14,79074.09,1.4,-0.00103,0.0,0.08369]
[1778888749151,56.14,79074.18,1.4,-0.00103,0.0,0.08367]
[1778888755194,56.14,79074.64,1.4,-0.00103,0.0,0.08358]
[1778888760228,56.14,79072.53,1.4,-0.00103,0.0,0.08398]
[1778888765263,56.14,79068.62,1.4,-0.00104,0.0,0.08472]
[1778888770299,56.14,79067.89,1.4,-0.00104,0.0,0.08486]
[1778888775333,56.14,79062.99,1.4,-0.00106,0.0,0.0858]
[1778888780369,56.14,79062.06,1.4,-0.00106,0.0,0.08598]
[1778888785403,56.14,79065.39,1.4,-0.00105,0.0,0.08534]
[1778888790438,56.14,79065.61,1.4,-0.00105,0.0,0.0853]
[1778888795834,56.14,79063.64,1.4,-0.00104,0.0,0.08478]
[1778888801516,56.14,79063.29,1.4,-0.00104,0.0,0.08484]
[1778888807558,56.14,79061.61,1.4,-0.00105,0.0,0.08516]
[1778888813600,56.14,79051.94,1.4,-0.00107,0.0,0.08704]
[1778888818634,56.14,79052.71,1.4,-0.00107,0.0,0.08689]
[1778888823671,56.14,79053.43,1.4,-0.00107,0.0,0.08675]
[1778888828706,56.14,79054.48,1.4,-0.00107,0.0,0.08654]
[1778888833741,56.14,79054.5,1.4,-0.00107,0.0,0.08654]
[1778888838776,56.14,79052.11,1.4,-0.00107,0.0,0.087]
[1778888843812,56.14,79052.95,1.4,-0.00107,0.0,0.08684]
[1778888848846,56.14,79054.01,1.4,-0.00107,0.0,0.08663]
[1778888854888,56.14,79054.28,1.4,-0.00106,0.0,0.08567]
[1778888859923,56.14,79053.82,1.4,-0.00106,0.0,0.08576]
[1778888864958,56.14,79053.97,1.4,-0.00106,0.0,0.08573]
[1778888869993,56.14,79054.71,1.4,-0.00106,0.0,0.08559]
[1778888875027,56.14,79053.84,1.4,-0.00106,0.0,0.08576]
[1778888881070,56.14,79054.77,1.4,-0.00106,0.0,0.08558]
[1778888886468,56.14,79054.62,1.4,-0.00106,0.0,0.08561]
[1778888893154,56.14,79055.21,1.4,-0.00105,0.0,0.08549]
[1778888900203,56.14,79055.36,1.4,-0.00105,0.0,0.08546]
[1778888905237,56.14,79055.53,1.4,-0.00105,0.0,0.08543]
[1778888910273,56.14,79055.34,1.4,-0.00105,0.0,0.08547]
[1778888915308,56.14,79055.02,1.4,-0.00104,0.0,0.08463]
[1778888920342,56.14,79054.63,1.4,-0.00104,0.0,0.0847]
[1778888925377,56.14,79054.69,1.4,-0.00104,0.0,0.08469]
[1778888930412,56.14,79054.44,1.4,-0.00105,0.0,0.08474]
[1778888936823,56.14,79054.34,1.4,-0.00105,0.0,0.08476]
[1778888942497,56.14,79055.56,1.4,-0.00104,0.0,0.08453]
[1778888947532,56.14,79055.52,1.4,-0.00104,0.0,0.08453]
[1778888952568,56.14,79055.51,1.4,-0.00104,0.0,0.08454]
[1778888957603,56.14,79048.89,1.4,-0.00106,0.0,0.08581]
[1778888962639,56.14,79047.06,1.4,-0.00106,0.0,0.08616]
[1778888967675,56.14,79048.29,1.4,-0.00106,0.0,0.08592]
[1778888971704,56.14,79054.6,1.4,-0.00103,0.0,0.08381]
[1778888977105,56.14,79062.53,1.4,-0.00101,0.0,0.08232]
[1778888982781,56.14,79066.55,1.4,-0.001,0.0,0.08158]
[1778888987814,56.14,79070.62,1.4,-0.00099,0.0,0.08083]
[1778888992850,56.14,79060.04,1.4,-0.00102,0.0,0.08279]
[1778888997884,56.14,79061.07,1.4,-0.00102,0.0,0.0826]
[1778889002919,56.14,79061.09,1.4,-0.00102,0.0,0.08259]
[1778889007956,56.14,79061.25,1.4,-0.00102,0.0,0.08256]
[1778889012996,56.14,79062.39,1.4,-0.00101,0.0,0.08235]
[1778889018028,56.14,79063.56,1.4,-0.00101,0.0,0.08213]
[1778889024069,56.14,79063.25,1.4,-0.00101,0.0,0.08219]
[1778889030111,56.14,79061.57,1.4,-0.00102,0.0,0.0825]
[1778889036155,56.14,79060.94,1.4,-0.00101,0.0,0.08174]
[1778889047595,56.14,79059.45,1.4,-0.00101,0.0,0.08202]
[1778889053273,56.14,79056.42,1.4,-0.00102,0.0,0.08258]
[1778889062341,56.14,79056.6,1.4,-0.00102,0.0,0.08255]
[1778889067754,56.14,79057.55,1.4,-0.00102,0.0,0.08237]
[1778889073419,56.14,79063.45,1.4,-0.001,0.0,0.08128]
[1778889080469,56.14,79064.0,1.4,-0.001,0.0,0.08118]
[1778889085503,56.14,79065.76,1.4,-0.001,0.0,0.08085]
[1778889091547,56.14,79066.14,1.4,-0.00098,0.0,0.07992]
[1778889097964,56.14,79067.12,1.4,-0.00098,0.0,0.07974]
[1778889105643,56.14,79068.15,1.4,-0.00098,0.0,0.07955]
[1778889111685,56.14,79069.54,1.4,-0.00098,0.0,0.0793]
[1778889117727,56.14,79070.32,1.4,-0.00097,0.0,0.07916]
[1778889122761,56.14,79071.18,1.4,-0.00097,0.0,0.079]
[1778889127797,56.14,79071.35,1.4,-0.00097,0.0,0.07897]
[1778889132832,56.14,79071.53,1.4,-0.00097,0.0,0.07894]
[1778889137867,56.14,79073.17,1.4,-0.00097,0.0,0.07865]
[1778889142902,56.14,79057.44,1.4,-0.00101,0.0,0.08151]
[1778889148315,56.14,79059.58,1.4,-0.001,0.0,0.08112]
[1778889153979,56.14,79061.04,1.4,-0.00099,0.0,0.07998]
[1778889162037,56.14,79062.14,1.4,-0.00098,0.0,0.07978]
[1778889167069,56.14,79057.97,1.4,-0.00099,0.0,0.08054]
[1778889172105,56.14,79062.86,1.4,-0.00098,0.0,0.07965]
[1778889177140,56.14,79064.09,1.4,-0.00098,0.0,0.07943]
[1778889183182,56.14,79063.37,1.4,-0.00098,0.0,0.07956]
[1778889188621,56.14,79062.21,1.4,-0.00098,0.0,0.07977]
[1778889196273,56.14,79061.59,1.4,-0.00098,0.0,0.07988]
[1778889201308,56.14,79061.81,1.4,-0.00098,0.0,0.07984]
[1778889208761,56.14,79061.64,1.4,-0.00098,0.0,0.07987]
[1778889214399,56.14,79061.06,1.4,-0.00098,0.0,0.07912]
[1778889220440,56.14,79059.94,1.4,-0.00098,0.0,0.07932]
[1778889228901,56.14,79060.7,1.4,-0.00098,0.0,0.07918]
[1778889234538,56.14,79060.9,1.4,-0.00098,0.0,0.07915]
[1778889239573,56.14,79060.61,1.4,-0.00098,0.0,0.0792]
[1778889244609,56.14,79057.45,1.4,-0.00098,0.0,0.07977]
[1778889249643,56.14,79058.52,1.4,-0.00098,0.0,0.07958]
[1778889254679,56.14,79059.19,1.4,-0.00098,0.0,0.07946]
[1778889260721,56.14,79059.27,1.4,-0.00098,0.0,0.07944]
[1778889268777,56.14,79060.07,1.4,-0.00098,0.0,0.0793]
[1778889274818,56.14,79060.62,1.4,-0.00097,0.0,0.07834]
[1778889279854,56.14,79062.18,1.4,-0.00096,0.0,0.07806]
[1778889289321,56.14,79061.86,1.4,-0.00096,0.0,0.07812]
[1778889294958,56.14,79071.17,1.4,-0.00094,0.0,0.07647]
[1778889298987,56.14,79052.26,1.4,-0.00099,0.0,0.07985]
[1778889304028,56.14,79055.32,1.4,-0.00098,0.0,0.0793]
[1778889309064,56.14,79058.44,1.4,-0.00097,0.0,0.07873]
[1778889317120,56.14,79058.57,1.4,-0.00097,0.0,0.07871]
[1778889322154,56.14,79059.12,1.4,-0.00097,0.0,0.07861]
[1778889327190,56.14,79058.52,1.4,-0.00097,0.0,0.07872]
[1778889334240,56.14,79058.41,1.4,-0.00096,0.0,0.07788]
[1778889339673,56.14,79058.39,1.4,-0.00096,0.0,0.07789]
[1778889345313,56.14,79058.39,1.4,-0.00096,0.0,0.07789]
[1778889351358,56.14,79058.21,1.4,-0.00096,0.0,0.07792]
[1778889359844,56.14,79058.23,1.4,-0.00096,0.0,0.07792]
[1778889369913,56.14,79058.19,1.4,-0.00096,0.0,0.07792]
[1778889378552,56.14,79058.84,1.4,-0.00096,0.0,0.07781]
[1778889388622,56.14,79058.5,1.4,-0.00096,0.0,0.07787]
[1778889398689,56.14,79057.6,1.4,-0.00095,0.0,0.07718]
[1778889409768,56.14,79056.46,1.4,-0.00096,0.0,0.07738]
[1778889414804,56.14,79056.65,1.4,-0.00095,0.0,0.07735]
[1778889420265,56.14,79056.45,1.4,-0.00096,0.0,0.07738]
[1778889430335,56.14,79056.63,1.4,-0.00095,0.0,0.07735]
[1778889435951,56.14,79056.74,1.4,-0.00095,0.0,0.07733]
[1778889441994,56.14,79057.37,1.4,-0.00095,0.0,0.07722]
[1778889447028,56.14,79057.36,1.4,-0.00095,0.0,0.07722]
[1778889452064,56.14,79051.64,1.4,-0.00096,0.0,0.07739]
[1778889457100,56.14,79053.37,1.4,-0.00095,0.0,0.07708]
[1778889463141,56.14,79051.84,1.4,-0.00096,0.0,0.07735]
[1778889468184,56.14,79051.39,1.4,-0.00096,0.0,0.07743]
[1778889474226,56.14,79052.67,1.4,-0.00095,0.0,0.07721]
[1778889479261,56.14,79052.03,1.4,-0.00096,0.0,0.07732]
[1778889484296,56.14,79052.49,1.4,-0.00095,0.0,0.07724]
[1778889489330,56.14,79052.04,1.4,-0.00096,0.0,0.07732]
[1778889494365,56.14,79049.63,1.4,-0.00096,0.0,0.07775]
[1778889500889,56.14,79049.79,1.4,-0.00096,0.0,0.07772]
[1778889506449,56.14,79050.55,1.4,-0.00096,0.0,0.07758]
[1778889511485,56.14,79052.01,1.4,-0.00095,0.0,0.07648]
[1778889516519,56.14,79051.92,1.4,-0.00095,0.0,0.07649]
[1778889527596,56.14,79051.82,1.4,-0.00095,0.0,0.07651]
[1778889532632,56.14,79051.61,1.4,-0.00095,0.0,0.07655]
[1778889538674,56.14,79051.51,1.4,-0.00095,0.0,0.07657]
[1778889543709,56.14,79050.98,1.4,-0.00095,0.0,0.07666]
[1778889548750,56.14,79049.84,1.4,-0.00095,0.0,0.07686]
[1778889555793,56.14,79050.16,1.4,-0.00095,0.0,0.07681]
[1778889561310,56.14,79042.04,1.4,-0.00097,0.0,0.07825]
[1778889566870,56.14,79042.84,1.4,-0.00097,0.0,0.07811]
[1778889572912,56.14,79043.15,1.4,-0.00096,0.0,0.0772]
[1778889577947,56.14,79044.37,1.4,-0.00095,0.0,0.07698]
[1778889583988,56.14,79045.4,1.4,-0.00095,0.0,0.0768]
[1778889591041,56.14,79046.1,1.4,-0.00095,0.0,0.07668]
[1778889597082,56.14,79050.56,1.4,-0.00094,0.0,0.07589]
[1778889601117,56.14,79054.23,1.4,-0.00093,0.0,0.07525]
[1778889602123,56.14,79053.49,1.4,-0.00093,0.0,0.07538]
[1778889607158,56.14,79047.95,1.4,-0.00094,0.0,0.07635]
[1778889613200,56.14,79043.45,1.4,-0.00096,0.0,0.07715]
[1778889618239,56.14,79047.94,1.4,-0.00094,0.0,0.07635]
[1778889623273,56.14,79046.29,1.4,-0.00095,0.0,0.07664]
[1778889628308,56.14,79040.7,1.4,-0.00096,0.0,0.07764]
[1778889633343,56.14,79042.03,1.4,-0.00095,0.0,0.07655]
[1778889638379,56.14,79041.63,1.4,-0.00095,0.0,0.07662]
[1778889643415,56.14,79042.58,1.4,-0.00095,0.0,0.07645]
[1778889648454,56.14,79043.01,1.4,-0.00095,0.0,0.07638]
[1778889653486,56.14,79036.52,1.4,-0.00096,0.0,0.07753]
[1778889662011,56.14,79036.88,1.4,-0.00096,0.0,0.07746]
[1778889667585,56.14,79037.02,1.4,-0.00096,0.0,0.07744]
[1778889672619,56.14,79034.36,1.4,-0.00097,0.0,0.07791]
[1778889677655,56.14,79034.9,1.4,-0.00097,0.0,0.07782]
[1778889684706,56.14,79035.72,1.4,-0.00096,0.0,0.07767]
[1778889689739,56.14,79035.3,1.4,-0.00096,0.0,0.07775]
[1778889694774,56.14,79033.25,1.4,-0.00096,0.0,0.07726]
[1778889699815,56.14,79039.84,1.4,-0.00094,0.0,0.07609]
[1778889703139,56.14,79045.42,1.4,-0.00093,0.0,0.07511]
[1778889703240,56.14,79042.93,1.4,-0.00094,0.0,0.07555]
[1778889708873,56.14,79044.39,1.4,-0.00093,0.0,0.07529]
[1778889714916,56.14,79044.76,1.4,-0.00093,0.0,0.07523]
[1778889719949,56.14,79044.36,1.4,-0.00093,0.0,0.0753]
[1778889730026,56.14,79043.52,1.4,-0.00093,0.0,0.07545]
[1778889732501,56.14,79035.57,1.4,-0.00095,0.0,0.07684]
[1778889739085,56.14,79036.02,1.4,-0.00095,0.0,0.07676]
[1778889743565,56.14,79034.97,1.4,-0.00096,0.0,0.07695]
[1778889743666,56.14,79034.7,1.4,-0.00096,0.0,0.077]
[1778889749155,56.14,79032.61,1.4,-0.00096,0.0,0.07737]
[1778889753182,56.14,79037.8,1.4,-0.00094,0.0,0.0756]
[1778889758218,56.14,79038.94,1.4,-0.00094,0.0,0.07541]
[1778889765267,56.14,79037.35,1.4,-0.00094,0.0,0.07568]
[1778889773323,56.14,79036.36,1.4,-0.00094,0.0,0.07586]
[1778889781380,56.14,79035.93,1.4,-0.00094,0.0,0.07593]
[1778889786415,56.14,79035.61,1.4,-0.00094,0.0,0.07599]
[1778889791450,56.14,79034.81,1.4,-0.00095,0.0,0.07613]
[1778889797492,56.14,79034.23,1.4,-0.00095,0.0,0.07623]
[1778889802526,56.14,79033.67,1.4,-0.00095,0.0,0.07633]
[1778889807562,56.14,79031.56,1.4,-0.00095,0.0,0.0767]
[1778889812598,56.14,79031.38,1.4,-0.00094,0.0,0.07589]
[1778889818640,56.14,79031.07,1.4,-0.00094,0.0,0.07594]
[1778889824682,56.14,79030.45,1.4,-0.00095,0.0,0.07605]
[1778889829716,56.14,79028.03,1.4,-0.00095,0.0,0.07648]
[1778889834752,56.14,79027.27,1.4,-0.00095,0.0,0.07661]
[1778889841801,56.14,79027.42,1.4,-0.00095,0.0,0.07659]
[1778889846835,56.14,79040.66,1.4,-0.00092,0.0,0.07427]
[1778889851870,56.14,79050.34,1.4,-0.0009,0.0,0.07262]
[1778889856906,56.14,79048.53,1.4,-0.0009,0.0,0.07293]
[1778889863411,56.14,79047.42,1.4,-0.00091,0.0,0.07312]
[1778889868992,56.14,79054.6,1.4,-0.00089,0.0,0.07191]
[1778889871009,56.14,79061.23,1.4,-0.00086,0.0,0.07001]
[1778889876039,56.14,79065.43,1.4,-0.00086,0.0,0.06932]
[1778889881074,56.14,79063.19,1.4,-0.00086,0.0,0.06969]
[1778889886110,56.14,79064.36,1.4,-0.00086,0.0,0.0695]
[1778889891146,56.14,79064.25,1.4,-0.00086,0.0,0.06951]
[1778889896179,56.14,79070.48,1.4,-0.00084,0.0,0.06851]
[1778889902223,56.14,79068.64,1.4,-0.00085,0.0,0.0688]
[1778889907270,56.14,79063.64,1.4,-0.00086,0.0,0.06961]
[1778889912293,56.14,79065.02,1.4,-0.00086,0.0,0.06939]
[1778889917330,56.14,79058.47,1.4,-0.00087,0.0,0.07046]
[1778889922364,56.14,79061.29,1.4,-0.00086,0.0,0.07]
[1778889927398,56.14,79062.58,1.4,-0.00086,0.0,0.06979]
[1778889933441,56.14,79064.28,1.4,-0.00085,0.0,0.06872]
[1778889939482,56.14,79066.22,1.4,-0.00084,0.0,0.06841]
[1778889944518,56.14,79067.83,1.4,-0.00084,0.0,0.06815]
[1778889949556,56.14,79069.08,1.4,-0.00084,0.0,0.06796]
[1778889954589,56.14,79074.18,1.4,-0.00083,0.0,0.06715]
[1778889964276,56.14,79074.17,1.4,-0.00083,0.0,0.06715]
[1778889974346,56.14,79072.32,1.4,-0.00083,0.0,0.06744]
[1778889984417,56.14,79071.69,1.4,-0.00083,0.0,0.06754]
[1778889991848,56.14,79070.98,1.4,-0.00082,0.0,0.06688]
[1778889996883,56.14,79069.95,1.4,-0.00083,0.0,0.06705]
[1778890004557,56.14,79070.02,1.4,-0.00083,0.0,0.06703]
[1778890009974,56.14,79076.54,1.4,-0.00081,0.0,0.06601]
[1778890015010,56.14,79083.21,1.4,-0.0008,0.0,0.06499]
[1778890020051,56.14,79086.31,1.4,-0.00079,0.0,0.06451]
[1778890024699,56.14,79105.08,1.4,-0.00076,0.0,0.06171]
[1778890030116,56.14,79106.01,1.4,-0.00075,0.0,0.06158]
[1778890035151,56.14,79101.05,1.4,-0.00076,0.0,0.0623]
[1778890040186,56.14,79105.18,1.4,-0.00075,0.0,0.0617]
[1778890045220,56.14,79104.76,1.4,-0.00076,0.0,0.06176]
[1778890051263,56.14,79104.48,1.4,-0.00075,0.0,0.06108]
[1778890056298,56.14,79099.21,1.4,-0.00076,0.0,0.06185]
[1778890061333,56.14,79097.41,1.4,-0.00076,0.0,0.06212]
[1778890066368,56.14,79100.44,1.4,-0.00076,0.0,0.06167]
[1778890071403,56.14,79102.01,1.4,-0.00075,0.0,0.06144]
[1778890076438,56.14,79100.05,1.4,-0.00076,0.0,0.06173]
[1778890081473,56.14,79111.4,1.4,-0.00073,0.0,0.06009]
[1778890086510,56.14,79104.64,1.4,-0.00075,0.0,0.06106]
[1778890091543,56.14,79104.65,1.4,-0.00075,0.0,0.06106]
[1778890096579,56.14,79104.46,1.4,-0.00075,0.0,0.06109]
[1778890102620,56.14,79104.04,1.4,-0.00075,0.0,0.06115]
[1778890107655,56.14,79103.53,1.4,-0.00075,0.0,0.06122]
[1778890112689,56.14,79103.2,1.4,-0.00074,0.0,0.06056]
[1778890117725,56.14,79103.66,1.4,-0.00074,0.0,0.06049]
[1778890122760,56.14,79109.83,1.4,-0.00073,0.0,0.05961]
[1778890127795,56.14,79113.38,1.4,-0.00072,0.0,0.05911]
[1778890132830,56.14,79116.34,1.4,-0.00072,0.0,0.05869]
[1778890138872,56.14,79110.6,1.4,-0.00073,0.0,0.0595]
[1778890143907,56.14,79112.72,1.4,-0.00072,0.0,0.0592]
[1778890148942,56.14,79112.98,1.4,-0.00072,0.0,0.05916]
[1778890153977,56.14,79112.81,1.4,-0.00072,0.0,0.05919]
[1778890159012,56.14,79113.63,1.4,-0.00072,0.0,0.05907]
[1778890164047,56.14,79113.93,1.4,-0.00072,0.0,0.05903]
[1778890169083,56.14,79105.32,1.4,-0.00074,0.0,0.06025]
[1778890174117,56.14,79105.35,1.4,-0.00073,0.0,0.05954]
[1778890179152,56.14,79108.05,1.4,-0.00072,0.0,0.05916]
[1778890185899,56.14,79108.46,1.4,-0.00072,0.0,0.0591]
[1778890191235,56.14,79108.85,1.4,-0.00072,0.0,0.05905]
[1778890196270,56.14,79109.5,1.4,-0.00072,0.0,0.05896]
[1778890201307,56.14,79108.96,1.4,-0.00072,0.0,0.05903]
[1778890206341,56.14,79100.41,1.4,-0.00074,0.0,0.06025]
[1778890211376,56.14,79095.22,1.4,-0.00075,0.0,0.061]
[1778890216411,56.14,79096.63,1.4,-0.00075,0.0,0.06079]
[1778890221446,56.14,79097.3,1.4,-0.00074,0.0,0.0607]
[1778890227488,56.14,79097.52,1.4,-0.00074,0.0,0.06066]
[1778890232523,56.14,79106.94,1.4,-0.00072,0.0,0.05862]
[1778890237559,56.14,79108.65,1.4,-0.00071,0.0,0.05838]
[1778890243601,56.14,79109.02,1.4,-0.00071,0.0,0.05833]
[1778890248636,56.14,79110.07,1.4,-0.00071,0.0,0.05818]
[1778890253679,56.14,79110.5,1.4,-0.00071,0.0,0.05812]
[1778890258709,56.14,79112.18,1.4,-0.00071,0.0,0.05789]
[1778890263743,56.14,79113.72,1.4,-0.0007,0.0,0.05768]
[1778890269785,56.14,79115.0,1.4,-0.0007,0.0,0.0575]
[1778890275828,56.14,79114.37,1.4,-0.0007,0.0,0.05759]
[1778890280863,56.14,79105.74,1.4,-0.00072,0.0,0.05879]
[1778890285897,56.14,79093.57,1.4,-0.00074,0.0,0.06052]
[1778890294962,56.14,79092.32,1.4,-0.00074,0.0,0.05999]
[1778890306742,56.14,79092.98,1.4,-0.00074,0.0,0.0599]
[1778890312080,56.14,79096.49,1.4,-0.00073,0.0,0.0594]
[1778890317115,56.14,79096.83,1.4,-0.00073,0.0,0.05935]
[1778890322151,56.14,79098.52,1.4,-0.00072,0.0,0.05911]
[1778890327186,56.14,79102.37,1.4,-0.00072,0.0,0.05857]
[1778890333228,56.14,79102.72,1.4,-0.00072,0.0,0.05852]
[1778890345311,56.14,79102.75,1.4,-0.00072,0.0,0.05851]
[1778890350348,56.14,79105.06,1.4,-0.00071,0.0,0.05819]
[1778890355382,56.14,79108.34,1.4,-0.0007,0.0,0.05705]
[1778890363438,56.14,79108.65,1.4,-0.0007,0.0,0.05701]
[1778890369480,56.14,79108.63,1.4,-0.0007,0.0,0.05701]
[1778890374515,56.14,79108.85,1.4,-0.0007,0.0,0.05698]
[1778890379549,56.14,79108.34,1.4,-0.0007,0.0,0.05705]
[1778890384587,56.14,79119.47,1.4,-0.00068,0.0,0.05554]
[1778890389620,56.14,79119.65,1.4,-0.00068,0.0,0.05552]
[1778890397677,56.14,79114.8,1.4,-0.00069,0.0,0.05617]
[1778890402713,56.14,79108.28,1.4,-0.0007,0.0,0.05706]
[1778890409761,56.14,79105.56,1.4,-0.0007,0.0,0.05743]
[1778890415803,56.14,79101.13,1.4,-0.0007,0.0,0.05736]
[1778890420838,56.14,79097.23,1.4,-0.00071,0.0,0.0579]
[1778890426880,56.14,79096.11,1.4,-0.00071,0.0,0.05805]
[1778890431915,56.14,79093.49,1.4,-0.00072,0.0,0.05842]
[1778890436950,56.14,79093.51,1.4,-0.00072,0.0,0.05842]
[1778890441986,56.14,79091.73,1.4,-0.00072,0.0,0.05867]
[1778890447019,56.14,79090.49,1.4,-0.00072,0.0,0.05884]
[1778890452054,56.14,79089.01,1.4,-0.00073,0.0,0.05905]
[1778890457798,56.14,79088.27,1.4,-0.00073,0.0,0.05916]
[1778890464142,56.14,79086.91,1.4,-0.00073,0.0,0.05935]
[1778890469178,56.14,79085.63,1.4,-0.00073,0.0,0.05953]
[1778890477234,56.14,79084.74,1.4,-0.00073,0.0,0.05895]
[1778890483276,56.14,79082.48,1.4,-0.00073,0.0,0.05927]
[1778890488312,56.14,79084.44,1.4,-0.00073,0.0,0.05899]
[1778890493348,56.14,79084.81,1.4,-0.00073,0.0,0.05894]
[1778890498382,56.14,79085.19,1.4,-0.00072,0.0,0.05889]
[1778890503417,56.14,79088.21,1.4,-0.00072,0.0,0.05846]
[1778890508451,56.14,79090.58,1.4,-0.00071,0.0,0.05813]
[1778890513487,56.14,79091.22,1.4,-0.00071,0.0,0.05804]
[1778890518524,56.14,79078.63,1.4,-0.00074,0.0,0.05982]
[1778890523556,56.14,79087.18,1.4,-0.00072,0.0,0.05861]
[1778890528592,56.14,79092.46,1.4,-0.00071,0.0,0.05787]
[1778890533627,56.14,79095.65,1.4,-0.0007,0.0,0.05674]
[1778890538664,56.14,79098.89,1.4,-0.00069,0.0,0.0563]
[1778890543697,56.14,79100.92,1.4,-0.00069,0.0,0.05603]
[1778890554774,56.14,79098.04,1.4,-0.00069,0.0,0.05642]
[1778890559810,56.14,79102.3,1.4,-0.00068,0.0,0.05584]
[1778890564844,56.14,79098.37,1.4,-0.00069,0.0,0.05637]
[1778890569880,56.14,79100.09,1.4,-0.00069,0.0,0.05614]
[1778890574915,56.14,79099.79,1.4,-0.00069,0.0,0.05618]
[1778890579950,56.14,79097.28,1.4,-0.00069,0.0,0.05652]
[1778890584986,56.14,79096.71,1.4,-0.00069,0.0,0.0566]
[1778890590019,56.14,79095.44,1.4,-0.0007,0.0,0.05677]
[1778890595055,56.14,79094.35,1.4,-0.00069,0.0,0.05624]
[1778890600090,56.14,79093.6,1.4,-0.00069,0.0,0.05634]
[1778890605125,56.14,79093.13,1.4,-0.00069,0.0,0.0564]
[1778890610159,56.14,79092.57,1.4,-0.00069,0.0,0.05648]
[1778890615195,56.14,79091.74,1.4,-0.0007,0.0,0.05659]
[1778890620229,56.14,79092.23,1.4,-0.00069,0.0,0.05653]
[1778890627278,56.14,79091.88,1.4,-0.0007,0.0,0.05657]
[1778890632313,56.14,79090.67,1.4,-0.0007,0.0,0.05674]
[1778890637349,56.14,79084.8,1.4,-0.00071,0.0,0.05755]
[1778890642383,56.14,79086.75,1.4,-0.0007,0.0,0.05728]
[1778890647419,56.14,79086.96,1.4,-0.0007,0.0,0.05725]
[1778890652454,56.14,79087.68,1.4,-0.00069,0.0,0.05647]
[1778890657488,56.14,79086.74,1.4,-0.0007,0.0,0.05659]
[1778890662540,56.14,79084.97,1.4,-0.0007,0.0,0.05684]
[1778890667573,56.14,79086.07,1.4,-0.0007,0.0,0.05669]
[1778890672607,56.14,79086.79,1.4,-0.0007,0.0,0.05659]
[1778890679347,56.14,79086.76,1.4,-0.0007,0.0,0.05659]
[1778890685699,56.14,79087.32,1.4,-0.0007,0.0,0.05651]
[1778890696774,56.14,79086.97,1.4,-0.0007,0.0,0.05656]
[1778890704832,56.14,79088.13,1.4,-0.00069,0.0,0.0564]
[1778890713896,56.14,79088.31,1.4,-0.00069,0.0,0.0557]
[1778890719626,56.14,79088.69,1.4,-0.00068,0.0,0.05565]
[1778890725980,56.14,79088.93,1.4,-0.00068,0.0,0.05562]
[1778890731014,56.14,79089.12,1.4,-0.00068,0.0,0.05559]
[1778890739071,56.14,79089.36,1.4,-0.00068,0.0,0.05556]
[1778890744105,56.14,79089.49,1.4,-0.00068,0.0,0.05554]
[1778890749141,56.14,79094.9,1.4,-0.00067,0.0,0.05482]
[1778890754177,56.14,79094.25,1.4,-0.00067,0.0,0.05491]
[1778890760219,56.14,79096.36,1.4,-0.00067,0.0,0.05462]
[1778890770288,56.14,79098.05,1.4,-0.00067,0.0,0.0544]
[1778890775324,56.14,79102.39,1.4,-0.00065,0.0,0.05318]
[1778890781366,56.14,79103.88,1.4,-0.00065,0.0,0.05298]
[1778890786401,56.14,79105.82,1.4,-0.00065,0.0,0.05273]
[1778890791436,56.14,79101.57,1.4,-0.00065,0.0,0.05328]
[1778890796470,56.14,79103.52,1.4,-0.00065,0.0,0.05303]
[1778890801506,56.14,79104.52,1.4,-0.00065,0.0,0.0529]
[1778890806541,56.14,79106.08,1.4,-0.00065,0.0,0.0527]
[1778890811575,56.14,79108.61,1.4,-0.00064,0.0,0.05238]
[1778890816610,56.14,79111.91,1.4,-0.00064,0.0,0.05196]
[1778890821646,56.14,79112.18,1.4,-0.00064,0.0,0.05192]
[1778890826680,56.14,79115.43,1.4,-0.00063,0.0,0.05151]
[1778890831716,56.14,79114.01,1.4,-0.00062,0.0,0.05106]
[1778890836751,56.14,79110.15,1.4,-0.00063,0.0,0.05154]
[1778890841786,56.14,79105.97,1.4,-0.00064,0.0,0.05207]
[1778890846821,56.14,79102.71,1.4,-0.00064,0.0,0.05249]
[1778890851865,56.14,79113.28,1.4,-0.00063,0.0,0.05115]
[1778890856891,56.14,79104.26,1.4,-0.00064,0.0,0.05229]
[1778890861928,56.14,79103.7,1.4,-0.00064,0.0,0.05236]
[1778890866964,56.14,79102.25,1.4,-0.00064,0.0,0.05254]
[1778890873005,56.14,79100.52,1.4,-0.00065,0.0,0.05277]
[1778890878040,56.14,79100.91,1.4,-0.00065,0.0,0.05272]
[1778890884081,56.14,79100.28,1.4,-0.00065,0.0,0.0528]
[1778890890124,56.14,79100.39,1.4,-0.00065,0.0,0.05278]
[1778890896165,56.14,79099.51,1.4,-0.00064,0.0,0.05225]
[1778890901201,56.14,79098.99,1.4,-0.00064,0.0,0.05232]
[1778890911270,56.14,79098.19,1.4,-0.00064,0.0,0.05242]
[1778890916306,56.14,79099.2,1.4,-0.00064,0.0,0.05229]
[1778890922349,56.14,79098.46,1.4,-0.00064,0.0,0.05238]
[1778890927385,56.14,79095.96,1.4,-0.00065,0.0,0.0527]
[1778890932420,56.14,79093.59,1.4,-0.00065,0.0,0.05301]
[1778890937455,56.14,79079.54,1.4,-0.00068,0.0,0.05486]
[1778890942490,56.14,79080.32,1.4,-0.00068,0.0,0.05475]
[1778890947525,56.14,79080.56,1.4,-0.00067,0.0,0.05472]
[1778890953567,56.14,79082.26,1.4,-0.00066,0.0,0.05383]
[1778890961310,56.14,79084.77,1.4,-0.00066,0.0,0.0535]
[1778890967665,56.14,79085.88,1.4,-0.00066,0.0,0.05336]
[1778890973707,56.14,79086.28,1.4,-0.00066,0.0,0.0533]
[1778890978741,56.14,79086.99,1.4,-0.00066,0.0,0.05321]
[1778890987805,56.14,79087.46,1.4,-0.00065,0.0,0.05315]
[1778890992840,56.14,79088.22,1.4,-0.00065,0.0,0.05305]
[1778890999890,56.14,79097.45,1.4,-0.00064,0.0,0.05187]
[1778891004924,56.14,79096.12,1.4,-0.00064,0.0,0.05204]
[1778891011660,56.14,79095.99,1.4,-0.00063,0.0,0.05141]
[1778891017011,56.14,79094.62,1.4,-0.00063,0.0,0.05158]
[1778891022047,56.14,79099.29,1.4,-0.00063,0.0,0.051]
[1778891027082,56.14,79097.77,1.4,-0.00063,0.0,0.05119]
[1778891032118,56.14,79097.35,1.4,-0.00063,0.0,0.05124]
[1778891037181,56.14,79100.68,1.4,-0.00062,0.0,0.05082]
[1778891042216,56.14,79098.85,1.4,-0.00063,0.0,0.05105]
[1778891047251,56.14,79097.53,1.4,-0.00063,0.0,0.05122]
[1778891052286,56.14,79097.79,1.4,-0.00063,0.0,0.05118]
[1778891057322,56.14,79105.26,1.4,-0.00062,0.0,0.05025]
[1778891062357,56.14,79114.27,1.4,-0.0006,0.0,0.04915]
[1778891067391,56.14,79113.02,1.4,-0.0006,0.0,0.0493]
[1778891072425,56.14,79111.48,1.4,-0.0006,0.0,0.04887]
[1778891077461,56.14,79115.92,1.4,-0.00059,0.0,0.04834]
[1778891082495,56.14,79118.56,1.4,-0.00059,0.0,0.04803]
[1778891087530,56.14,79115.24,1.4,-0.00059,0.0,0.04842]
[1778891092566,56.14,79105.84,1.4,-0.00061,0.0,0.04956]
[1778891097601,56.14,79109.65,1.4,-0.0006,0.0,0.0491]
[1778891102636,56.14,79109.66,1.4,-0.0006,0.0,0.04909]
[1778891110692,56.14,79110.13,1.4,-0.0006,0.0,0.04904]
[1778891117741,56.14,79113.81,1.4,-0.0006,0.0,0.04859]
[1778891123783,56.14,79115.29,1.4,-0.00059,0.0,0.04842]
[1778891128817,56.14,79112.78,1.4,-0.0006,0.0,0.04872]
[1778891133854,56.14,79113.26,1.4,-0.00059,0.0,0.04805]
[1778891142917,56.14,79114.09,1.4,-0.00059,0.0,0.04795]
[1778891148959,56.14,79115.18,1.4,-0.00059,0.0,0.04782]
[1778891153994,56.14,79110.21,1.4,-0.00059,0.0,0.04841]
[1778891159030,56.14,79109.34,1.4,-0.00059,0.0,0.04852]
[1778891164077,56.14,79115.65,1.4,-0.00058,0.0,0.04777]
[1778891169107,56.14,79122.43,1.4,-0.00057,0.0,0.04697]
[1778891174141,56.14,79119.49,1.4,-0.00058,0.0,0.04732]
[1778891179177,56.14,79119.01,1.4,-0.00058,0.0,0.04737]
[1778891184211,56.14,79117.87,1.4,-0.00058,0.0,0.04751]
[1778891189248,56.14,79111.44,1.4,-0.00059,0.0,0.04827]
[1778891194283,56.14,79106.37,1.4,-0.00059,0.0,0.04826]
[1778891199318,56.14,79109.22,1.4,-0.00059,0.0,0.04792]
[1778891204353,56.14,79109.9,1.4,-0.00059,0.0,0.04784]
[1778891210395,56.14,79109.97,1.4,-0.00059,0.0,0.04783]
[1778891216438,56.14,79115.18,1.4,-0.00058,0.0,0.04722]
[1778891221477,56.14,79117.78,1.4,-0.00057,0.0,0.04692]
[1778891226507,56.14,79116.52,1.4,-0.00058,0.0,0.04706]
[1778891231543,56.14,79114.29,1.4,-0.00058,0.0,0.04732]
[1778891236578,56.14,79115.14,1.4,-0.00058,0.0,0.04723]
[1778891241613,56.14,79111.53,1.4,-0.00058,0.0,0.04765]
[1778891247654,56.14,79111.44,1.4,-0.00058,0.0,0.04766]
[1778891252701,56.14,79108.76,1.4,-0.00058,0.0,0.04737]
[1778891258745,56.14,79107.48,1.4,-0.00058,0.0,0.04752]
[1778891265792,56.14,79107.44,1.4,-0.00058,0.0,0.04753]
[1778891273850,56.14,79106.78,1.4,-0.00058,0.0,0.04761]
[1778891278885,56.14,79105.17,1.4,-0.00059,0.0,0.0478]
[1778891283920,56.14,79104.34,1.4,-0.00059,0.0,0.04789]
[1778891292983,56.14,79105.97,1.4,-0.00059,0.0,0.0477]
[1778891299024,56.14,79106.95,1.4,-0.00058,0.0,0.04759]
[1778891304060,56.14,79116.17,1.4,-0.00057,0.0,0.04651]
[1778891309095,56.14,79115.4,1.4,-0.00057,0.0,0.0466]
[1778891314132,56.14,79114.79,1.4,-0.00056,0.0,0.04608]
[1778891320174,56.14,79114.19,1.4,-0.00057,0.0,0.04615]
[1778891325209,56.14,79113.54,1.4,-0.00057,0.0,0.04622]
[1778891330243,56.14,79112.22,1.4,-0.00057,0.0,0.04637]
[1778891335278,56.14,79112.04,1.4,-0.00057,0.0,0.04639]
[1778891340314,56.14,79111.66,1.4,-0.00057,0.0,0.04644]
[1778891347363,56.14,79112.32,1.4,-0.00057,0.0,0.04636]
[1778891354065,56.14,79112.53,1.4,-0.00057,0.0,0.04634]
[1778891359448,56.14,79111.61,1.4,-0.00057,0.0,0.04644]
[1778891367504,56.14,79111.31,1.4,-0.00057,0.0,0.04648]
[1778891374200,56.14,79111.05,1.4,-0.00056,0.0,0.04592]
[1778891379588,56.14,79111.44,1.4,-0.00056,0.0,0.04587]
[1778891388651,56.14,79111.37,1.4,-0.00056,0.0,0.04588]
[1778891393690,56.14,79110.53,1.4,-0.00056,0.0,0.04597]
[1778891398721,56.14,79104.8,1.4,-0.00057,0.0,0.04664]
[1778891403757,56.14,79108.5,1.4,-0.00057,0.0,0.04621]
[1778891409803,56.14,79108.24,1.4,-0.00057,0.0,0.04624]
[1778891414835,56.14,79101.55,1.4,-0.00058,0.0,0.04701]
[1778891419872,56.14,79097.75,1.4,-0.00058,0.0,0.04746]
[1778891425912,56.14,79101.97,1.4,-0.00058,0.0,0.04697]
[1778891430947,56.14,79102.31,1.4,-0.00058,0.0,0.04693]
[1778891436989,56.14,79103.54,1.4,-0.00057,0.0,0.04619]
[1778891442026,56.14,79105.36,1.4,-0.00056,0.0,0.04598]
[1778891451089,56.14,79105.71,1.4,-0.00056,0.0,0.04594]
[1778891463173,56.14,79104.45,1.4,-0.00057,0.0,0.04608]
[1778891473243,56.14,79104.99,1.4,-0.00057,0.0,0.04602]
[1778891480292,56.14,79105.62,1.4,-0.00056,0.0,0.04595]
[1778891488348,56.14,79107.78,1.4,-0.00056,0.0,0.0457]
[1778891494389,56.14,79109.35,1.4,-0.00055,0.0,0.04494]
[1778891503453,56.14,79111.57,1.4,-0.00055,0.0,0.04469]
[1778891508488,56.14,79112.7,1.4,-0.00055,0.0,0.04456]
[1778891513524,56.14,79112.68,1.4,-0.00055,0.0,0.04456]
[1778891518557,56.14,79116.4,1.4,-0.00054,0.0,0.04415]
[1778891523594,56.14,79115.08,1.4,-0.00054,0.0,0.0443]
[1778891528629,56.14,79115.55,1.4,-0.00054,0.0,0.04424]
[1778891533664,56.14,79115.54,1.4,-0.00054,0.0,0.04425]
[1778891538700,56.14,79117.92,1.4,-0.00054,0.0,0.04398]
[1778891545397,56.14,79115.77,1.4,-0.00054,0.0,0.04422]
[1778891555468,56.14,79114.67,1.4,-0.00054,0.0,0.04377]
[1778891563874,56.14,79113.65,1.4,-0.00054,0.0,0.04388]
[1778891568910,56.14,79113.61,1.4,-0.00054,0.0,0.04389]
[1778891575607,56.14,79113.28,1.4,-0.00054,0.0,0.04392]
[1778891580993,56.14,79117.98,1.4,-0.00053,0.0,0.04341]
[1778891587036,56.14,79117.31,1.4,-0.00053,0.0,0.04348]
[1778891596098,56.14,79117.85,1.4,-0.00053,0.0,0.04342]
[1778891601135,56.14,79117.13,1.4,-0.00053,0.0,0.0435]
[1778891606170,56.14,79117.32,1.4,-0.00053,0.0,0.04348]
[1778891611205,56.14,79116.55,1.4,-0.00053,0.0,0.043]
[1778891616240,56.14,79115.38,1.4,-0.00053,0.0,0.04312]
[1778891622282,56.14,79115.99,1.4,-0.00053,0.0,0.04306]
[1778891627316,56.14,79116.39,1.4,-0.00053,0.0,0.04302]
[1778891632352,56.14,79116.87,1.4,-0.00053,0.0,0.04296]
[1778891638394,56.14,79116.05,1.4,-0.00053,0.0,0.04305]
[1778891643430,56.14,79115.05,1.4,-0.00053,0.0,0.04316]
[1778891648465,56.14,79115.43,1.4,-0.00053,0.0,0.04312]
[1778891653500,56.14,79118.05,1.4,-0.00052,0.0,0.04284]
[1778891658535,56.14,79122.82,1.4,-0.00052,0.0,0.04232]
[1778891665584,56.14,79126.42,1.4,-0.00051,0.0,0.04194]
[1778891670619,56.14,79121.18,1.4,-0.00052,0.0,0.0425]
[1778891675654,56.14,79104.7,1.4,-0.00054,0.0,0.04372]
[1778891680689,56.14,79095.29,1.4,-0.00055,0.0,0.04477]
[1778891685724,56.14,79093.07,1.4,-0.00055,0.0,0.04502]
[1778891690761,56.14,79085.16,1.4,-0.00057,0.0,0.04593]
[1778891696452,56.14,79097.23,1.4,-0.00055,0.0,0.04455]
[1778891701836,56.14,79094.36,1.4,-0.00055,0.0,0.04488]
[1778891706870,56.14,79086.72,1.4,-0.00056,0.0,0.04575]
[1778891712913,56.14,79088.11,1.4,-0.00056,0.0,0.04559]
[1778891718954,56.14,79089.68,1.4,-0.00056,0.0,0.04541]
[1778891726662,56.14,79092.67,1.4,-0.00056,0.0,0.04507]
[1778891735067,56.14,79091.9,1.4,-0.00055,0.0,0.04457]
[1778891740102,56.14,79092.58,1.4,-0.00055,0.0,0.04449]
[1778891746803,56.14,79093.07,1.4,-0.00055,0.0,0.04444]
[1778891754197,56.14,79093.07,1.4,-0.00055,0.0,0.04444]
[1778891762256,56.14,79093.96,1.4,-0.00055,0.0,0.04434]
[1778891767291,56.14,79097.25,1.4,-0.00054,0.0,0.04397]
[1778891775349,56.14,79096.62,1.4,-0.00054,0.0,0.04404]
[1778891780393,56.14,79102.95,1.4,-0.00053,0.0,0.04335]
[1778891785429,56.14,79103.11,1.4,-0.00053,0.0,0.04333]
[1778891790464,56.14,79102.87,1.4,-0.00053,0.0,0.04336]
[1778891795499,56.14,79102.4,1.4,-0.00053,0.0,0.04284]
[1778891800534,56.14,79113.41,1.4,-0.00051,0.0,0.04166]
[1778891805575,56.14,79117.92,1.4,-0.0005,0.0,0.04119]
[1778891810608,56.14,79124.69,1.4,-0.0005,0.0,0.04049]
[1778891815642,56.14,79124.16,1.4,-0.0005,0.0,0.04054]
[1778891820677,56.14,79123.25,1.4,-0.0005,0.0,0.04063]
[1778891825712,56.14,79122.29,1.4,-0.0005,0.0,0.04073]
[1778891830748,56.14,79121.87,1.4,-0.0005,0.0,0.04078]
[1778891835783,56.14,79124.46,1.4,-0.0005,0.0,0.04051]
[1778891840818,56.14,79123.01,1.4,-0.0005,0.0,0.04066]
[1778891845854,56.14,79127.39,1.4,-0.00049,0.0,0.04021]
[1778891850889,56.14,79129.3,1.4,-0.00049,0.0,0.04001]
[1778891857591,56.14,79129.47,1.4,-0.00048,0.0,0.03947]
[1778891862973,56.14,79129.37,1.4,-0.00048,0.0,0.03948]
[1778891868009,56.14,79127.8,1.4,-0.00048,0.0,0.03963]
[1778891876064,56.14,79129.12,1.4,-0.00048,0.0,0.0395]
[1778891881099,56.14,79132.54,1.4,-0.00048,0.0,0.03916]
[1778891887803,56.14,79131.72,1.4,-0.00048,0.0,0.03924]
[1778891893183,56.14,79130.86,1.4,-0.00048,0.0,0.03933]
[1778891901240,56.14,79130.14,1.4,-0.00048,0.0,0.0394]
[1778891906273,56.14,79128.55,1.4,-0.00048,0.0,0.03956]
[1778891911310,56.14,79128.65,1.4,-0.00048,0.0,0.03902]
[1778891917353,56.14,79127.53,1.4,-0.00048,0.0,0.03913]
[1778891922387,56.14,79126.56,1.4,-0.00048,0.0,0.03923]
[1778891928430,56.14,79126.33,1.4,-0.00048,0.0,0.03925]
[1778891937493,56.14,79124.98,1.4,-0.00048,0.0,0.03939]
[1778891948225,56.14,79124.59,1.4,-0.00048,0.0,0.03943]
[1778891958295,56.14,79124.65,1.4,-0.00048,0.0,0.03942]
[1778891964682,56.14,79125.46,1.4,-0.00048,0.0,0.03934]
[1778891971731,56.14,79125.93,1.4,-0.00047,0.0,0.03877]
[1778891976766,56.14,79125.38,1.4,-0.00048,0.0,0.03882]
[1778891982808,56.14,79125.44,1.4,-0.00048,0.0,0.03882]
[1778891988505,56.14,79126.84,1.4,-0.00047,0.0,0.03868]
[1778891993885,56.14,79128.06,1.4,-0.00047,0.0,0.03856]
[1778891999927,56.14,79128.69,1.4,-0.00047,0.0,0.0385]
[1778892004963,56.14,79139.44,1.4,-0.00046,0.0,0.03745]
[1778892009997,56.14,79140.18,1.4,-0.00046,0.0,0.03738]
[1778892015034,56.14,79139.96,1.4,-0.00046,0.0,0.0374]
[1778892021076,56.14,79137.01,1.4,-0.00046,0.0,0.03768]
[1778892026110,56.14,79135.78,1.4,-0.00046,0.0,0.0378]
[1778892031146,56.14,79135.63,1.4,-0.00046,0.0,0.03731]
[1778892036181,56.14,79135.1,1.4,-0.00046,0.0,0.03736]
[1778892041216,56.14,79134.25,1.4,-0.00046,0.0,0.03744]
[1778892046251,56.14,79126.71,1.4,-0.00047,0.0,0.03817]
[1778892051286,56.14,79127.5,1.4,-0.00047,0.0,0.03809]
[1778892056320,56.14,79128.37,1.4,-0.00047,0.0,0.03801]
[1778892061355,56.14,79129.64,1.4,-0.00046,0.0,0.03789]
[1778892067398,56.14,79130.93,1.4,-0.00046,0.0,0.03776]
[1778892072434,56.14,79131.08,1.4,-0.00046,0.0,0.03775]
[1778892077471,56.14,79131.41,1.4,-0.00046,0.0,0.03771]
[1778892082505,56.14,79131.94,1.4,-0.00046,0.0,0.03766]
[1778892087541,56.14,79130.62,1.4,-0.00046,0.0,0.03779]
[1778892092581,56.14,79130.03,1.4,-0.00046,0.0,0.03734]
[1778892097617,56.14,79129.73,1.4,-0.00046,0.0,0.03737]
[1778892105673,56.14,79128.51,1.4,-0.00046,0.0,0.03748]
[1778892110709,56.14,79119.53,1.4,-0.00047,0.0,0.03836]
[1778892115742,56.14,79119.83,1.4,-0.00047,0.0,0.03833]
[1778892120779,56.14,79118.61,1.4,-0.00047,0.0,0.03845]
[1778892125813,56.14,79119.9,1.4,-0.00047,0.0,0.03832]
[1778892130849,56.14,79112.94,1.4,-0.00048,0.0,0.03901]
[1778892135884,56.14,79114.15,1.4,-0.00048,0.0,0.03889]
[1778892140919,56.14,79112.6,1.4,-0.00048,0.0,0.03905]
[1778892145954,56.14,79111.9,1.4,-0.00048,0.0,0.03912]
[1778892154016,56.14,79111.47,1.4,-0.00047,0.0,0.03863]
[1778892159047,56.14,79104.46,1.4,-0.00048,0.0,0.03933]
[1778892164082,56.14,79091.35,1.4,-0.0005,0.0,0.04068]
[1778892169117,56.14,79088.24,1.4,-0.00051,0.0,0.041]
[1778892174155,56.14,79089.55,1.4,-0.0005,0.0,0.04086]
[1778892179845,56.14,79084.98,1.4,-0.00051,0.0,0.04134]
[1778892185228,56.14,79083.37,1.4,-0.00051,0.0,0.04151]
[1778892190264,56.14,79086.4,1.4,-0.00051,0.0,0.04119]
[1778892198320,56.14,79084.86,1.4,-0.00051,0.0,0.04136]
[1778892203354,56.14,79084.79,1.4,-0.00051,0.0,0.04136]
[1778892208389,56.14,79084.31,1.4,-0.00051,0.0,0.04141]
[1778892213426,56.14,79087.25,1.4,-0.0005,0.0,0.04055]
[1778892218460,56.14,79087.43,1.4,-0.0005,0.0,0.04054]
[1778892224502,56.14,79087.13,1.4,-0.0005,0.0,0.04057]
[1778892230196,56.14,79086.73,1.4,-0.0005,0.0,0.04061]
[1778892235580,56.14,79086.32,1.4,-0.0005,0.0,0.04065]
[1778892240615,56.14,79086.5,1.4,-0.0005,0.0,0.04063]
[1778892245650,56.14,79092.91,1.4,-0.00049,0.0,0.03997]
[1778892250685,56.14,79089.83,1.4,-0.0005,0.0,0.04029]
[1778892255720,56.14,79087.55,1.4,-0.0005,0.0,0.04052]
[1778892260755,56.14,79082.46,1.4,-0.00051,0.0,0.04105]
[1778892265794,56.14,79075.92,1.4,-0.00052,0.0,0.04175]
[1778892272843,56.14,79080.27,1.4,-0.0005,0.0,0.04073]
[1778892277878,56.14,79081.94,1.4,-0.0005,0.0,0.04056]
[1778892283920,56.14,79081.34,1.4,-0.0005,0.0,0.04062]
[1778892288955,56.14,79074.99,1.4,-0.00051,0.0,0.04129]
[1778892293994,56.14,79075.49,1.4,-0.00051,0.0,0.04123]
[1778892300691,56.14,79074.97,1.4,-0.00051,0.0,0.04129]
[1778892311110,56.14,79074.57,1.4,-0.00051,0.0,0.04133]
[1778892316145,56.14,79081.0,1.4,-0.0005,0.0,0.04066]
[1778892321179,56.14,79079.88,1.4,-0.0005,0.0,0.04077]
[1778892327222,56.14,79078.76,1.4,-0.00051,0.0,0.04089]
[1778892333264,56.14,79081.26,1.4,-0.0005,0.0,0.04008]
[1778892339311,56.14,79079.58,1.4,-0.0005,0.0,0.04025]
[1778892344341,56.14,79077.33,1.4,-0.0005,0.0,0.04049]
[1778892349377,56.14,79075.43,1.4,-0.0005,0.0,0.04069]
[1778892354412,56.14,79077.56,1.4,-0.0005,0.0,0.04046]
[1778892361112,56.14,79080.25,1.4,-0.0005,0.0,0.04019]
[1778892371182,56.14,79084.43,1.4,-0.00049,0.0,0.03976]
[1778892376566,56.14,79068.61,1.4,-0.00051,0.0,0.0414]
[1778892382609,56.14,79070.76,1.4,-0.00051,0.0,0.04118]
[1778892387643,56.14,79073.44,1.4,-0.00051,0.0,0.04089]
[1778892391322,56.14,79082.15,1.4,-0.00049,0.0,0.03945]
[1778892396707,56.14,79085.2,1.4,-0.00048,0.0,0.03914]
[1778892403756,56.14,79088.16,1.4,-0.00048,0.0,0.03884]
[1778892408791,56.14,79093.6,1.4,-0.00047,0.0,0.0383]
[1778892413826,56.14,79099.78,1.4,-0.00046,0.0,0.03769]
[1778892421532,56.14,79101.36,1.4,-0.00046,0.0,0.03754]
[1778892427924,56.14,79104.72,1.4,-0.00046,0.0,0.03722]
[1778892432959,56.14,79107.05,1.4,-0.00046,0.0,0.03699]
[1778892437994,56.14,79108.42,1.4,-0.00045,0.0,0.03686]
[1778892445043,56.14,79113.64,1.4,-0.00045,0.0,0.03637]
[1778892450079,56.14,79111.44,1.4,-0.00045,0.0,0.03657]
[1778892456120,56.14,79106.83,1.4,-0.00045,0.0,0.03651]
[1778892461813,56.14,79105.36,1.4,-0.00045,0.0,0.03664]
[1778892471228,56.14,79101.59,1.4,-0.00046,0.0,0.037]
[1778892478274,56.14,79099.49,1.4,-0.00046,0.0,0.03721]
[1778892483309,56.14,79099.08,1.4,-0.00046,0.0,0.03725]
[1778892488344,56.14,79103.31,1.4,-0.00045,0.0,0.03684]
[1778892493379,56.14,79107.31,1.4,-0.00045,0.0,0.03646]
[1778892498415,56.14,79107.21,1.4,-0.00045,0.0,0.03647]
[1778892504456,56.14,79106.04,1.4,-0.00045,0.0,0.03658]
[1778892510499,56.14,79102.71,1.4,-0.00045,0.0,0.0369]
[1778892515534,56.14,79104.51,1.4,-0.00045,0.0,0.03622]
[1778892520569,56.14,79102.49,1.4,-0.00045,0.0,0.03641]
[1778892525603,56.14,79100.16,1.4,-0.00045,0.0,0.03663]
[1778892530638,56.14,79098.44,1.4,-0.00045,0.0,0.0368]
[1778892535675,56.14,79097.06,1.4,-0.00046,0.0,0.03693]
[1778892540711,56.14,79095.62,1.4,-0.00046,0.0,0.03707]
[1778892546753,56.14,79094.79,1.4,-0.00046,0.0,0.03715]
[1778892552448,56.14,79093.05,1.4,-0.00046,0.0,0.03731]
[1778892557829,56.14,79092.16,1.4,-0.00046,0.0,0.0374]
[1778892562865,56.14,79090.32,1.4,-0.00046,0.0,0.03758]
[1778892567899,56.14,79088.52,1.4,-0.00047,0.0,0.03775]
[1778892575956,56.14,79087.39,1.4,-0.00046,0.0,0.03735]
[1778892582659,56.14,79086.5,1.4,-0.00046,0.0,0.03743]
[1778892588041,56.14,79069.32,1.4,-0.00049,0.0,0.03914]
[1778892595090,56.14,79068.64,1.4,-0.00049,0.0,0.0392]
[1778892603148,56.14,79072.06,1.4,-0.00048,0.0,0.03886]
[1778892609189,56.14,79073.48,1.4,-0.00048,0.0,0.03872]
[1778892614222,56.14,79077.93,1.4,-0.00047,0.0,0.03827]
[1778892619257,56.14,79079.21,1.4,-0.00047,0.0,0.03815]
[1778892624295,56.14,79083.39,1.4,-0.00047,0.0,0.03773]
[1778892629330,56.14,79075.27,1.4,-0.00048,0.0,0.03854]
[1778892634364,56.14,79073.44,1.4,-0.00047,0.0,0.03819]
[1778892639400,56.14,79075.51,1.4,-0.00047,0.0,0.03798]
[1778892644438,56.14,79076.84,1.4,-0.00047,0.0,0.03785]
[1778892649470,56.14,79073.16,1.4,-0.00047,0.0,0.03822]
[1778892654506,56.14,79069.73,1.4,-0.00048,0.0,0.03856]
[1778892659541,56.14,79059.4,1.4,-0.00049,0.0,0.0396]
[1778892664576,56.14,79053.26,1.4,-0.0005,0.0,0.04024]
[1778892669612,56.14,79039.34,1.4,-0.00052,0.0,0.04171]
[1778892674646,56.14,79053.51,1.4,-0.0005,0.0,0.04021]
[1778892679684,56.14,79053.8,1.4,-0.0005,0.0,0.04018]
[1778892684718,56.14,79056.12,1.4,-0.0005,0.0,0.03994]
[1778892689754,56.14,79056.81,1.4,-0.0005,0.0,0.03987]
[1778892694788,56.14,79061.53,1.4,-0.00048,0.0,0.03885]
[1778892700829,56.14,79060.78,1.4,-0.00048,0.0,0.03892]
[1778892707878,56.14,79061.66,1.4,-0.00048,0.0,0.03883]
[1778892713575,56.14,79067.47,1.4,-0.00048,0.0,0.03825]
[1778892718957,56.14,79068.19,1.4,-0.00047,0.0,0.03818]
[1778892723991,56.14,79066.94,1.4,-0.00048,0.0,0.0383]
[1778892733714,56.14,79070.48,1.4,-0.00047,0.0,0.03795]
[1778892739096,56.14,79071.96,1.4,-0.00047,0.0,0.03781]
[1778892744135,56.14,79072.45,1.4,-0.00047,0.0,0.03776]
[1778892749167,56.14,79074.43,1.4,-0.00047,0.0,0.03757]
[1778892754201,56.14,79074.6,1.4,-0.00046,0.0,0.03703]
[1778892760244,56.14,79074.36,1.4,-0.00046,0.0,0.03705]
[1778892765283,56.14,79070.68,1.4,-0.00046,0.0,0.03741]
[1778892770317,56.14,79069.19,1.4,-0.00047,0.0,0.03756]
[1778892775352,56.14,79067.11,1.4,-0.00047,0.0,0.03776]
[1778892780387,56.14,79060.14,1.4,-0.00048,0.0,0.03845]
[1778892785422,56.14,79059.68,1.4,-0.00048,0.0,0.0385]
[1778892790456,56.14,79060.47,1.4,-0.00048,0.0,0.03842]
[1778892795491,56.14,79057.35,1.4,-0.00048,0.0,0.03873]
[1778892804204,56.14,79057.01,1.4,-0.00048,0.0,0.03876]
[1778892814274,56.14,79057.08,1.4,-0.00048,0.0,0.03822]
[1778892820672,56.14,79057.67,1.4,-0.00048,0.0,0.03816]
[1778892826712,56.14,79058.06,1.4,-0.00047,0.0,0.03812]
[1778892831748,56.14,79058.28,1.4,-0.00047,0.0,0.0381]
[1778892836782,56.14,79059.91,1.4,-0.00047,0.0,0.03794]
[1778892841818,56.14,79059.05,1.4,-0.00047,0.0,0.03803]
[1778892847859,56.14,79058.91,1.4,-0.00047,0.0,0.03804]
[1778892852894,56.14,79059.21,1.4,-0.00047,0.0,0.03801]
[1778892858937,56.14,79059.21,1.4,-0.00047,0.0,0.03801]
[1778892863972,56.14,79041.86,1.4,-0.0005,0.0,0.03976]
[1778892869007,56.14,79040.79,1.4,-0.0005,0.0,0.03987]
[1778892874698,56.14,79047.31,1.4,-0.00048,0.0,0.03866]
[1778892880084,56.14,79049.56,1.4,-0.00048,0.0,0.03844]
[1778892885119,56.14,79050.53,1.4,-0.00048,0.0,0.03834]
[1778892891161,56.14,79050.59,1.4,-0.00048,0.0,0.03834]
[1778892896195,56.14,79051.59,1.4,-0.00048,0.0,0.03824]
[1778892901303,56.14,79052.29,1.4,-0.00048,0.0,0.03817]
[1778892911372,56.14,79050.14,1.4,-0.00048,0.0,0.03838]
[1778892916409,56.14,79049.66,1.4,-0.00048,0.0,0.03843]
[1778892923457,56.14,79048.94,1.4,-0.00048,0.0,0.0385]
[1778892930507,56.14,79047.94,1.4,-0.00048,0.0,0.0386]
[1778892935543,56.14,79043.4,1.4,-0.00048,0.0,0.03852]
[1778892940578,56.14,79042.63,1.4,-0.00048,0.0,0.0386]
[1778892948633,56.14,79042.89,1.4,-0.00048,0.0,0.03857]
[1778892955261,56.14,79041.56,1.4,-0.00048,0.0,0.0387]
[1778892960718,56.14,79041.82,1.4,-0.00048,0.0,0.03868]
[1778892967768,56.14,79042.38,1.4,-0.00048,0.0,0.03862]
[1778892972801,56.14,79042.45,1.4,-0.00048,0.0,0.03861]
[1778892977837,56.14,79041.7,1.4,-0.00048,0.0,0.03869]
[1778892982874,56.14,79041.8,1.4,-0.00048,0.0,0.03868]
[1778892992942,56.14,79050.91,1.4,-0.00046,0.0,0.03724]
[1778892997977,56.14,79049.21,1.4,-0.00047,0.0,0.03741]
[1778893005027,56.14,79049.29,1.4,-0.00047,0.0,0.0374]
[1778893011068,56.14,79050.23,1.4,-0.00047,0.0,0.03731]
[1778893016102,56.14,79051.79,1.4,-0.00046,0.0,0.03716]
[1778893021138,56.14,79051.86,1.4,-0.00046,0.0,0.03715]
[1778893027179,56.14,79051.12,1.4,-0.00046,0.0,0.03722]
[1778893034228,56.14,79050.87,1.4,-0.00046,0.0,0.03725]
[1778893040271,56.14,79052.12,1.4,-0.00046,0.0,0.03713]
[1778893045896,56.14,79053.42,1.4,-0.00046,0.0,0.037]
[1778893052355,56.14,79054.0,1.4,-0.00045,0.0,0.03643]
[1778893057391,56.14,79054.63,1.4,-0.00045,0.0,0.03637]
[1778893062426,56.14,79048.24,1.4,-0.00046,0.0,0.03698]
[1778893067460,56.14,79048.91,1.4,-0.00046,0.0,0.03692]
[1778893076106,56.14,79049.03,1.4,-0.00046,0.0,0.0369]
[1778893083573,56.14,79050.31,1.4,-0.00046,0.0,0.03678]
[1778893088608,56.14,79051.23,1.4,-0.00046,0.0,0.03669]
[1778893096666,56.14,79052.72,1.4,-0.00046,0.0,0.03655]
[1778893101701,56.14,79044.09,1.4,-0.00047,0.0,0.03739]
[1778893106736,56.14,79043.88,1.4,-0.00047,0.0,0.03741]
[1778893111771,56.14,79039.84,1.4,-0.00047,0.0,0.03727]
[1778893116806,56.14,79035.77,1.4,-0.00047,0.0,0.03767]
[1778893121841,56.14,79034.71,1.4,-0.00047,0.0,0.03778]
[1778893127883,56.14,79030.86,1.4,-0.00048,0.0,0.03816]
[1778893132919,56.14,79030.22,1.4,-0.00048,0.0,0.03823]
[1778893137953,56.14,79029.41,1.4,-0.00048,0.0,0.03831]
[1778893142987,56.14,79036.85,1.4,-0.00047,0.0,0.03757]
[1778893155071,56.14,79037.43,1.4,-0.00047,0.0,0.03751]
[1778893160107,56.14,79044.9,1.4,-0.00046,0.0,0.03678]
[1778893165142,56.14,79045.56,1.4,-0.00046,0.0,0.03672]
[1778893170178,56.14,79046.16,1.4,-0.00046,0.0,0.03666]
[1778893175211,56.14,79047.1,1.4,-0.00045,0.0,0.03605]
[1778893180246,56.14,79047.73,1.4,-0.00045,0.0,0.03599]
[1778893185281,56.14,79047.85,1.4,-0.00045,0.0,0.03598]
[1778893190316,56.14,79053.84,1.4,-0.00044,0.0,0.03542]
[1778893195352,56.14,79058.06,1.4,-0.00044,0.0,0.03503]
[1778893200387,56.14,79065.84,1.4,-0.00043,0.0,0.03431]
[1778893205422,56.14,79066.64,1.4,-0.00043,0.0,0.03424]
[1778893210456,56.14,79068.35,1.4,-0.00042,0.0,0.03409]
[1778893217117,56.14,79067.95,1.4,-0.00042,0.0,0.03412]
[1778893224552,56.14,79067.82,1.4,-0.00042,0.0,0.03413]
[1778893232613,56.14,79067.76,1.4,-0.00042,0.0,0.03365]
[1778893239660,56.14,79067.63,1.4,-0.00042,0.0,0.03366]
[1778893245703,56.14,79067.09,1.4,-0.00042,0.0,0.03371]
[1778893256780,56.14,79068.1,1.4,-0.00042,0.0,0.03362]
[1778893261819,56.14,79067.15,1.4,-0.00042,0.0,0.03371]
[1778893267857,56.14,79067.52,1.4,-0.00042,0.0,0.03367]
[1778893272892,56.14,79067.39,1.4,-0.00042,0.0,0.03368]
[1778893277927,56.14,79066.49,1.4,-0.00042,0.0,0.03377]
[1778893287610,56.14,79066.56,1.4,-0.00042,0.0,0.03376]
[1778893293038,56.14,79065.89,1.4,-0.00041,0.0,0.03333]
[1778893298072,56.14,79057.79,1.4,-0.00042,0.0,0.03406]
[1778893303106,56.14,79057.86,1.4,-0.00042,0.0,0.03405]
[1778893308141,56.14,79056.2,1.4,-0.00043,0.0,0.0342]
[1778893313175,56.14,79055.05,1.4,-0.00043,0.0,0.03431]
[1778893319218,56.14,79053.15,1.4,-0.00043,0.0,0.03448]
[1778893324253,56.14,79051.87,1.4,-0.00043,0.0,0.0346]
[1778893329288,56.14,79052.5,1.4,-0.00043,0.0,0.03454]
[1778893334323,56.14,79051.41,1.4,-0.00043,0.0,0.03464]
[1778893339358,56.14,79051.58,1.4,-0.00043,0.0,0.03462]
[1778893345400,56.14,79051.86,1.4,-0.00043,0.0,0.0346]
[1778893350435,56.14,79052.03,1.4,-0.00043,0.0,0.03458]
[1778893355474,56.14,79052.11,1.4,-0.00043,0.0,0.03408]
[1778893360507,56.14,79050.71,1.4,-0.00043,0.0,0.03421]
[1778893365543,56.14,79049.69,1.4,-0.00043,0.0,0.0343]
[1778893373598,56.14,79049.03,1.4,-0.00043,0.0,0.03436]
[1778893378633,56.14,79048.16,1.4,-0.00043,0.0,0.03444]
[1778893384678,56.14,79047.78,1.4,-0.00043,0.0,0.03447]
[1778893392731,56.14,79047.96,1.4,-0.00043,0.0,0.03446]
[1778893398391,56.14,79047.1,1.4,-0.00043,0.0,0.03454]
[1778893406827,56.14,79046.86,1.4,-0.00043,0.0,0.03456]
[1778893412872,56.14,79045.51,1.4,-0.00043,0.0,0.03418]
[1778893418531,56.14,79044.41,1.4,-0.00043,0.0,0.03428]
[1778893423948,56.14,79043.49,1.4,-0.00043,0.0,0.03437]
[1778893428983,56.14,79043.34,1.4,-0.00043,0.0,0.03438]
[1778893435026,56.14,79043.36,1.4,-0.00043,0.0,0.03438]
[1778893441068,56.14,79042.05,1.4,-0.00043,0.0,0.0345]
[1778893446103,56.14,79033.58,1.4,-0.00044,0.0,0.03528]
[1778893451138,56.14,79032.3,1.4,-0.00044,0.0,0.0354]
[1778893457182,56.14,79033.19,1.4,-0.00044,0.0,0.03532]
[1778893462216,56.14,79035.14,1.4,-0.00044,0.0,0.03514]
[1778893467250,56.14,79036.54,1.4,-0.00044,0.0,0.03501]
[1778893472286,56.14,79039.57,1.4,-0.00043,0.0,0.03423]
[1778893477323,56.14,79044.64,1.4,-0.00042,0.0,0.03377]
[1778893480349,56.14,79063.41,1.4,-0.0004,0.0,0.03212]
[1778893482358,56.14,79081.67,1.4,-0.00038,0.0,0.03058]
[1778893487393,56.14,79081.55,1.4,-0.00038,0.0,0.03059]
[1778893492428,56.14,79083.71,1.4,-0.00038,0.0,0.03042]
[1778893495449,56.14,79066.49,1.4,-0.0004,0.0,0.03185]
[1778893497463,56.14,79048.51,1.4,-0.00042,0.0,0.03342]
[1778893502499,56.14,79063.36,1.4,-0.0004,0.0,0.03212]
[1778893508541,56.14,79067.02,1.4,-0.0004,0.0,0.03181]
[1778893515589,56.14,79066.44,1.4,-0.0004,0.0,0.03186]
[1778893520624,56.14,79066.41,1.4,-0.0004,0.0,0.03186]
[1778893525660,56.14,79065.96,1.4,-0.0004,0.0,0.0319]
[1778893530695,56.14,79065.4,1.4,-0.0004,0.0,0.03195]
[1778893536737,56.14,79066.3,1.4,-0.00039,0.0,0.0314]
[1778893541771,56.14,79066.15,1.4,-0.00039,0.0,0.03142]
[1778893546806,56.14,79067.74,1.4,-0.00039,0.0,0.03128]
[1778893551841,56.14,79068.44,1.4,-0.00039,0.0,0.03122]
[1778893559513,56.14,79067.95,1.4,-0.00039,0.0,0.03127]
[1778893564936,56.14,79066.84,1.4,-0.00039,0.0,0.03136]
[1778893569979,56.14,79070.04,1.4,-0.00039,0.0,0.03109]
[1778893575013,56.14,79072.14,1.4,-0.00038,0.0,0.03092]
[1778893580050,56.14,79067.65,1.4,-0.00039,0.0,0.03129]
[1778893585086,56.14,79068.52,1.4,-0.00039,0.0,0.03122]
[1778893590120,56.14,79069.2,1.4,-0.00039,0.0,0.03116]
[1778893599793,56.14,79068.41,1.4,-0.00038,0.0,0.03077]
[1778893608246,56.14,79073.09,1.4,-0.00038,0.0,0.03038]
[1778893613281,56.14,79073.1,1.4,-0.00038,0.0,0.03038]
[1778893618316,56.14,79073.5,1.4,-0.00038,0.0,0.03035]
[1778893623350,56.14,79073.89,1.4,-0.00038,0.0,0.03032]
[1778893628386,56.14,79073.4,1.4,-0.00038,0.0,0.03036]
[1778893639467,56.14,79071.84,1.4,-0.00038,0.0,0.03048]
[1778893648532,56.14,79070.59,1.4,-0.00038,0.0,0.03059]
[1778893653567,56.14,79069.69,1.4,-0.00038,0.0,0.03021]
[1778893658602,56.14,79069.81,1.4,-0.00038,0.0,0.0302]
[1778893669680,56.14,79069.7,1.4,-0.00038,0.0,0.03021]
[1778893676727,56.14,79069.21,1.4,-0.00038,0.0,0.03025]
[1778893681763,56.14,79068.72,1.4,-0.00038,0.0,0.03029]
[1778893687806,56.14,79079.11,1.4,-0.00037,0.0,0.02945]
[1778893693847,56.14,79079.9,1.4,-0.00036,0.0,0.02939]
[1778893699890,56.14,79077.25,1.4,-0.00037,0.0,0.0296]
[1778893704925,56.14,79074.75,1.4,-0.00037,0.0,0.0298]
[1778893710568,56.14,79073.22,1.4,-0.00037,0.0,0.02992]
[1778893717012,56.14,79077.74,1.4,-0.00036,0.0,0.02912]
[1778893722051,56.14,79076.6,1.4,-0.00036,0.0,0.02921]
[1778893727085,56.14,79076.52,1.4,-0.00036,0.0,0.02921]
[1778893736148,56.14,79079.66,1.4,-0.00036,0.0,0.02897]
[1778893741183,56.14,79081.72,1.4,-0.00036,0.0,0.0288]
[1778893747224,56.14,79082.33,1.4,-0.00036,0.0,0.02876]
[1778893752260,56.14,79080.98,1.4,-0.00036,0.0,0.02886]
[1778893760919,56.14,79084.6,1.4,-0.00035,0.0,0.02858]
[1778893771397,56.14,79085.24,1.4,-0.00035,0.0,0.0281]
[1778893781059,56.14,79085.37,1.4,-0.00035,0.0,0.02809]
[1778893787509,56.14,79085.27,1.4,-0.00035,0.0,0.0281]
[1778893792545,56.14,79086.9,1.4,-0.00035,0.0,0.02798]
[1778893797579,56.14,79086.64,1.4,-0.00035,0.0,0.028]
[1778893802613,56.14,79085.94,1.4,-0.00035,0.0,0.02805]
[1778893811274,56.14,79086.07,1.4,-0.00035,0.0,0.02804]
[1778893816709,56.14,79086.07,1.4,-0.00035,0.0,0.02804]
[1778893821347,56.14,79086.06,1.4,-0.00035,0.0,0.02804]
[1778893825776,56.14,79086.06,1.4,-0.00035,0.0,0.02804]
[1778893831819,56.14,79086.07,1.4,-0.00034,0.0,0.02762]
[1778893841885,56.14,79086.11,1.4,-0.00034,0.0,0.02761]
[1778893847930,56.14,79085.98,1.4,-0.00034,0.0,0.02762]
[1778893852965,56.14,79078.65,1.4,-0.00035,0.0,0.02818]
[1778893858001,56.14,79071.82,1.4,-0.00036,0.0,0.02871]
[1778893867069,56.14,79071.03,1.4,-0.00036,0.0,0.02877]
[1778893872100,56.14,79069.77,1.4,-0.00036,0.0,0.02887]
[1778893877137,56.14,79065.88,1.4,-0.00036,0.0,0.02918]
[1778893887204,56.14,79065.4,1.4,-0.00036,0.0,0.02921]
[1778893896270,56.14,79066.29,1.4,-0.00036,0.0,0.02871]
[1778893901909,56.14,79056.6,1.4,-0.00037,0.0,0.02947]
[1778893907350,56.14,79068.05,1.4,-0.00036,0.0,0.02857]
[1778893912386,56.14,79069.11,1.4,-0.00035,0.0,0.02849]
[1778893917420,56.14,79068.21,1.4,-0.00036,0.0,0.02856]
[1778893922457,56.14,79065.9,1.4,-0.00036,0.0,0.02874]
[1778893927492,56.14,79066.1,1.4,-0.00036,0.0,0.02872]
[1778893932528,56.14,79065.15,1.4,-0.00036,0.0,0.02879]
[1778893939576,56.14,79065.2,1.4,-0.00036,0.0,0.02879]
[1778893949643,56.14,79064.36,1.4,-0.00036,0.0,0.02886]
[1778893954680,56.14,79063.33,1.4,-0.00036,0.0,0.0285]
[1778893960723,56.14,79063.35,1.4,-0.00036,0.0,0.0285]
[1778893972810,56.14,79060.69,1.4,-0.00036,0.0,0.02871]
[1778893977845,56.14,79060.95,1.4,-0.00036,0.0,0.02869]
[1778893985900,56.14,79060.82,1.4,-0.00036,0.0,0.0287]
[1778893990936,56.14,79061.4,1.4,-0.00036,0.0,0.02865]
[1778893995971,56.14,79061.86,1.4,-0.00036,0.0,0.02862]
[1778894002013,56.14,79062.22,1.4,-0.00036,0.0,0.02859]
[1778894007047,56.14,79062.48,1.4,-0.00036,0.0,0.02857]
[1778894012083,56.14,79063.73,1.4,-0.00035,0.0,0.02804]
[1778894017118,56.14,79066.7,1.4,-0.00035,0.0,0.02781]
[1778894022750,56.14,79067.93,1.4,-0.00035,0.0,0.02772]
[1778894029222,56.14,79070.65,1.4,-0.00034,0.0,0.02751]
[1778894034256,56.14,79071.28,1.4,-0.00034,0.0,0.02746]
[1778894042891,56.14,79074.34,1.4,-0.00034,0.0,0.02724]
[1778894048355,56.14,79073.31,1.4,-0.00034,0.0,0.02731]
[1778894054396,56.14,79074.47,1.4,-0.00034,0.0,0.02723]
[1778894059431,56.14,79074.0,1.4,-0.00034,0.0,0.02726]
[1778894067487,56.14,79072.5,1.4,-0.00034,0.0,0.02737]
[1778894073109,56.14,79070.29,1.4,-0.00034,0.0,0.02712]
[1778894079572,56.14,79070.06,1.4,-0.00034,0.0,0.02714]
[1778894093249,56.14,79069.14,1.4,-0.00034,0.0,0.0272]
[1778894098708,56.14,79075.15,1.4,-0.00033,0.0,0.02676]
[1778894100722,56.14,79094.83,1.4,-0.00031,0.0,0.02535]
[1778894108778,56.14,79096.37,1.4,-0.00031,0.0,0.02524]
[1778894113815,56.14,79087.49,1.4,-0.00032,0.0,0.02586]
[1778894118850,56.14,79084.16,1.4,-0.00032,0.0,0.0261]
[1778894124892,56.14,79080.06,1.4,-0.00033,0.0,0.0264]
[1778894129927,56.14,79079.54,1.4,-0.00033,0.0,0.02644]
[1778894136976,56.14,79079.89,1.4,-0.00032,0.0,0.026]
[1778894144025,56.14,79079.7,1.4,-0.00032,0.0,0.02602]
[1778894149061,56.14,79079.25,1.4,-0.00032,0.0,0.02605]
[1778894156110,56.14,79078.91,1.4,-0.00032,0.0,0.02608]
[1778894161144,56.14,79068.81,1.4,-0.00033,0.0,0.02681]
[1778894168193,56.14,79067.4,1.4,-0.00034,0.0,0.02692]
[1778894173814,56.14,79067.13,1.4,-0.00034,0.0,0.02694]
[1778894179272,56.14,79069.1,1.4,-0.00033,0.0,0.02679]
[1778894184308,56.14,79068.8,1.4,-0.00033,0.0,0.02681]
[1778894189343,56.14,79068.46,1.4,-0.00033,0.0,0.02684]
[1778894194378,56.14,79071.13,1.4,-0.00033,0.0,0.02623]
[1778894199413,56.14,79070.66,1.4,-0.00033,0.0,0.02626]
[1778894206499,56.14,79061.72,1.4,-0.00034,0.0,0.02692]
[1778894211535,56.14,79062.35,1.4,-0.00034,0.0,0.02687]
[1778894217580,56.14,79062.49,1.4,-0.00034,0.0,0.02686]
[1778894224165,56.14,79063.53,1.4,-0.00033,0.0,0.02678]
[1778894229664,56.14,79063.53,1.4,-0.00033,0.0,0.02678]
[1778894238727,56.14,79063.42,1.4,-0.00033,0.0,0.02679]
[1778894244305,56.14,79063.19,1.4,-0.00033,0.0,0.02681]
[1778894251817,56.14,79063.19,1.4,-0.00033,0.0,0.0264]
[1778894258867,56.14,79062.61,1.4,-0.00033,0.0,0.02644]
[1778894264446,56.14,79062.35,1.4,-0.00033,0.0,0.02646]
[1778894269941,56.14,79062.35,1.4,-0.00033,0.0,0.02646]
[1778894275985,56.14,79062.88,1.4,-0.00033,0.0,0.02642]
[1778894281021,56.14,79062.15,1.4,-0.00033,0.0,0.02647]
[1778894286055,56.14,79061.71,1.4,-0.00033,0.0,0.0265]
[1778894292098,56.14,79049.63,1.4,-0.00034,0.0,0.0274]
[1778894297133,56.14,79048.62,1.4,-0.00034,0.0,0.02748]
[1778894302168,56.14,79048.06,1.4,-0.00034,0.0,0.02752]
[1778894307203,56.14,79048.15,1.4,-0.00034,0.0,0.02751]
[1778894311232,56.14,79056.06,1.4,-0.00033,0.0,0.0265]
[1778894316267,56.14,79057.1,1.4,-0.00033,0.0,0.02643]
[1778894322309,56.14,79058.63,1.4,-0.00033,0.0,0.02632]
[1778894327343,56.14,79059.47,1.4,-0.00033,0.0,0.02625]
[1778894334938,56.14,79060.87,1.4,-0.00033,0.0,0.02615]
[1778894341439,56.14,79060.87,1.4,-0.00033,0.0,0.02615]
[1778894346476,56.14,79059.7,1.4,-0.00033,0.0,0.02624]
[1778894350504,56.14,79080.14,1.4,-0.00031,0.0,0.02479]
[1778894355540,56.14,79086.4,1.4,-0.0003,0.0,0.02436]
[1778894360575,56.14,79087.94,1.4,-0.0003,0.0,0.02426]
[1778894366618,56.14,79090.91,1.4,-0.0003,0.0,0.02406]
[1778894375223,56.14,79089.86,1.4,-0.00029,0.0,0.02375]
[1778894380716,56.14,79091.71,1.4,-0.00029,0.0,0.02363]
[1778894385751,56.14,79091.27,1.4,-0.00029,0.0,0.02366]
[1778894390786,56.14,79092.75,1.4,-0.00029,0.0,0.02356]
[1778894396828,56.14,79093.71,1.4,-0.00029,0.0,0.0235]
[1778894401863,56.14,79079.69,1.4,-0.0003,0.0,0.02443]
[1778894406898,56.14,79082.76,1.4,-0.0003,0.0,0.02423]
[1778894411933,56.14,79092.46,1.4,-0.00029,0.0,0.02358]
[1778894416968,56.14,79092.39,1.4,-0.00029,0.0,0.02358]
[1778894422006,56.14,79095.72,1.4,-0.00029,0.0,0.02336]
[1778894427045,56.14,79096.24,1.4,-0.00029,0.0,0.02333]
[1778894433090,56.14,79093.73,1.4,-0.00029,0.0,0.02312]
[1778894438125,56.14,79093.79,1.4,-0.00029,0.0,0.02312]
[1778894443161,56.14,79094.76,1.4,-0.00029,0.0,0.02305]
[1778894448195,56.14,79091.81,1.4,-0.00029,0.0,0.02325]
[1778894455243,56.14,79094.63,1.4,-0.00029,0.0,0.02306]
[1778894460279,56.14,79094.99,1.4,-0.00029,0.0,0.02304]
[1778894465883,56.14,79096.85,1.4,-0.00028,0.0,0.02292]
[1778894471357,56.14,79097.18,1.4,-0.00028,0.0,0.0229]
[1778894480419,56.14,79095.87,1.4,-0.00029,0.0,0.02298]
[1778894485454,56.14,79094.19,1.4,-0.00029,0.0,0.02309]
[1778894490490,56.14,79097.22,1.4,-0.00028,0.0,0.0229]
[1778894495524,56.14,79097.42,1.4,-0.00028,0.0,0.02252]
[1778894501567,56.14,79095.14,1.4,-0.00028,0.0,0.02266]
[1778894506602,56.14,79095.69,1.4,-0.00028,0.0,0.02263]
[1778894511637,56.14,79095.39,1.4,-0.00028,0.0,0.02265]
[1778894517678,56.14,79095.92,1.4,-0.00028,0.0,0.02261]
[1778894524728,56.14,79095.85,1.4,-0.00028,0.0,0.02262]
[1778894529762,56.14,79095.12,1.4,-0.00028,0.0,0.02266]
[1778894534797,56.14,79096.37,1.4,-0.00028,0.0,0.02258]
[1778894544867,56.14,79094.95,1.4,-0.00028,0.0,0.02267]
[1778894549903,56.14,79092.72,1.4,-0.00028,0.0,0.02282]
[1778894554938,56.14,79082.14,1.4,-0.00029,0.0,0.02313]
[1778894557962,56.14,79102.29,1.4,-0.00027,0.0,0.02185]
[1778894566585,56.14,79101.88,1.4,-0.00027,0.0,0.02188]
[1778894572059,56.14,79100.42,1.4,-0.00027,0.0,0.02197]
[1778894578101,56.14,79099.87,1.4,-0.00027,0.0,0.022]
[1778894584143,56.14,79099.72,1.4,-0.00027,0.0,0.02201]
[1778894589180,56.14,79096.65,1.4,-0.00028,0.0,0.0222]
[1778894596795,56.14,79094.98,1.4,-0.00028,0.0,0.02231]
[1778894603274,56.14,79094.98,1.4,-0.00028,0.0,0.02231]
[1778894608312,56.14,79096.1,1.4,-0.00028,0.0,0.02224]
[1778894615362,56.14,79096.4,1.4,-0.00027,0.0,0.02186]
[1778894620396,56.14,79096.24,1.4,-0.00027,0.0,0.02187]
[1778894625431,56.14,79094.45,1.4,-0.00027,0.0,0.02198]
[1778894630466,56.14,79093.86,1.4,-0.00027,0.0,0.02202]
[1778894635502,56.14,79092.97,1.4,-0.00027,0.0,0.02207]
[1778894642550,56.14,79093.14,1.4,-0.00027,0.0,0.02206]
[1778894647586,56.14,79095.63,1.4,-0.00027,0.0,0.02191]
[1778894652622,56.14,79093.66,1.4,-0.00027,0.0,0.02203]
[1778894657654,56.14,79089.9,1.4,-0.00028,0.0,0.02227]
[1778894662690,56.14,79088.43,1.4,-0.00028,0.0,0.02236]
[1778894667724,56.14,79081.79,1.4,-0.00028,0.0,0.02278]
[1778894672761,56.14,79080.61,1.4,-0.00028,0.0,0.02249]
[1778894677795,56.14,79080.02,1.4,-0.00028,0.0,0.02253]
[1778894682829,56.14,79075.88,1.4,-0.00028,0.0,0.02279]
[1778894687864,56.14,79071.67,1.4,-0.00029,0.0,0.02306]
[1778894692899,56.14,79069.42,1.4,-0.00029,0.0,0.02321]
[1778894697937,56.14,79057.01,1.4,-0.0003,0.0,0.02403]
[1778894702971,56.14,79037.24,1.4,-0.00032,0.0,0.0254]
[1778894711028,56.14,79035.46,1.4,-0.00032,0.0,0.02553]
[1778894717636,56.14,79036.55,1.4,-0.00032,0.0,0.02545]
[1778894724118,56.14,79038.76,1.4,-0.00032,0.0,0.02529]
[1778894733182,56.14,79039.44,1.4,-0.00031,0.0,0.02485]
[1778894739224,56.14,79041.81,1.4,-0.00031,0.0,0.02468]
[1778894747846,56.14,79043.76,1.4,-0.00031,0.0,0.02455]
[1778894753319,56.14,79043.76,1.4,-0.00031,0.0,0.02455]
[1778894761390,56.14,79043.01,1.4,-0.00031,0.0,0.0246]
[1778894766420,56.14,79044.06,1.4,-0.00031,0.0,0.02453]
[1778894771453,56.14,79045.37,1.4,-0.00031,0.0,0.02444]
[1778894777496,56.14,79045.69,1.4,-0.00031,0.0,0.02441]
[1778894782531,56.14,79047.62,1.4,-0.0003,0.0,0.02428]
[1778894787566,56.14,79046.8,1.4,-0.00031,0.0,0.02434]
[1778894793608,56.14,79046.81,1.4,-0.0003,0.0,0.02395]
[1778894799649,56.14,79047.52,1.4,-0.0003,0.0,0.0239]
[1778894804686,56.14,79046.96,1.4,-0.0003,0.0,0.02394]
[1778894816769,56.14,79046.58,1.4,-0.0003,0.0,0.02396]
[1778894825833,56.14,79045.47,1.4,-0.0003,0.0,0.02404]
[1778894837916,56.14,79044.12,1.4,-0.0003,0.0,0.02413]
[1778894842954,56.14,79044.76,1.4,-0.0003,0.0,0.02409]
[1778894848547,56.14,79045.77,1.4,-0.0003,0.0,0.02402]
[1778894854028,56.14,79045.77,1.4,-0.0003,0.0,0.02363]
[1778894859065,56.14,79036.76,1.4,-0.0003,0.0,0.02424]
[1778894864098,56.14,79035.14,1.4,-0.00031,0.0,0.02435]
[1778894869134,56.14,79034.02,1.4,-0.00031,0.0,0.02443]
[1778894874169,56.14,79028.67,1.4,-0.00031,0.0,0.0248]
[1778894880212,56.14,79028.88,1.4,-0.00031,0.0,0.02478]
[1778894885246,56.14,79027.09,1.4,-0.00031,0.0,0.02491]
[1778894890280,56.14,79019.47,1.4,-0.00032,0.0,0.02545]
[1778894893301,56.14,78997.79,1.4,-0.00034,0.0,0.02704]
[1778894898904,56.14,78995.2,1.4,-0.00035,0.0,0.02723]
[1778894904379,56.14,78995.33,1.4,-0.00035,0.0,0.02722]
[1778894909413,56.14,78995.48,1.4,-0.00035,0.0,0.02721]
[1778894914449,56.14,78989.45,1.4,-0.00035,0.0,0.02724]
[1778894919485,56.14,78988.87,1.4,-0.00035,0.0,0.02728]
[1778894926533,56.14,78994.56,1.4,-0.00034,0.0,0.02685]
[1778894931568,56.14,78997.5,1.4,-0.00034,0.0,0.02663]
[1778894936602,56.14,78999.32,1.4,-0.00034,0.0,0.0265]
[1778894942648,56.14,78999.48,1.4,-0.00034,0.0,0.02648]
[1778894947680,56.14,79005.61,1.4,-0.00033,0.0,0.02603]
[1778894952715,56.14,79013.27,1.4,-0.00032,0.0,0.02548]
[1778894957750,56.14,79005.65,1.4,-0.00033,0.0,0.02603]
[1778894962785,56.14,79006.13,1.4,-0.00033,0.0,0.02599]
[1778894967820,56.14,79005.37,1.4,-0.00033,0.0,0.02605]
[1778894972855,56.14,79005.51,1.4,-0.00032,0.0,0.02562]
[1778894977890,56.14,79005.41,1.4,-0.00032,0.0,0.02563]
[1778894982925,56.14,79006.6,1.4,-0.00032,0.0,0.02555]
[1778894987960,56.14,79003.53,1.4,-0.00033,0.0,0.02577]
[1778894992995,56.14,79002.29,1.4,-0.00033,0.0,0.02586]
[1778894998030,56.14,78996.01,1.4,-0.00033,0.0,0.02632]
[1778895003083,56.14,78994.52,1.4,-0.00034,0.0,0.02643]
[1778895008119,56.14,78994.72,1.4,-0.00034,0.0,0.02641]
[1778895013155,56.14,78995.29,1.4,-0.00033,0.0,0.02637]
[1778895018189,56.14,78995.31,1.4,-0.00033,0.0,0.02637]
[1778895026244,56.14,78995.49,1.4,-0.00033,0.0,0.02636]
[1778895031281,56.14,78996.83,1.4,-0.00033,0.0,0.02584]
[1778895039895,56.14,78997.09,1.4,-0.00033,0.0,0.02582]
[1778895046391,56.14,78998.31,1.4,-0.00033,0.0,0.02573]
[1778895052433,56.14,78998.65,1.4,-0.00033,0.0,0.02571]
[1778895057469,56.14,79003.05,1.4,-0.00032,0.0,0.02539]
[1778895062504,56.14,79005.45,1.4,-0.00032,0.0,0.02522]
[1778895064519,56.14,79026.46,1.4,-0.0003,0.0,0.02377]
[1778895070109,56.14,79030.77,1.4,-0.0003,0.0,0.02348]
[1778895076603,56.14,79031.09,1.4,-0.0003,0.0,0.02346]
[1778895081640,56.14,79030.59,1.4,-0.0003,0.0,0.02349]
[1778895088690,56.14,79030.35,1.4,-0.0003,0.0,0.0235]
[1778895093723,56.14,79030.45,1.4,-0.00029,0.0,0.02312]
[1778895098765,56.14,79030.31,1.4,-0.00029,0.0,0.02312]
[1778895103800,56.14,79028.3,1.4,-0.00029,0.0,0.02326]
[1778895108836,56.14,79029.03,1.4,-0.00029,0.0,0.02321]
[1778895116891,56.14,79028.49,1.4,-0.00029,0.0,0.02324]
[1778895122933,56.14,79028.45,1.4,-0.00029,0.0,0.02325]
[1778895128981,56.14,79028.19,1.4,-0.00029,0.0,0.02326]
[1778895136028,56.14,79027.88,1.4,-0.00029,0.0,0.02328]
[1778895141063,56.14,79028.13,1.4,-0.00029,0.0,0.02327]
[1778895146095,56.14,79028.19,1.4,-0.00029,0.0,0.02326]
[1778895152137,56.14,79028.91,1.4,-0.00029,0.0,0.02284]
[1778895157172,56.14,79027.4,1.4,-0.00029,0.0,0.02294]
[1778895163214,56.14,79027.05,1.4,-0.00029,0.0,0.02296]
[1778895168251,56.14,79023.78,1.4,-0.00029,0.0,0.02317]
[1778895173285,56.14,79015.98,1.4,-0.0003,0.0,0.02369]
[1778895178322,56.14,79015.91,1.4,-0.0003,0.0,0.0237]
[1778895183356,56.14,79000.77,1.4,-0.00031,0.0,0.02474]
[1778895188391,56.14,78994.38,1.4,-0.00032,0.0,0.02519]
[1778895193425,56.14,78994.43,1.4,-0.00032,0.0,0.02518]
[1778895198461,56.14,78986.87,1.4,-0.00033,0.0,0.02573]
[1778895203495,56.14,78986.15,1.4,-0.00033,0.0,0.02578]
[1778895208531,56.14,78984.13,1.4,-0.00033,0.0,0.02592]
[1778895213571,56.14,78986.1,1.4,-0.00032,0.0,0.02537]
[1778895219611,56.14,78986.24,1.4,-0.00032,0.0,0.02536]
[1778895226661,56.14,78985.81,1.4,-0.00032,0.0,0.02539]
[1778895237741,56.14,78985.51,1.4,-0.00032,0.0,0.02541]
[1778895242775,56.14,78984.35,1.4,-0.00032,0.0,0.02549]
[1778895249825,56.14,78990.59,1.4,-0.00032,0.0,0.02505]
[1778895254864,56.14,79001.07,1.4,-0.00031,0.0,0.02431]
[1778895259899,56.14,79000.0,1.4,-0.00031,0.0,0.02439]
[1778895266948,56.14,79000.52,1.4,-0.00031,0.0,0.02435]
[1778895271983,56.14,79001.69,1.4,-0.0003,0.0,0.02387]
[1778895280039,56.14,79001.42,1.4,-0.0003,0.0,0.02389]
[1778895285074,56.14,79001.95,1.4,-0.0003,0.0,0.02386]
[1778895291662,56.14,79007.54,1.4,-0.0003,0.0,0.02348]
[1778895297157,56.14,79007.4,1.4,-0.0003,0.0,0.02349]
[1778895302193,56.14,79007.43,1.4,-0.0003,0.0,0.02349]
[1778895312260,56.14,79006.8,1.4,-0.0003,0.0,0.02353]
[1778895319313,56.14,79006.95,1.4,-0.0003,0.0,0.02352]
[1778895327367,56.14,79005.75,1.4,-0.0003,0.0,0.0236]
[1778895332404,56.14,79005.6,1.4,-0.00029,0.0,0.02322]
[1778895339452,56.14,79005.29,1.4,-0.00029,0.0,0.02324]
[1778895345493,56.14,79004.82,1.4,-0.0003,0.0,0.02327]
[1778895350528,56.14,79005.39,1.4,-0.00029,0.0,0.02324]
[1778895356570,56.14,79005.91,1.4,-0.00029,0.0,0.0232]
[1778895362153,56.14,79007.56,1.4,-0.00029,0.0,0.02309]
[1778895368660,56.14,79006.73,1.4,-0.00029,0.0,0.02315]
[1778895374698,56.14,79006.82,1.4,-0.00029,0.0,0.02314]
[1778895382293,56.14,79006.74,1.4,-0.00029,0.0,0.02315]
[1778895390809,56.14,79006.21,1.4,-0.00029,0.0,0.02318]
[1778895395845,56.14,79006.25,1.4,-0.00029,0.0,0.0228]
[1778895402433,56.14,79006.45,1.4,-0.00029,0.0,0.02278]
[1778895407928,56.14,79006.55,1.4,-0.00029,0.0,0.02278]
[1778895412964,56.14,79006.64,1.4,-0.00029,0.0,0.02277]
[1778895418000,56.14,79005.71,1.4,-0.00029,0.0,0.02283]
[1778895423037,56.14,79005.45,1.4,-0.00029,0.0,0.02285]
[1778895432100,56.14,79006.11,1.4,-0.00029,0.0,0.0228]
[1778895442712,56.14,79006.62,1.4,-0.00029,0.0,0.02277]
[1778895449221,56.14,79006.11,1.4,-0.00029,0.0,0.0228]
[1778895454256,56.14,78986.94,1.4,-0.0003,0.0,0.02369]
[1778895459290,56.14,78983.05,1.4,-0.00031,0.0,0.02396]
[1778895464325,56.14,78981.42,1.4,-0.00031,0.0,0.02407]
[1778895469362,56.14,78980.01,1.4,-0.00031,0.0,0.02416]
[1778895479431,56.14,78980.24,1.4,-0.00031,0.0,0.02415]
[1778895490505,56.14,78980.1,1.4,-0.00031,0.0,0.02416]
[1778895498564,56.14,78977.12,1.4,-0.00031,0.0,0.02436]
[1778895503598,56.14,78968.16,1.4,-0.00032,0.0,0.02499]
[1778895508657,56.14,78973.01,1.4,-0.00032,0.0,0.02465]
[1778895513673,56.14,78975.59,1.4,-0.00031,0.0,0.02407]
[1778895518706,56.14,78976.31,1.4,-0.00031,0.0,0.02402]
[1778895523740,56.14,78983.41,1.4,-0.0003,0.0,0.02354]
[1778895528776,56.14,78993.46,1.4,-0.00029,0.0,0.02287]
[1778895534817,56.14,78996.19,1.4,-0.00029,0.0,0.02269]
[1778895540858,56.14,78996.65,1.4,-0.00029,0.0,0.02266]
[1778895545893,56.14,79001.37,1.4,-0.00028,0.0,0.02235]
[1778895550929,56.14,79001.37,1.4,-0.00028,0.0,0.02235]
[1778895558984,56.14,79003.51,1.4,-0.00028,0.0,0.02222]
[1778895564020,56.14,79006.1,1.4,-0.00028,0.0,0.02205]
[1778895569056,56.14,78994.56,1.4,-0.00029,0.0,0.0228]
[1778895571069,56.14,78999.52,1.4,-0.00028,0.0,0.0221]
[1778895576104,56.14,79001.34,1.4,-0.00028,0.0,0.02198]
[1778895581139,56.14,79000.48,1.4,-0.00028,0.0,0.02204]
[1778895587182,56.14,78988.31,1.4,-0.00029,0.0,0.02282]
[1778895593765,56.14,78987.29,1.4,-0.00029,0.0,0.02289]
[1778895600272,56.14,78988.39,1.4,-0.00029,0.0,0.02282]
[1778895610345,56.14,78991.2,1.4,-0.00029,0.0,0.02263]
[1778895616384,56.14,78992.37,1.4,-0.00029,0.0,0.02256]
[1778895623434,56.14,78992.95,1.4,-0.00029,0.0,0.02252]
[1778895628473,56.14,78992.89,1.4,-0.00029,0.0,0.02252]
[1778895634047,56.14,78993.2,1.4,-0.00028,0.0,0.02213]
[1778895640557,56.14,78993.71,1.4,-0.00028,0.0,0.02209]
[1778895645590,56.14,78994.59,1.4,-0.00028,0.0,0.02204]
[1778895651632,56.14,78994.93,1.4,-0.00028,0.0,0.02202]
[1778895656668,56.14,78994.56,1.4,-0.00028,0.0,0.02204]
[1778895661707,56.14,78986.38,1.4,-0.00029,0.0,0.02257]
[1778895666738,56.14,78986.01,1.4,-0.00029,0.0,0.02259]
[1778895672779,56.14,78987.65,1.4,-0.00029,0.0,0.02248]
[1778895677815,56.14,78985.99,1.4,-0.00029,0.0,0.02259]
[1778895682849,56.14,78986.4,1.4,-0.00029,0.0,0.02256]
[1778895687885,56.14,78984.05,1.4,-0.00029,0.0,0.02272]
[1778895692920,56.14,78983.85,1.4,-0.00029,0.0,0.02235]
[1778895697987,56.14,78992.4,1.4,-0.00028,0.0,0.0218]
[1778895704542,56.14,78991.29,1.4,-0.00028,0.0,0.02187]
[1778895714612,56.14,78989.7,1.4,-0.00028,0.0,0.02198]
[1778895721148,56.14,78989.06,1.4,-0.00028,0.0,0.02202]
[1778895726184,56.14,78989.15,1.4,-0.00028,0.0,0.02201]
[1778895731224,56.14,78986.07,1.4,-0.00028,0.0,0.02221]
[1778895736259,56.14,78986.26,1.4,-0.00028,0.0,0.02219]
[1778895741294,56.14,78986.13,1.4,-0.00028,0.0,0.0222]
[1778895749352,56.14,78986.14,1.4,-0.00028,0.0,0.0222]
[1778895754892,56.14,78987.01,1.4,-0.00028,0.0,0.02177]
[1778895760429,56.14,78987.44,1.4,-0.00028,0.0,0.02175]
[1778895765464,56.14,78987.41,1.4,-0.00028,0.0,0.02175]
[1778895771507,56.14,78987.51,1.4,-0.00028,0.0,0.02174]
[1778895776542,56.14,78987.06,1.4,-0.00028,0.0,0.02177]
[1778895781576,56.14,78987.09,1.4,-0.00028,0.0,0.02177]
[1778895786611,56.14,78986.26,1.4,-0.00028,0.0,0.02182]
[1778895792654,56.14,78995.01,1.4,-0.00027,0.0,0.02127]
[1778895798696,56.14,78997.63,1.4,-0.00027,0.0,0.02111]
[1778895805747,56.14,78997.54,1.4,-0.00027,0.0,0.02112]
[1778895812807,56.14,78997.79,1.4,-0.00026,0.0,0.02074]
[1778895821857,56.14,78992.85,1.4,-0.00027,0.0,0.02104]
[1778895826892,56.14,78992.28,1.4,-0.00027,0.0,0.02108]
[1778895831927,56.14,78992.14,1.4,-0.00027,0.0,0.02109]
[1778895836962,56.14,78988.94,1.4,-0.00027,0.0,0.02128]
[1778895843003,56.14,78988.38,1.4,-0.00027,0.0,0.02132]
[1778895848038,56.14,78989.02,1.4,-0.00027,0.0,0.02128]
[1778895853074,56.14,78988.73,1.4,-0.00027,0.0,0.0213]
[1778895858108,56.14,78988.81,1.4,-0.00027,0.0,0.02129]
[1778895863144,56.14,78988.63,1.4,-0.00027,0.0,0.0213]
[1778895868179,56.14,78988.36,1.4,-0.00027,0.0,0.02132]
[1778895874220,56.14,78987.47,1.4,-0.00027,0.0,0.02101]
[1778895879258,56.14,78984.25,1.4,-0.00027,0.0,0.02121]
[1778895884292,56.14,78983.51,1.4,-0.00027,0.0,0.02125]
[1778895889328,56.14,78983.67,1.4,-0.00027,0.0,0.02124]
[1778895894362,56.14,78982.56,1.4,-0.00027,0.0,0.02131]
[1778895899400,56.14,78982.75,1.4,-0.00027,0.0,0.0213]
[1778895905967,56.14,78984.24,1.4,-0.00027,0.0,0.02121]
[1778895911483,56.14,78983.34,1.4,-0.00027,0.0,0.02126]
[1778895916518,56.14,78991.77,1.4,-0.00026,0.0,0.02075]
[1778895923568,56.14,78996.13,1.4,-0.00026,0.0,0.02049]
[1778895935649,56.14,78995.6,1.4,-0.00026,0.0,0.02017]
[1778895940688,56.14,78995.91,1.4,-0.00026,0.0,0.02015]
[1778895945724,56.14,78991.31,1.4,-0.00026,0.0,0.02042]
[1778895950758,56.14,78992.09,1.4,-0.00026,0.0,0.02037]
[1778895955792,56.14,78995.76,1.4,-0.00026,0.0,0.02016]
[1778895960832,56.14,79012.44,1.4,-0.00024,0.0,0.01919]
[1778895965864,56.14,79016.84,1.4,-0.00024,0.0,0.01895]
[1778895970899,56.14,79026.97,1.4,-0.00023,0.0,0.01839]
[1778895975934,56.14,79029.12,1.4,-0.00023,0.0,0.01828]
[1778895980969,56.14,79042.65,1.4,-0.00022,0.0,0.01756]
[1778895986003,56.14,79042.13,1.4,-0.00022,0.0,0.01759]
[1778895991039,56.14,79040.21,1.4,-0.00022,0.0,0.01738]
[1778895996080,56.14,79049.23,1.4,-0.00021,0.0,0.01692]
[1778896001115,56.14,79047.01,1.4,-0.00021,0.0,0.01703]
[1778896006149,56.14,79045.72,1.4,-0.00022,0.0,0.01709]
[1778896011186,56.14,79046.01,1.4,-0.00022,0.0,0.01708]
[1778896016221,56.14,79046.12,1.4,-0.00022,0.0,0.01707]
[1778896025284,56.14,79044.52,1.4,-0.00022,0.0,0.01716]
[1778896030319,56.14,79043.26,1.4,-0.00022,0.0,0.01722]
[1778896035353,56.14,79042.81,1.4,-0.00022,0.0,0.01724]
[1778896042406,56.14,79031.94,1.4,-0.00022,0.0,0.01781]
[1778896047439,56.14,79022.52,1.4,-0.00023,0.0,0.01831]
[1778896053481,56.14,79018.77,1.4,-0.00023,0.0,0.01819]
[1778896058516,56.14,79016.65,1.4,-0.00023,0.0,0.0183]
[1778896064559,56.14,79012.2,1.4,-0.00024,0.0,0.01854]
[1778896069593,56.14,79007.63,1.4,-0.00024,0.0,0.0188]
[1778896074627,56.14,79009.0,1.4,-0.00024,0.0,0.01872]
[1778896079662,56.14,79015.48,1.4,-0.00023,0.0,0.01836]
[1778896087231,56.14,79018.17,1.4,-0.00023,0.0,0.01822]
[1778896092755,56.14,79019.3,1.4,-0.00023,0.0,0.01816]
[1778896098798,56.14,79019.48,1.4,-0.00023,0.0,0.01815]
[1778896106852,56.14,79019.52,1.4,-0.00023,0.0,0.01815]
[1778896113903,56.14,79018.77,1.4,-0.00023,0.0,0.01787]
[1778896118937,56.14,79020.05,1.4,-0.00023,0.0,0.0178]
[1778896121960,56.14,79046.31,1.4,-0.00021,0.0,0.01646]
[1778896126996,56.14,79037.02,1.4,-0.00021,0.0,0.01692]
[1778896132031,56.14,79037.39,1.4,-0.00021,0.0,0.01691]
[1778896137066,56.14,79038.85,1.4,-0.00021,0.0,0.01683]
[1778896142101,56.14,79044.32,1.4,-0.00021,0.0,0.01656]
[1778896147136,56.14,79041.04,1.4,-0.00021,0.0,0.01672]
[1778896153178,56.14,79033.9,1.4,-0.00022,0.0,0.01708]
[1778896158213,56.14,79034.94,1.4,-0.00022,0.0,0.01703]
[1778896164255,56.14,79034.98,1.4,-0.00022,0.0,0.01703]
[1778896169290,56.14,79027.92,1.4,-0.00022,0.0,0.01739]
[1778896174325,56.14,79027.62,1.4,-0.00022,0.0,0.01709]
[1778896187936,56.14,79027.61,1.4,-0.00022,0.0,0.01709]
[1778896198009,56.14,79026.14,1.4,-0.00022,0.0,0.01717]
[1778896203528,56.14,79020.5,1.4,-0.00022,0.0,0.01746]
[1778896210579,56.14,79020.82,1.4,-0.00022,0.0,0.01744]
[1778896218154,56.14,79023.61,1.4,-0.00022,0.0,0.0173]
[1778896228224,56.14,79021.87,1.4,-0.00022,0.0,0.01739]
[1778896235754,56.14,79021.55,1.4,-0.00022,0.0,0.01709]
[1778896245821,56.14,79020.7,1.4,-0.00022,0.0,0.01714]
[1778896253880,56.14,79020.41,1.4,-0.00022,0.0,0.01715]
[1778896259923,56.14,79026.44,1.4,-0.00021,0.0,0.01685]
[1778896264957,56.14,79035.02,1.4,-0.00021,0.0,0.01642]
[1778896269995,56.14,79040.3,1.4,-0.0002,0.0,0.01616]
[1778896275033,56.14,79036.61,1.4,-0.00021,0.0,0.01634]
[1778896281073,56.14,79035.26,1.4,-0.00021,0.0,0.01641]
[1778896286109,56.14,79034.89,1.4,-0.00021,0.0,0.01643]
[1778896291144,56.14,79033.01,1.4,-0.00021,0.0,0.01622]
[1778896297185,56.14,79034.41,1.4,-0.0002,0.0,0.01615]
[1778896302221,56.14,79034.5,1.4,-0.0002,0.0,0.01615]
[1778896307260,56.14,79043.42,1.4,-0.0002,0.0,0.01572]
[1778896315316,56.14,79044.66,1.4,-0.0002,0.0,0.01566]
[1778896320348,56.14,79049.78,1.4,-0.00019,0.0,0.01542]
[1778896325384,56.14,79047.38,1.4,-0.0002,0.0,0.01554]
[1778896330419,56.14,79052.82,1.4,-0.00019,0.0,0.01528]
[1778896335454,56.14,79064.38,1.4,-0.00019,0.0,0.01476]
[1778896340488,56.14,79063.33,1.4,-0.00019,0.0,0.01481]
[1778896345524,56.14,79061.93,1.4,-0.00019,0.0,0.01487]
[1778896352574,56.14,79060.91,1.4,-0.00018,0.0,0.01464]
[1778896357609,56.14,79068.75,1.4,-0.00018,0.0,0.0143]
[1778896362642,56.14,79064.19,1.4,-0.00018,0.0,0.0145]
[1778896369211,56.14,79063.78,1.4,-0.00018,0.0,0.01452]
[1778896374728,56.14,79059.61,1.4,-0.00018,0.0,0.0147]
[1778896379763,56.14,79059.04,1.4,-0.00019,0.0,0.01473]
[1778896384798,56.14,79057.68,1.4,-0.00019,0.0,0.01479]
[1778896389832,56.14,79058.59,1.4,-0.00019,0.0,0.01475]
[1778896395877,56.14,79058.87,1.4,-0.00019,0.0,0.01473]
[1778896400911,56.14,79058.76,1.4,-0.00019,0.0,0.01474]
[1778896405945,56.14,79058.52,1.4,-0.00019,0.0,0.01475]
[1778896410981,56.14,79058.79,1.4,-0.00019,0.0,0.01474]
[1778896418033,56.14,79059.3,1.4,-0.00018,0.0,0.01444]
[1778896423069,56.14,79061.23,1.4,-0.00018,0.0,0.01436]
[1778896428104,56.14,79062.69,1.4,-0.00018,0.0,0.01429]
[1778896434146,56.14,79062.2,1.4,-0.00018,0.0,0.01432]
[1778896439186,56.14,79062.75,1.4,-0.00018,0.0,0.01429]
[1778896444216,56.14,79062.56,1.4,-0.00018,0.0,0.0143]
[1778896449771,56.14,79062.88,1.4,-0.00018,0.0,0.01429]
[1778896455293,56.14,79063.52,1.4,-0.00018,0.0,0.01426]
[1778896460331,56.14,79063.56,1.4,-0.00018,0.0,0.01426]
[1778896465371,56.14,79063.54,1.4,-0.00018,0.0,0.01426]
[1778896471416,56.14,79063.21,1.4,-0.00018,0.0,0.01401]
[1778896477457,56.14,79063.5,1.4,-0.00018,0.0,0.01399]
[1778896482504,56.14,79052.62,1.4,-0.00018,0.0,0.01446]
[1778896487525,56.14,79053.07,1.4,-0.00018,0.0,0.01445]
[1778896494574,56.14,79054.3,1.4,-0.00018,0.0,0.01439]
[1778896499610,56.14,79054.41,1.4,-0.00018,0.0,0.01439]
[1778896504647,56.14,79054.23,1.4,-0.00018,0.0,0.01439]
[1778896509680,56.14,79054.66,1.4,-0.00018,0.0,0.01438]
[1778896514715,56.14,79055.08,1.4,-0.00018,0.0,0.01436]
[1778896520262,56.14,79056.64,1.4,-0.00018,0.0,0.01429]
[1778896530332,56.14,79056.89,1.4,-0.00018,0.0,0.01428]
[1778896535861,56.14,79056.36,1.4,-0.00018,0.0,0.01404]
[1778896541905,56.14,79056.57,1.4,-0.00018,0.0,0.01403]
[1778896546940,56.14,79056.68,1.4,-0.00018,0.0,0.01402]
[1778896557011,56.14,79056.84,1.4,-0.00018,0.0,0.01401]
[1778896562045,56.14,79056.99,1.4,-0.00018,0.0,0.01401]
[1778896567081,56.14,79061.16,1.4,-0.00017,0.0,0.01383]
[1778896572117,56.14,79060.72,1.4,-0.00017,0.0,0.01385]
[1778896577151,56.14,79060.4,1.4,-0.00017,0.0,0.01386]
[1778896584201,56.14,79060.8,1.4,-0.00017,0.0,0.01385]
[1778896589236,56.14,79061.1,1.4,-0.00017,0.0,0.01383]
[1778896591250,56.14,79073.65,1.4,-0.00016,0.0,0.01306]
[1778896596285,56.14,79085.3,1.4,-0.00016,0.0,0.0126]
[1778896601325,56.14,79086.07,1.4,-0.00016,0.0,0.01257]
[1778896606354,56.14,79091.67,1.4,-0.00015,0.0,0.01236]
[1778896611390,56.14,79084.54,1.4,-0.00016,0.0,0.01263]
[1778896616425,56.14,79089.5,1.4,-0.00016,0.0,0.01244]
[1778896621460,56.14,79093.81,1.4,-0.00015,0.0,0.01228]
[1778896626496,56.14,79095.4,1.4,-0.00015,0.0,0.01222]
[1778896631531,56.14,79095.75,1.4,-0.00015,0.0,0.0122]
[1778896636566,56.14,79098.04,1.4,-0.00015,0.0,0.01212]
[1778896641601,56.14,79090.93,1.4,-0.00015,0.0,0.01239]
[1778896648650,56.14,79091.53,1.4,-0.00015,0.0,0.01236]
[1778896652679,56.14,79097.61,1.4,-0.00015,0.0,0.0119]
[1778896657713,56.14,79091.5,1.4,-0.00015,0.0,0.01213]
[1778896662747,56.14,79090.04,1.4,-0.00015,0.0,0.01218]
[1778896667783,56.14,79091.38,1.4,-0.00015,0.0,0.01213]
[1778896672817,56.14,79090.71,1.4,-0.00015,0.0,0.01216]
[1778896678860,56.14,79090.86,1.4,-0.00015,0.0,0.01215]
[1778896683895,56.14,79092.47,1.4,-0.00015,0.0,0.01209]
[1778896688933,56.14,79092.5,1.4,-0.00015,0.0,0.01209]
[1778896693965,56.14,79092.77,1.4,-0.00015,0.0,0.01208]
[1778896700011,56.14,79091.42,1.4,-0.00015,0.0,0.01213]
[1778896705043,56.14,79101.29,1.4,-0.00015,0.0,0.01177]
[1778896710078,56.14,79101.09,1.4,-0.00015,0.0,0.01178]
[1778896716120,56.14,79102.46,1.4,-0.00014,0.0,0.0115]
[1778896721671,56.14,79109.42,1.4,-0.00014,0.0,0.01125]
[1778896727197,56.14,79109.77,1.4,-0.00014,0.0,0.01124]
[1778896732234,56.14,79108.24,1.4,-0.00014,0.0,0.01129]
[1778896737267,56.14,79111.05,1.4,-0.00014,0.0,0.0112]
[1778896742302,56.14,79114.31,1.4,-0.00014,0.0,0.01108]
[1778896748345,56.14,79113.35,1.4,-0.00014,0.0,0.01112]
[1778896754387,56.14,79112.53,1.4,-0.00014,0.0,0.01114]
[1778896759422,56.14,79104.44,1.4,-0.00014,0.0,0.01143]
[1778896764457,56.14,79100.41,1.4,-0.00014,0.0,0.01157]
[1778896769490,56.14,79097.3,1.4,-0.00015,0.0,0.01168]
[1778896774529,56.14,79094.73,1.4,-0.00014,0.0,0.01155]
[1778896779562,56.14,79095.88,1.4,-0.00014,0.0,0.01151]
[1778896784598,56.14,79098.26,1.4,-0.00014,0.0,0.01142]
[1778896789634,56.14,79100.33,1.4,-0.00014,0.0,0.01135]
[1778896794674,56.14,79102.98,1.4,-0.00014,0.0,0.01126]
[1778896799708,56.14,79103.34,1.4,-0.00014,0.0,0.01125]
[1778896804743,56.14,79113.41,1.4,-0.00014,0.0,0.0109]
[1778896810786,56.14,79119.09,1.4,-0.00013,0.0,0.01071]
[1778896815821,56.14,79112.69,1.4,-0.00014,0.0,0.01092]
[1778896821864,56.14,79109.76,1.4,-0.00014,0.0,0.01102]
[1778896826897,56.14,79106.5,1.4,-0.00014,0.0,0.01114]
[1778896831933,56.14,79105.87,1.4,-0.00014,0.0,0.01094]
[1778896836969,56.14,79105.33,1.4,-0.00014,0.0,0.01096]
[1778896842002,56.14,79105.99,1.4,-0.00014,0.0,0.01094]
[1778896847040,56.14,79106.16,1.4,-0.00014,0.0,0.01093]
[1778896852072,56.14,79104.67,1.4,-0.00014,0.0,0.01098]
[1778896857110,56.14,79103.97,1.4,-0.00014,0.0,0.011]
[1778896862664,56.14,79104.63,1.4,-0.00014,0.0,0.01098]
[1778896868185,56.14,79102.98,1.4,-0.00014,0.0,0.01104]
[1778896873223,56.14,79104.08,1.4,-0.00014,0.0,0.011]
[1778896878256,56.14,79087.89,1.4,-0.00014,0.0,0.01157]
[1778896883290,56.14,79091.81,1.4,-0.00014,0.0,0.01143]
[1778896890340,56.14,79092.68,1.4,-0.00014,0.0,0.0114]
[1778896895375,56.14,79088.02,1.4,-0.00014,0.0,0.01134]
[1778896900411,56.14,79087.51,1.4,-0.00014,0.0,0.01136]
[1778896907465,56.14,79082.94,1.4,-0.00014,0.0,0.01152]
[1778896913013,56.14,79080.82,1.4,-0.00015,0.0,0.0116]
[1778896918536,56.14,79082.64,1.4,-0.00014,0.0,0.01153]
[1778896923571,56.14,79084.7,1.4,-0.00014,0.0,0.01146]
[1778896928606,56.14,79086.0,1.4,-0.00014,0.0,0.01141]
[1778896933640,56.14,79086.92,1.4,-0.00014,0.0,0.01138]
[1778896938675,56.14,79075.9,1.4,-0.00015,0.0,0.01178]
[1778896943711,56.14,79076.93,1.4,-0.00015,0.0,0.01174]
[1778896948753,56.14,79076.83,1.4,-0.00015,0.0,0.01174]
[1778896955797,56.14,79077.25,1.4,-0.00014,0.0,0.0115]
[1778896962846,56.14,79077.73,1.4,-0.00014,0.0,0.01148]
[1778896968888,56.14,79074.18,1.4,-0.00015,0.0,0.01161]
[1778896974930,56.14,79073.46,1.4,-0.00015,0.0,0.01164]
[1778896980972,56.14,79073.6,1.4,-0.00015,0.0,0.01163]
[1778896988022,56.14,79074.03,1.4,-0.00015,0.0,0.01161]
[1778896993577,56.14,79073.71,1.4,-0.00015,0.0,0.01163]
[1778897000104,56.14,79073.48,1.4,-0.00015,0.0,0.01163]
[1778897005139,56.14,79062.21,1.4,-0.00015,0.0,0.01205]
[1778897010174,56.14,79060.85,1.4,-0.00015,0.0,0.0121]
[1778897018230,56.14,79061.59,1.4,-0.00015,0.0,0.01184]
[1778897023792,56.14,79062.51,1.4,-0.00015,0.0,0.0118]
[1778897029305,56.14,79062.51,1.4,-0.00015,0.0,0.0118]
[1778897043935,56.14,79063.12,1.4,-0.00015,0.0,0.01178]
[1778897052470,56.14,79063.12,1.4,-0.00015,0.0,0.01178]
[1778897057504,56.14,79053.04,1.4,-0.00015,0.0,0.01216]
[1778897062541,56.14,79053.28,1.4,-0.00015,0.0,0.01215]
[1778897070598,56.14,79054.08,1.4,-0.00015,0.0,0.01212]
[1778897084215,56.14,79053.61,1.4,-0.00015,0.0,0.0119]
[1778897089734,56.14,79061.81,1.4,-0.00015,0.0,0.0116]
[1778897094768,56.14,79078.39,1.4,-0.00014,0.0,0.01101]
[1778897097791,56.14,79095.93,1.4,-0.00013,0.0,0.01042]
[1778897098799,56.14,79142.09,1.4,-0.00011,0.0,0.009]
[1778897103831,56.14,79134.88,1.4,-0.00011,0.0,0.00921]
[1778897108868,56.14,79123.52,1.4,-0.00012,0.0,0.00955]
[1778897113906,56.14,79120.86,1.4,-0.00012,0.0,0.00963]
[1778897119947,56.14,79118.19,1.4,-0.00012,0.0,0.00971]
[1778897124982,56.14,79112.9,1.4,-0.00012,0.0,0.00988]
[1778897130018,56.14,79102.45,1.4,-0.00013,0.0,0.01021]
[1778897133039,56.14,79108.18,1.4,-0.00012,0.0,0.00982]
[1778897138074,56.14,79113.19,1.4,-0.00012,0.0,0.00967]
[1778897143109,56.14,79114.92,1.4,-0.00012,0.0,0.00962]
[1778897149152,56.14,79115.61,1.4,-0.00012,0.0,0.0096]
[1778897154187,56.14,79118.06,1.4,-0.00012,0.0,0.00952]
[1778897159222,56.14,79121.74,1.4,-0.00012,0.0,0.00941]
[1778897165264,56.14,79121.74,1.4,-0.00012,0.0,0.00941]
[1778897172314,56.14,79118.1,1.4,-0.00012,0.0,0.00952]
[1778897177347,56.14,79113.27,1.4,-0.00012,0.0,0.00967]
[1778897182384,56.14,79112.26,1.4,-0.00012,0.0,0.0097]
[1778897192489,56.14,79110.52,1.4,-0.00012,0.0,0.00955]
[1778897197526,56.14,79113.72,1.4,-0.00012,0.0,0.00946]
[1778897202562,56.14,79112.76,1.4,-0.00012,0.0,0.00949]
[1778897207597,56.14,79112.09,1.4,-0.00012,0.0,0.00951]
[1778897212631,56.14,79110.38,1.4,-0.00012,0.0,0.00956]
[1778897217668,56.14,79112.31,1.4,-0.00012,0.0,0.0095]
[1778897222702,56.14,79111.95,1.4,-0.00012,0.0,0.00951]
[1778897227741,56.14,79111.03,1.4,-0.00012,0.0,0.00954]
[1778897235279,56.14,79109.44,1.4,-0.00012,0.0,0.00959]
[1778897245350,56.14,79109.09,1.4,-0.00012,0.0,0.0096]
[1778897250901,56.14,79108.26,1.4,-0.00012,0.0,0.00962]
[1778897255937,56.14,79107.95,1.4,-0.00012,0.0,0.00944]
[1778897260973,56.14,79107.49,1.4,-0.00012,0.0,0.00945]
[1778897266007,56.14,79106.27,1.4,-0.00012,0.0,0.00949]
[1778897271042,56.14,79107.49,1.4,-0.00012,0.0,0.00945]
[1778897276077,56.14,79108.68,1.4,-0.00012,0.0,0.00942]
[1778897281112,56.14,79114.28,1.4,-0.00012,0.0,0.00925]
[1778897286146,56.14,79123.41,1.4,-0.00011,0.0,0.00898]
[1778897293197,56.14,79112.01,1.4,-0.00012,0.0,0.00932]
[1778897298231,56.14,79106.99,1.4,-0.00012,0.0,0.00947]
[1778897303266,56.14,79099.9,1.4,-0.00012,0.0,0.00968]
[1778897308302,56.14,79102.09,1.4,-0.00012,0.0,0.00961]
[1778897311322,56.14,79108.97,1.4,-0.00011,0.0,0.00921]
[1778897316357,56.14,79108.71,1.4,-0.00011,0.0,0.00922]
[1778897322399,56.14,79108.56,1.4,-0.00011,0.0,0.00923]
[1778897328440,56.14,79108.83,1.4,-0.00011,0.0,0.00922]
[1778897333476,56.14,79109.42,1.4,-0.00011,0.0,0.0092]
[1778897339518,56.14,79110.31,1.4,-0.00011,0.0,0.00918]
[1778897344553,56.14,79107.35,1.4,-0.00012,0.0,0.00926]
[1778897349588,56.14,79107.37,1.4,-0.00012,0.0,0.00926]
[1778897356124,56.14,79110.13,1.4,-0.00011,0.0,0.00918]
[1778897361672,56.14,79104.83,1.4,-0.00012,0.0,0.00934]
[1778897372748,56.14,79109.91,1.4,-0.00011,0.0,0.009]
[1778897377784,56.14,79106.95,1.4,-0.00011,0.0,0.00908]
[1778897382819,56.14,79112.8,1.4,-0.00011,0.0,0.00892]
[1778897387854,56.14,79114.04,1.4,-0.00011,0.0,0.00888]
[1778897392889,56.14,79116.11,1.4,-0.00011,0.0,0.00882]
[1778897397924,56.14,79116.68,1.4,-0.00011,0.0,0.0088]
[1778897402985,56.14,79118.05,1.4,-0.00011,0.0,0.00877]
[1778897408015,56.14,79125.89,1.4,-0.00011,0.0,0.00855]
[1778897415069,56.14,79126.05,1.4,-0.00011,0.0,0.00854]
[1778897424126,56.14,79129.66,1.4,-0.0001,0.0,0.00844]
[1778897430169,56.14,79119.31,1.4,-0.00011,0.0,0.00873]
[1778897434197,56.14,79123.05,1.4,-0.0001,0.0,0.00845]
[1778897439232,56.14,79120.83,1.4,-0.00011,0.0,0.00851]
[1778897444266,56.14,79118.75,1.4,-0.00011,0.0,0.00857]
[1778897449301,56.14,79114.62,1.4,-0.00011,0.0,0.00868]
[1778897454337,56.14,79106.13,1.4,-0.00011,0.0,0.00892]
[1778897465417,56.14,79100.5,1.4,-0.00011,0.0,0.00908]
[1778897473476,56.14,79107.81,1.4,-0.00011,0.0,0.00887]
[1778897478507,56.14,79113.63,1.4,-0.00011,0.0,0.00871]
[1778897483541,56.14,79115.21,1.4,-0.00011,0.0,0.00866]
[1778897494619,56.14,79115.74,1.4,-0.00011,0.0,0.00847]
[1778897499657,56.14,79120.37,1.4,-0.0001,0.0,0.00834]
[1778897506704,56.14,79120.58,1.4,-0.0001,0.0,0.00834]
[1778897511740,56.14,79122.98,1.4,-0.0001,0.0,0.00827]
[1778897517250,56.14,79124.01,1.4,-0.0001,0.0,0.00825]
[1778897525838,56.14,79124.49,1.4,-0.0001,0.0,0.00823]
[1778897530879,56.14,79124.46,1.4,-0.0001,0.0,0.00823]
[1778897537391,56.14,79124.37,1.4,-0.0001,0.0,0.00824]
[1778897542963,56.14,79123.54,1.4,-0.0001,0.0,0.00826]
[1778897547998,56.14,79127.14,1.4,-0.0001,0.0,0.00816]
[1778897553033,56.14,79123.65,1.4,-0.0001,0.0,0.00808]
[1778897558073,56.14,79126.2,1.4,-0.0001,0.0,0.00801]
[1778897563103,56.14,79125.05,1.4,-0.0001,0.0,0.00804]
[1778897568138,56.14,79123.38,1.4,-0.0001,0.0,0.00809]
[1778897573173,56.14,79118.67,1.4,-0.0001,0.0,0.00821]
[1778897579217,56.14,79118.41,1.4,-0.0001,0.0,0.00822]
[1778897587741,56.14,79117.58,1.4,-0.0001,0.0,0.00824]
[1778897593314,56.14,79115.51,1.4,-0.0001,0.0,0.0083]
[1778897601373,56.14,79115.34,1.4,-0.0001,0.0,0.0083]
[1778897606406,56.14,79108.22,1.4,-0.00011,0.0,0.0085]
[1778897611442,56.14,79110.44,1.4,-0.0001,0.0,0.00826]
[1778897616476,56.14,79113.56,1.4,-0.0001,0.0,0.00817]
[1778897623525,56.14,79111.77,1.4,-0.0001,0.0,0.00822]
[1778897633595,56.14,79116.6,1.4,-0.0001,0.0,0.00809]
[1778897638637,56.14,79123.5,1.4,-0.0001,0.0,0.00791]
[1778897643673,56.14,79124.97,1.4,-0.0001,0.0,0.00788]
[1778897648708,56.14,79129.74,1.4,-0.0001,0.0,0.00776]
[1778897653751,56.14,79125.7,1.4,-0.0001,0.0,0.00786]
[1778897658778,56.14,79124.18,1.4,-0.0001,0.0,0.0079]
[1778897666833,56.14,79122.26,1.4,-0.0001,0.0,0.00795]
[1778897673881,56.14,79116.43,1.4,-0.0001,0.0,0.00793]
[1778897681939,56.14,79114.87,1.4,-0.0001,0.0,0.00797]
[1778897688449,56.14,79114.26,1.4,-0.0001,0.0,0.00798]
[1778897694022,56.14,79113.15,1.4,-0.0001,0.0,0.00801]
[1778897702077,56.14,79112.58,1.4,-0.0001,0.0,0.00803]
[1778897707113,56.14,79110.95,1.4,-0.0001,0.0,0.00807]
[1778897718659,56.14,79108.26,1.4,-0.0001,0.0,0.00814]
[1778897724232,56.14,79112.68,1.4,-0.0001,0.0,0.00802]
[1778897730276,56.14,79118.93,1.4,-0.0001,0.0,0.00786]
[1778897733295,56.14,79125.12,1.4,-9e-05,0.0,0.00754]
[1778897738800,56.14,79126.2,1.4,-9e-05,0.0,0.00751]
[1778897744400,56.14,79119.75,1.4,-0.0001,0.0,0.00767]
[1778897751450,56.14,79120.27,1.4,-0.0001,0.0,0.00766]
[1778897756484,56.14,79124.23,1.4,-9e-05,0.0,0.00756]
[1778897762527,56.14,79123.73,1.4,-9e-05,0.0,0.00758]
[1778897769577,56.14,79125.33,1.4,-9e-05,0.0,0.00754]
[1778897774614,56.14,79126.23,1.4,-9e-05,0.0,0.00751]
[1778897779651,56.14,79122.69,1.4,-9e-05,0.0,0.0076]
[1778897785691,56.14,79122.49,1.4,-9e-05,0.0,0.00761]
[1778897790725,56.14,79114.86,1.4,-0.0001,0.0,0.0078]
[1778897795760,56.14,79114.32,1.4,-0.0001,0.0,0.00765]
[1778897806837,56.14,79110.8,1.4,-0.0001,0.0,0.00773]
[1778897819926,56.14,79108.56,1.4,-0.0001,0.0,0.00779]
[1778897829998,56.14,79108.11,1.4,-0.0001,0.0,0.0078]
[1778897835036,56.14,79097.69,1.4,-0.0001,0.0,0.00807]
[1778897840072,56.14,79094.33,1.4,-0.0001,0.0,0.00816]
[1778897845106,56.14,79095.06,1.4,-0.0001,0.0,0.00814]
[1778897850143,56.14,79099.95,1.4,-0.0001,0.0,0.00801]
[1778897859647,56.14,79105.21,1.4,-0.0001,0.0,0.00771]
[1778897866257,56.14,79102.35,1.4,-0.0001,0.0,0.00778]
[1778897877334,56.14,79098.92,1.4,-0.0001,0.0,0.00787]
[1778897883376,56.14,79095.0,1.4,-0.0001,0.0,0.00797]
[1778897889858,56.14,79091.39,1.4,-0.0001,0.0,0.00806]
[1778897895459,56.14,79090.26,1.4,-0.0001,0.0,0.00809]
[1778897900495,56.14,79077.01,1.4,-0.00011,0.0,0.00845]
[1778897905530,56.14,79076.19,1.4,-0.00011,0.0,0.00847]
[1778897910565,56.14,79079.04,1.4,-0.00011,0.0,0.0084]
[1778897915599,56.14,79069.0,1.4,-0.00011,0.0,0.00849]
[1778897920634,56.14,79076.79,1.4,-0.0001,0.0,0.00828]
[1778897925669,56.14,79079.69,1.4,-0.0001,0.0,0.0082]
[1778897931712,56.14,79078.23,1.4,-0.0001,0.0,0.00824]
[1778897936748,56.14,79083.0,1.4,-0.0001,0.0,0.00811]
[1778897941783,56.14,79094.27,1.4,-0.0001,0.0,0.00782]
[1778897946819,56.14,79095.6,1.4,-0.0001,0.0,0.00778]
[1778897951853,56.14,79096.71,1.4,-0.0001,0.0,0.00776]
[1778897956888,56.14,79099.1,1.4,-0.0001,0.0,0.00769]
[1778897961923,56.14,79105.19,1.4,-9e-05,0.0,0.00754]
[1778897966957,56.14,79106.07,1.4,-9e-05,0.0,0.00752]
[1778897971994,56.14,79118.97,1.4,-9e-05,0.0,0.00705]
[1778897977029,56.14,79130.13,1.4,-8e-05,0.0,0.00679]
[1778897982064,56.14,79123.35,1.4,-9e-05,0.0,0.00695]
[1778897987098,56.14,79125.23,1.4,-9e-05,0.0,0.00691]
[1778897992134,56.14,79128.63,1.4,-8e-05,0.0,0.00683]
[1778897997169,56.14,79129.46,1.4,-8e-05,0.0,0.00681]
[1778898002203,56.14,79131.83,1.4,-8e-05,0.0,0.00676]
[1778898007239,56.14,79118.67,1.4,-9e-05,0.0,0.00706]
[1778898012274,56.14,79118.97,1.4,-9e-05,0.0,0.00705]
[1778898020772,56.14,79117.05,1.4,-9e-05,0.0,0.0071]
[1778898026374,56.14,79112.08,1.4,-9e-05,0.0,0.00721]
[1778898031409,56.14,79109.61,1.4,-9e-05,0.0,0.00711]
[1778898036444,56.14,79108.68,1.4,-9e-05,0.0,0.00714]
[1778898041478,56.14,79106.53,1.4,-9e-05,0.0,0.00719]
[1778898049536,56.14,79105.95,1.4,-9e-05,0.0,0.0072]
[1778898059606,56.14,79105.31,1.4,-9e-05,0.0,0.00722]
[1778898066657,56.14,79110.74,1.4,-9e-05,0.0,0.00709]
[1778898075719,56.14,79115.71,1.4,-9e-05,0.0,0.00697]
[1778898081199,56.14,79121.3,1.4,-9e-05,0.0,0.00684]
[1778898086796,56.14,79108.43,1.4,-9e-05,0.0,0.00714]
[1778898091830,56.14,79109.96,1.4,-9e-05,0.0,0.00695]
[1778898096867,56.14,79106.33,1.4,-9e-05,0.0,0.00703]
[1778898101902,56.14,79108.19,1.4,-9e-05,0.0,0.00699]
[1778898110965,56.14,79110.08,1.4,-9e-05,0.0,0.00695]
[1778898118014,56.14,79112.49,1.4,-9e-05,0.0,0.00689]
[1778898123054,56.14,79113.71,1.4,-9e-05,0.0,0.00686]
[1778898128089,56.14,79114.15,1.4,-9e-05,0.0,0.00685]
[1778898133123,56.14,79114.93,1.4,-9e-05,0.0,0.00684]
[1778898139165,56.14,79115.44,1.4,-9e-05,0.0,0.00682]
[1778898149236,56.14,79113.86,1.4,-9e-05,0.0,0.00686]
[1778898156286,56.14,79114.7,1.4,-8e-05,0.0,0.00669]
[1778898161321,56.14,79115.13,1.4,-8e-05,0.0,0.00668]
[1778898168369,56.14,79115.69,1.4,-8e-05,0.0,0.00667]
[1778898177433,56.14,79115.38,1.4,-8e-05,0.0,0.00667]
[1778898184482,56.14,79114.87,1.4,-8e-05,0.0,0.00669]
[1778898189516,56.14,79117.23,1.4,-8e-05,0.0,0.00663]
[1778898194552,56.14,79117.53,1.4,-8e-05,0.0,0.00663]
[1778898199587,56.14,79118.88,1.4,-8e-05,0.0,0.0066]
[1778898204622,56.14,79120.43,1.4,-8e-05,0.0,0.00656]
[1778898210665,56.14,79121.3,1.4,-8e-05,0.0,0.00654]
[1778898212114,56.14,79125.2,1.4,-8e-05,0.0,0.00631]
[1778898217714,56.14,79125.26,1.4,-8e-05,0.0,0.00631]
[1778898222749,56.14,79125.12,1.4,-8e-05,0.0,0.00632]
[1778898230805,56.14,79125.53,1.4,-8e-05,0.0,0.00631]
[1778898235839,56.14,79125.34,1.4,-8e-05,0.0,0.00631]
[1778898240878,56.14,79126.62,1.4,-8e-05,0.0,0.00628]
[1778898245909,56.14,79126.56,1.4,-8e-05,0.0,0.00629]
[1778898250946,56.14,79126.32,1.4,-8e-05,0.0,0.00629]
[1778898255980,56.14,79126.19,1.4,-8e-05,0.0,0.00629]
[1778898261015,56.14,79128.72,1.4,-8e-05,0.0,0.00624]
[1778898266050,56.14,79129.03,1.4,-8e-05,0.0,0.00623]
[1778898271085,56.14,79129.07,1.4,-8e-05,0.0,0.00609]
[1778898276122,56.14,79129.25,1.4,-8e-05,0.0,0.00609]
[1778898281157,56.14,79129.2,1.4,-8e-05,0.0,0.00609]
[1778898288206,56.14,79131.73,1.4,-8e-05,0.0,0.00604]
[1778898293241,56.14,79128.1,1.4,-8e-05,0.0,0.00611]
[1778898298276,56.14,79128.04,1.4,-8e-05,0.0,0.00611]
[1778898303311,56.14,79128.52,1.4,-8e-05,0.0,0.0061]
[1778898308346,56.14,79128.51,1.4,-8e-05,0.0,0.0061]
[1778898313381,56.14,79120.54,1.4,-8e-05,0.0,0.00627]
[1778898318416,56.14,79115.43,1.4,-8e-05,0.0,0.00638]
[1778898323452,56.14,79111.76,1.4,-8e-05,0.0,0.00646]
[1778898328487,56.14,79111.68,1.4,-8e-05,0.0,0.00646]
[1778898333522,56.14,79111.14,1.4,-8e-05,0.0,0.00633]
[1778898340571,56.14,79111.12,1.4,-8e-05,0.0,0.00633]
[1778898345606,56.14,79116.42,1.4,-8e-05,0.0,0.00621]
[1778898351648,56.14,79123.8,1.4,-8e-05,0.0,0.00606]
[1778898359703,56.14,79125.21,1.4,-8e-05,0.0,0.00603]
[1778898364739,56.14,79127.26,1.4,-7e-05,0.0,0.00599]
[1778898369774,56.14,79128.13,1.4,-7e-05,0.0,0.00597]
[1778898374808,56.14,79128.91,1.4,-7e-05,0.0,0.00596]
[1778898380851,56.14,79129.53,1.4,-7e-05,0.0,0.00595]
[1778898385886,56.14,79131.86,1.4,-7e-05,0.0,0.0059]
[1778898390921,56.14,79132.3,1.4,-7e-05,0.0,0.00589]
[1778898395956,56.14,79134.23,1.4,-7e-05,0.0,0.00572]
[1778898400991,56.14,79134.55,1.4,-7e-05,0.0,0.00571]
[1778898406027,56.14,79134.34,1.4,-7e-05,0.0,0.00572]
[1778898413520,56.14,79133.71,1.4,-7e-05,0.0,0.00573]
[1778898419117,56.14,79132.05,1.4,-7e-05,0.0,0.00576]
[1778898431202,56.14,79125.91,1.4,-7e-05,0.0,0.00588]
[1778898437246,56.14,79122.92,1.4,-7e-05,0.0,0.00594]
[1778898443287,56.14,79121.32,1.4,-7e-05,0.0,0.00597]
[1778898450336,56.14,79119.0,1.4,-8e-05,0.0,0.00602]
[1778898460408,56.14,79114.59,1.4,-7e-05,0.0,0.00597]
[1778898469470,56.14,79113.4,1.4,-7e-05,0.0,0.006]
[1778898479539,56.14,79115.64,1.4,-7e-05,0.0,0.00595]
[1778898484573,56.14,79120.02,1.4,-7e-05,0.0,0.00586]
[1778898492630,56.14,79118.55,1.4,-7e-05,0.0,0.00589]
[1778898497666,56.14,79117.11,1.4,-7e-05,0.0,0.00592]
[1778898502703,56.14,79115.46,1.4,-7e-05,0.0,0.00595]
[1778898507738,56.14,79110.93,1.4,-8e-05,0.0,0.00605]
[1778898512773,56.14,79111.04,1.4,-7e-05,0.0,0.00591]
[1778898517808,56.14,79102.4,1.4,-8e-05,0.0,0.00608]
[1778898524292,56.14,79102.47,1.4,-8e-05,0.0,0.00608]
[1778898529891,56.14,79102.52,1.4,-8e-05,0.0,0.00608]
[1778898534926,56.14,79102.6,1.4,-8e-05,0.0,0.00608]
[1778898544434,56.14,79102.06,1.4,-8e-05,0.0,0.00609]
[1778898551039,56.14,79102.17,1.4,-8e-05,0.0,0.00609]
[1778898557082,56.14,79102.59,1.4,-8e-05,0.0,0.00608]
[1778898564573,56.14,79102.24,1.4,-8e-05,0.0,0.00609]
[1778898572187,56.14,79101.77,1.4,-7e-05,0.0,0.00596]
[1778898577222,56.14,79091.75,1.4,-8e-05,0.0,0.00616]
[1778898582261,56.14,79084.68,1.4,-8e-05,0.0,0.00631]
[1778898588301,56.14,79087.22,1.4,-8e-05,0.0,0.00626]
[1778898594793,56.14,79091.71,1.4,-8e-05,0.0,0.00616]
[1778898600384,56.14,79095.44,1.4,-8e-05,0.0,0.00608]
[1778898606425,56.14,79096.31,1.4,-8e-05,0.0,0.00607]
[1778898611463,56.14,79096.91,1.4,-8e-05,0.0,0.00605]
[1778898616497,56.14,79077.05,1.4,-8e-05,0.0,0.00648]
[1778898621532,56.14,79061.57,1.4,-9e-05,0.0,0.00682]
[1778898626568,56.14,79068.11,1.4,-8e-05,0.0,0.00667]
[1778898635087,56.14,79065.48,1.4,-8e-05,0.0,0.00658]
[1778898640665,56.14,79066.7,1.4,-8e-05,0.0,0.00655]
[1778898645703,56.14,79060.83,1.4,-8e-05,0.0,0.00668]
[1778898650735,56.14,79062.81,1.4,-8e-05,0.0,0.00664]
[1778898655771,56.14,79074.26,1.4,-8e-05,0.0,0.00639]
[1778898664835,56.14,79075.79,1.4,-8e-05,0.0,0.00635]
[1778898669870,56.14,79074.75,1.4,-8e-05,0.0,0.00638]
[1778898674904,56.14,79064.17,1.4,-8e-05,0.0,0.00661]
[1778898679971,56.14,79055.93,1.4,-9e-05,0.0,0.0068]
[1778898685438,56.14,79057.56,1.4,-9e-05,0.0,0.00676]
[1778898692064,56.14,79057.89,1.4,-8e-05,0.0,0.0066]
[1778898697090,56.14,79057.88,1.4,-8e-05,0.0,0.0066]
[1778898703132,56.14,79057.96,1.4,-8e-05,0.0,0.0066]
[1778898708168,56.14,79057.46,1.4,-8e-05,0.0,0.00661]
[1778898713204,56.14,79057.41,1.4,-8e-05,0.0,0.00661]
[1778898718238,56.14,79057.05,1.4,-8e-05,0.0,0.00662]
[1778898723274,56.14,79062.66,1.4,-8e-05,0.0,0.00649]
[1778898728312,56.14,79065.04,1.4,-8e-05,0.0,0.00644]
[1778898733347,56.14,79065.62,1.4,-8e-05,0.0,0.00643]
[1778898738382,56.14,79068.84,1.4,-8e-05,0.0,0.00636]
[1778898743417,56.14,79067.83,1.4,-8e-05,0.0,0.00638]
[1778898748455,56.14,79072.66,1.4,-8e-05,0.0,0.00628]
[1778898751475,56.14,79076.76,1.4,-8e-05,0.0,0.00605]
[1778898756510,56.14,79081.07,1.4,-8e-05,0.0,0.00596]
[1778898761545,56.14,79080.21,1.4,-8e-05,0.0,0.00598]
[1778898766580,56.14,79079.59,1.4,-8e-05,0.0,0.00599]
[1778898771621,56.14,79078.91,1.4,-8e-05,0.0,0.006]
[1778898783705,56.14,79078.69,1.4,-8e-05,0.0,0.00601]
[1778898791762,56.14,79078.22,1.4,-8e-05,0.0,0.00602]
[1778898798810,56.14,79077.94,1.4,-8e-05,0.0,0.00602]
[1778898806283,56.14,79077.79,1.4,-8e-05,0.0,0.00603]
[1778898811901,56.14,79077.82,1.4,-7e-05,0.0,0.00588]
[1778898816935,56.14,79078.11,1.4,-7e-05,0.0,0.00588]
[1778898827006,56.14,79077.83,1.4,-7e-05,0.0,0.00588]
[1778898832042,56.14,79080.15,1.4,-7e-05,0.0,0.00584]
[1778898837077,56.14,79081.11,1.4,-7e-05,0.0,0.00582]
[1778898842123,56.14,79085.98,1.4,-7e-05,0.0,0.00572]
[1778898848156,56.14,79099.97,1.4,-7e-05,0.0,0.00545]
[1778898853191,56.14,79099.47,1.4,-7e-05,0.0,0.00546]
[1778898858227,56.14,79099.45,1.4,-7e-05,0.0,0.00546]
[1778898864268,56.14,79082.97,1.4,-7e-05,0.0,0.00578]
[1778898869303,56.14,79085.29,1.4,-7e-05,0.0,0.00574]
[1778898875349,56.14,79085.85,1.4,-7e-05,0.0,0.00559]
[1778898880384,56.14,79070.29,1.4,-7e-05,0.0,0.0059]
[1778898885419,56.14,79054.46,1.4,-8e-05,0.0,0.00623]
[1778898890454,56.14,79054.53,1.4,-8e-05,0.0,0.00622]
[1778898895489,56.14,79053.69,1.4,-8e-05,0.0,0.00624]
[1778898900524,56.14,79049.56,1.4,-8e-05,0.0,0.00633]
[1778898905559,56.14,79047.96,1.4,-8e-05,0.0,0.00637]
[1778898911604,56.14,79047.04,1.4,-8e-05,0.0,0.00639]
[1778898917062,56.14,79046.85,1.4,-8e-05,0.0,0.00639]
[1778898922679,56.14,79046.1,1.4,-8e-05,0.0,0.00641]
[1778898928720,56.14,79046.03,1.4,-8e-05,0.0,0.00641]
[1778898937202,56.14,79045.3,1.4,-8e-05,0.0,0.00627]
[1778898942818,56.14,79049.65,1.4,-8e-05,0.0,0.00618]
[1778898947854,56.14,79048.92,1.4,-8e-05,0.0,0.0062]
[1778898952890,56.14,79047.6,1.4,-8e-05,0.0,0.00623]
[1778898958930,56.14,79046.24,1.4,-8e-05,0.0,0.00625]
[1778898963966,56.14,79045.8,1.4,-8e-05,0.0,0.00626]
[1778898969000,56.14,79045.56,1.4,-8e-05,0.0,0.00627]
[1778898974036,56.14,79043.98,1.4,-8e-05,0.0,0.0063]
[1778898979070,56.14,79045.1,1.4,-8e-05,0.0,0.00628]
[1778898988135,56.14,79044.23,1.4,-8e-05,0.0,0.0063]
[1778898993171,56.14,79045.6,1.4,-8e-05,0.0,0.00612]
[1778898998206,56.14,79044.76,1.4,-8e-05,0.0,0.00614]
[1778899006263,56.14,79044.22,1.4,-8e-05,0.0,0.00615]
[1778899011296,56.14,79045.82,1.4,-8e-05,0.0,0.00612]
[1778899016332,56.14,79047.54,1.4,-8e-05,0.0,0.00608]
[1778899021371,56.14,79047.53,1.4,-8e-05,0.0,0.00608]
[1778899026401,56.14,79047.85,1.4,-8e-05,0.0,0.00608]
[1778899032444,56.14,79047.81,1.4,-8e-05,0.0,0.00608]
[1778899037910,56.14,79047.55,1.4,-8e-05,0.0,0.00608]
[1778899043522,56.14,79044.21,1.4,-8e-05,0.0,0.00615]
[1778899050571,56.14,79043.84,1.4,-8e-05,0.0,0.00616]
[1778899055606,56.14,79046.32,1.4,-8e-05,0.0,0.00596]
[1778899061648,56.14,79046.35,1.4,-8e-05,0.0,0.00596]
[1778899066684,56.14,79036.33,1.4,-8e-05,0.0,0.00617]
[1778899071719,56.14,79035.94,1.4,-8e-05,0.0,0.00618]
[1778899078190,56.14,79037.85,1.4,-8e-05,0.0,0.00614]
[1778899083802,56.14,79038.43,1.4,-8e-05,0.0,0.00613]
[1778899088836,56.14,79039.55,1.4,-8e-05,0.0,0.0061]
[1778899093876,56.14,79040.1,1.4,-8e-05,0.0,0.00609]
[1778899099921,56.14,79040.09,1.4,-8e-05,0.0,0.00609]
[1778899104956,56.14,79041.73,1.4,-8e-05,0.0,0.00606]
[1778899109990,56.14,79044.55,1.4,-8e-05,0.0,0.006]
[1778899115027,56.14,79045.18,1.4,-7e-05,0.0,0.00585]
[1778899127107,56.14,79045.43,1.4,-7e-05,0.0,0.00584]
[1778899133152,56.14,79045.0,1.4,-7e-05,0.0,0.00585]
[1778899138613,56.14,79047.82,1.4,-7e-05,0.0,0.00579]
[1778899144229,56.14,79046.83,1.4,-7e-05,0.0,0.00581]
[1778899150272,56.14,79045.51,1.4,-7e-05,0.0,0.00584]
[1778899154299,56.14,79046.5,1.4,-7e-05,0.0,0.00582]
[1778899159335,56.14,79053.58,1.4,-7e-05,0.0,0.00568]
[1778899164370,56.14,79052.37,1.4,-7e-05,0.0,0.0057]
[1778899169405,56.14,79054.47,1.4,-7e-05,0.0,0.00566]
[1778899171419,56.14,79058.1,1.4,-7e-05,0.0,0.00546]
[1778899177461,56.14,79058.25,1.4,-7e-05,0.0,0.00546]
[1778899182495,56.14,79060.19,1.4,-7e-05,0.0,0.00542]
[1778899187531,56.14,79051.47,1.4,-7e-05,0.0,0.00559]
[1778899192566,56.14,79043.05,1.4,-7e-05,0.0,0.00575]
[1778899197603,56.14,79033.38,1.4,-8e-05,0.0,0.00595]
[1778899202636,56.14,79035.72,1.4,-8e-05,0.0,0.0059]
[1778899209104,56.14,79035.73,1.4,-8e-05,0.0,0.0059]
[1778899214720,56.14,79035.44,1.4,-8e-05,0.0,0.0059]
[1778899219755,56.14,79038.38,1.4,-7e-05,0.0,0.00584]
[1778899225797,56.14,79039.39,1.4,-7e-05,0.0,0.00582]
[1778899230832,56.14,79041.76,1.4,-7e-05,0.0,0.00578]
[1778899235870,56.14,79041.07,1.4,-7e-05,0.0,0.00565]
[1778899240906,56.14,79040.38,1.4,-7e-05,0.0,0.00567]
[1778899249386,56.14,79040.32,1.4,-7e-05,0.0,0.00567]
[1778899259456,56.14,79038.27,1.4,-7e-05,0.0,0.00571]
[1778899266085,56.14,79036.62,1.4,-7e-05,0.0,0.00574]
[1778899272126,56.14,79035.35,1.4,-7e-05,0.0,0.00577]
[1778899277166,56.14,79021.42,1.4,-8e-05,0.0,0.00605]
[1778899282202,56.14,79021.88,1.4,-8e-05,0.0,0.00604]
[1778899287237,56.14,79020.81,1.4,-8e-05,0.0,0.00606]
[1778899292271,56.14,79019.66,1.4,-8e-05,0.0,0.00594]
[1778899297307,56.14,79037.09,1.4,-7e-05,0.0,0.00559]
[1778899302343,56.14,79039.72,1.4,-7e-05,0.0,0.00554]
[1778899307377,56.14,79040.78,1.4,-7e-05,0.0,0.00552]
[1778899312412,56.14,79040.34,1.4,-7e-05,0.0,0.00553]
[1778899318453,56.14,79040.67,1.4,-7e-05,0.0,0.00552]
[1778899325503,56.14,79041.51,1.4,-7e-05,0.0,0.00551]
[1778899331546,56.14,79041.93,1.4,-7e-05,0.0,0.0055]
[1778899336580,56.14,79042.15,1.4,-7e-05,0.0,0.0055]
[1778899346647,56.14,79042.38,1.4,-7e-05,0.0,0.00549]
[1778899358731,56.14,79042.72,1.4,-7e-05,0.0,0.00535]
[1778899363768,56.14,79043.86,1.4,-7e-05,0.0,0.00533]
[1778899370228,56.14,79045.71,1.4,-7e-05,0.0,0.0053]
[1778899375854,56.14,79054.55,1.4,-7e-05,0.0,0.00514]
[1778899380887,56.14,79053.66,1.4,-7e-05,0.0,0.00515]
[1778899385922,56.14,79057.99,1.4,-6e-05,0.0,0.00508]
[1778899390958,56.14,79062.89,1.4,-6e-05,0.0,0.00499]
[1778899395993,56.14,79062.23,1.4,-6e-05,0.0,0.005]
[1778899401031,56.14,79060.7,1.4,-6e-05,0.0,0.00503]
[1778899406067,56.14,79062.35,1.4,-6e-05,0.0,0.005]
[1778899411100,56.14,79064.11,1.4,-6e-05,0.0,0.00485]
[1778899416136,56.14,79073.64,1.4,-6e-05,0.0,0.00469]
[1778899421171,56.14,79074.07,1.4,-6e-05,0.0,0.00468]
[1778899426207,56.14,79076.16,1.4,-6e-05,0.0,0.00464]
[1778899431247,56.14,79074.57,1.4,-6e-05,0.0,0.00467]
[1778899436276,56.14,79077.15,1.4,-6e-05,0.0,0.00463]
[1778899441311,56.14,79076.87,1.4,-6e-05,0.0,0.00463]
[1778899447354,56.14,79076.23,1.4,-6e-05,0.0,0.00464]
[1778899453396,56.14,79076.8,1.4,-6e-05,0.0,0.00463]
[1778899460446,56.14,79077.3,1.4,-6e-05,0.0,0.00463]
[1778899465480,56.14,79071.08,1.4,-6e-05,0.0,0.00473]
[1778899470515,56.14,79054.45,1.4,-6e-05,0.0,0.00501]
[1778899475550,56.14,79042.44,1.4,-6e-05,0.0,0.0051]
[1778899480585,56.14,79037.34,1.4,-7e-05,0.0,0.00519]
[1778899485620,56.14,79037.65,1.4,-7e-05,0.0,0.00519]
[1778899490655,56.14,79042.14,1.4,-6e-05,0.0,0.00511]
[1778899495690,56.14,79041.53,1.4,-7e-05,0.0,0.00512]
[1778899500725,56.14,79036.75,1.4,-7e-05,0.0,0.0052]
[1778899505761,56.14,79030.33,1.4,-7e-05,0.0,0.00532]
[1778899511217,56.14,79032.2,1.4,-7e-05,0.0,0.00529]
[1778899516838,56.14,79027.69,1.4,-7e-05,0.0,0.00537]
[1778899521871,56.14,79027.37,1.4,-7e-05,0.0,0.00538]
[1778899527913,56.14,79027.43,1.4,-7e-05,0.0,0.00538]
[1778899533955,56.14,79027.59,1.4,-7e-05,0.0,0.00524]
[1778899538991,56.14,79031.75,1.4,-7e-05,0.0,0.00517]
[1778899544026,56.14,79033.01,1.4,-7e-05,0.0,0.00514]
[1778899549061,56.14,79032.8,1.4,-7e-05,0.0,0.00515]
[1778899555104,56.14,79034.73,1.4,-7e-05,0.0,0.00511]
[1778899561567,56.14,79031.43,1.4,-7e-05,0.0,0.00517]
[1778899567186,56.14,79032.19,1.4,-7e-05,0.0,0.00516]
[1778899574235,56.14,79032.75,1.4,-7e-05,0.0,0.00515]
[1778899579270,56.14,79041.46,1.4,-6e-05,0.0,0.00499]
[1778899584306,56.14,79040.84,1.4,-6e-05,0.0,0.005]
[1778899590348,56.14,79040.68,1.4,-6e-05,0.0,0.00501]
[1778899596390,56.14,79040.36,1.4,-6e-05,0.0,0.00489]
[1778899601848,56.14,79051.38,1.4,-6e-05,0.0,0.0047]
[1778899607486,56.14,79051.46,1.4,-6e-05,0.0,0.0047]
[1778899612504,56.14,79049.03,1.4,-6e-05,0.0,0.00474]
[1778899618546,56.14,79048.83,1.4,-6e-05,0.0,0.00475]
[1778899623583,56.14,79049.04,1.4,-6e-05,0.0,0.00474]
[1778899631639,56.14,79048.18,1.4,-6e-05,0.0,0.00476]
[1778899637682,56.14,79047.17,1.4,-6e-05,0.0,0.00477]
[1778899642716,56.14,79035.39,1.4,-6e-05,0.0,0.00498]
[1778899650773,56.14,79035.86,1.4,-6e-05,0.0,0.00497]
[1778899655807,56.14,79038.74,1.4,-6e-05,0.0,0.0048]
[1778899662268,56.14,79039.38,1.4,-6e-05,0.0,0.00478]
[1778899667892,56.14,79041.47,1.4,-6e-05,0.0,0.00475]
[1778899672927,56.14,79042.66,1.4,-6e-05,0.0,0.00473]
[1778899677965,56.14,79045.44,1.4,-6e-05,0.0,0.00468]
[1778899682997,56.14,79044.72,1.4,-6e-05,0.0,0.0047]
[1778899689038,56.14,79044.52,1.4,-6e-05,0.0,0.0047]
[1778899694074,56.14,79044.76,1.4,-6e-05,0.0,0.00469]
[1778899699109,56.14,79043.96,1.4,-6e-05,0.0,0.00471]
[1778899704143,56.14,79048.31,1.4,-6e-05,0.0,0.00464]
[1778899709179,56.14,79048.37,1.4,-6e-05,0.0,0.00463]
[1778899714215,56.14,79048.13,1.4,-6e-05,0.0,0.00452]
[1778899720257,56.14,79048.12,1.4,-6e-05,0.0,0.00452]
[1778899725294,56.14,79038.31,1.4,-6e-05,0.0,0.00468]
[1778899730327,56.14,79039.0,1.4,-6e-05,0.0,0.00467]
[1778899739391,56.14,79039.57,1.4,-6e-05,0.0,0.00466]
[1778899748455,56.14,79043.47,1.4,-6e-05,0.0,0.0046]
[1778899753490,56.14,79043.19,1.4,-6e-05,0.0,0.0046]
[1778899759532,56.14,79040.13,1.4,-6e-05,0.0,0.00465]
[1778899764567,56.14,79041.34,1.4,-6e-05,0.0,0.00463]
[1778899770609,56.14,79042.49,1.4,-6e-05,0.0,0.00461]
[1778899775644,56.14,79042.76,1.4,-6e-05,0.0,0.00449]
[1778899780679,56.14,79042.97,1.4,-6e-05,0.0,0.00449]
[1778899789743,56.14,79043.05,1.4,-6e-05,0.0,0.00449]
[1778899799809,56.14,79043.19,1.4,-6e-05,0.0,0.00449]
[1778899804849,56.14,79043.06,1.4,-6e-05,0.0,0.00449]
[1778899809884,56.14,79043.09,1.4,-6e-05,0.0,0.00449]
[1778899819955,56.14,79043.08,1.4,-6e-05,0.0,0.00449]
[1778899830029,56.14,79047.01,1.4,-6e-05,0.0,0.00443]
[1778899835064,56.14,79048.31,1.4,-5e-05,0.0,0.00429]
[1778899840102,56.14,79047.9,1.4,-5e-05,0.0,0.0043]
[1778899845136,56.14,79048.03,1.4,-5e-05,0.0,0.0043]
[1778899850171,56.14,79047.72,1.4,-5e-05,0.0,0.0043]
[1778899855204,56.14,79046.89,1.4,-5e-05,0.0,0.00432]
[1778899860239,56.14,79045.64,1.4,-6e-05,0.0,0.00434]
[1778899865273,56.14,79044.95,1.4,-6e-05,0.0,0.00435]
[1778899870309,56.14,79051.22,1.4,-5e-05,0.0,0.00425]
[1778899875344,56.14,79051.33,1.4,-5e-05,0.0,0.00425]
[1778899880378,56.14,79050.38,1.4,-5e-05,0.0,0.00426]
[1778899890449,56.14,79050.18,1.4,-5e-05,0.0,0.00427]
[1778899895484,56.14,79033.23,1.4,-6e-05,0.0,0.00442]
[1778899900521,56.14,79038.93,1.4,-6e-05,0.0,0.00433]
[1778899905556,56.14,79038.87,1.4,-6e-05,0.0,0.00433]
[1778899910591,56.14,79039.96,1.4,-5e-05,0.0,0.00431]
[1778899915626,56.14,79040.81,1.4,-5e-05,0.0,0.0043]
[1778899920660,56.14,79041.2,1.4,-5e-05,0.0,0.00429]
[1778899925696,56.14,79044.22,1.4,-5e-05,0.0,0.00425]
[1778899930730,56.14,79044.72,1.4,-5e-05,0.0,0.00424]
[1778899935766,56.14,79044.44,1.4,-5e-05,0.0,0.00424]
[1778899940802,56.14,79042.27,1.4,-5e-05,0.0,0.00428]
[1778899945837,56.14,79042.23,1.4,-5e-05,0.0,0.00428]
[1778899954309,56.14,79043.0,1.4,-5e-05,0.0,0.00416]
[1778899959936,56.14,79043.23,1.4,-5e-05,0.0,0.00415]
[1778899970007,56.14,79043.13,1.4,-5e-05,0.0,0.00415]
[1778899978074,56.14,79043.49,1.4,-5e-05,0.0,0.00415]
[1778899983107,56.14,79043.74,1.4,-5e-05,0.0,0.00414]
[1778899988142,56.14,79048.41,1.4,-5e-05,0.0,0.00408]
[1778899993177,56.14,79047.85,1.4,-5e-05,0.0,0.00408]
[1778899998218,56.14,79047.47,1.4,-5e-05,0.0,0.00409]
[1778900003253,56.14,79046.62,1.4,-5e-05,0.0,0.0041]
[1778900006274,56.14,79046.88,1.4,-5e-05,0.0,0.0041]
[1778900009298,56.14,79046.44,1.4,-5e-05,0.0,0.0041]
[1778900014731,56.14,79046.09,1.4,-5e-05,0.0,0.004]
[1778900020373,56.14,79045.54,1.4,-5e-05,0.0,0.00401]
[1778900027422,56.14,79045.36,1.4,-5e-05,0.0,0.00401]
[1778900034871,56.14,79045.46,1.4,-5e-05,0.0,0.00401]
[1778900040512,56.14,79046.57,1.4,-5e-05,0.0,0.004]
[1778900045548,56.14,79047.07,1.4,-5e-05,0.0,0.00399]
[1778900050585,56.14,79047.71,1.4,-5e-05,0.0,0.00398]
[1778900056627,56.14,79047.7,1.4,-5e-05,0.0,0.00398]
[1778900061662,56.14,79048.2,1.4,-5e-05,0.0,0.00397]
[1778900066697,56.14,79048.16,1.4,-5e-05,0.0,0.00397]
[1778900073746,56.14,79048.27,1.4,-5e-05,0.0,0.00387]
[1778900078780,56.14,79049.25,1.4,-5e-05,0.0,0.00386]
[1778900083816,56.14,79049.11,1.4,-5e-05,0.0,0.00386]
[1778900088851,56.14,79048.85,1.4,-5e-05,0.0,0.00386]
[1778900093886,56.14,79048.69,1.4,-5e-05,0.0,0.00386]
[1778900098920,56.14,79048.51,1.4,-5e-05,0.0,0.00387]
[1778900103958,56.14,79048.7,1.4,-5e-05,0.0,0.00386]
[1778900108992,56.14,79057.9,1.4,-5e-05,0.0,0.00374]
[1778900114028,56.14,79056.63,1.4,-5e-05,0.0,0.00375]
[1778900119063,56.14,79048.63,1.4,-5e-05,0.0,0.00386]
[1778900124100,56.14,79047.63,1.4,-5e-05,0.0,0.00388]
[1778900130140,56.14,79048.84,1.4,-5e-05,0.0,0.00386]
[1778900135175,56.14,79049.0,1.4,-5e-05,0.0,0.00376]
[1778900140210,56.14,79049.38,1.4,-5e-05,0.0,0.00375]
[1778900145648,56.14,79049.7,1.4,-5e-05,0.0,0.00375]
[1778900153301,56.14,79049.91,1.4,-5e-05,0.0,0.00375]
[1778900159344,56.14,79050.07,1.4,-5e-05,0.0,0.00374]
[1778900164382,56.14,79050.44,1.4,-5e-05,0.0,0.00374]
[1778900171427,56.14,79050.5,1.4,-5e-05,0.0,0.00374]
[1778900178475,56.14,79050.74,1.4,-5e-05,0.0,0.00373]
[1778900183511,56.14,79050.77,1.4,-5e-05,0.0,0.00373]
[1778900189555,56.14,79049.18,1.4,-5e-05,0.0,0.00376]
[1778900195997,56.14,79049.73,1.4,-5e-05,0.0,0.00365]
[1778900203652,56.14,79049.84,1.4,-5e-05,0.0,0.00365]
[1778900208687,56.14,79043.62,1.4,-5e-05,0.0,0.00373]
[1778900213722,56.14,79051.81,1.4,-5e-05,0.0,0.00362]
[1778900218757,56.14,79051.33,1.4,-5e-05,0.0,0.00363]
[1778900223792,56.14,79051.3,1.4,-5e-05,0.0,0.00363]
[1778900229834,56.14,79050.5,1.4,-5e-05,0.0,0.00364]
[1778900234869,56.14,79050.0,1.4,-5e-05,0.0,0.00365]
[1778900246349,56.14,79049.31,1.4,-5e-05,0.0,0.00365]
[1778900252996,56.14,79048.8,1.4,-5e-05,0.0,0.00356]
[1778900258030,56.14,79047.59,1.4,-5e-05,0.0,0.00358]
[1778900266488,56.14,79047.43,1.4,-5e-05,0.0,0.00358]
[1778900273140,56.14,79046.78,1.4,-5e-05,0.0,0.00359]
[1778900281191,56.14,79046.38,1.4,-5e-05,0.0,0.0036]
[1778900287233,56.14,79045.69,1.4,-5e-05,0.0,0.00361]
[1778900292268,56.14,79045.4,1.4,-5e-05,0.0,0.00361]
[1778900299317,56.14,79044.94,1.4,-5e-05,0.0,0.00362]
[1778900304352,56.14,79046.45,1.4,-5e-05,0.0,0.0036]
[1778900309387,56.14,79046.43,1.4,-5e-05,0.0,0.0036]
[1778900314421,56.14,79045.99,1.4,-4e-05,0.0,0.00351]
[1778900324492,56.14,79045.83,1.4,-4e-05,0.0,0.00351]
[1778900334564,56.14,79045.58,1.4,-4e-05,0.0,0.00351]
[1778900340609,56.14,79044.44,1.4,-4e-05,0.0,0.00353]
[1778900345643,56.14,79043.65,1.4,-5e-05,0.0,0.00354]
[1778900351686,56.14,79042.44,1.4,-5e-05,0.0,0.00355]
[1778900357121,56.14,79042.27,1.4,-5e-05,0.0,0.00355]
[1778900364776,56.14,79041.93,1.4,-5e-05,0.0,0.00356]
[1778900369813,56.14,79052.01,1.4,-4e-05,0.0,0.00343]
[1778900373840,56.14,79057.68,1.4,-4e-05,0.0,0.00327]
[1778900378875,56.14,79067.95,1.4,-4e-05,0.0,0.00315]
[1778900383910,56.14,79069.5,1.4,-4e-05,0.0,0.00313]
[1778900388945,56.14,79073.19,1.4,-4e-05,0.0,0.00309]
[1778900390959,56.14,79093.12,1.4,-4e-05,0.0,0.00286]
[1778900395997,56.14,79091.74,1.4,-4e-05,0.0,0.00288]
[1778900402040,56.14,79092.72,1.4,-4e-05,0.0,0.00287]
[1778900407476,56.14,79097.76,1.4,-4e-05,0.0,0.00282]
[1778900414128,56.14,79097.92,1.4,-4e-05,0.0,0.00281]
[1778900423193,56.14,79097.75,1.4,-4e-05,0.0,0.00282]
[1778900428226,56.14,79100.91,1.4,-4e-05,0.0,0.00278]
[1778900433261,56.14,79101.72,1.4,-3e-05,0.0,0.0027]
[1778900438296,56.14,79102.13,1.4,-3e-05,0.0,0.00269]
[1778900443330,56.14,79101.24,1.4,-3e-05,0.0,0.0027]
[1778900448365,56.14,79091.55,1.4,-4e-05,0.0,0.0028]
[1778900453402,56.14,79093.15,1.4,-4e-05,0.0,0.00279]
[1778900461458,56.14,79094.42,1.4,-3e-05,0.0,0.00277]
[1778900466494,56.14,79098.91,1.4,-3e-05,0.0,0.00273]
[1778900471528,56.14,79099.69,1.4,-3e-05,0.0,0.00272]
[1778900476563,56.14,79099.7,1.4,-3e-05,0.0,0.00272]
[1778900484620,56.14,79099.86,1.4,-3e-05,0.0,0.00272]
[1778900489655,56.14,79088.56,1.4,-4e-05,0.0,0.00283]
[1778900494691,56.14,79089.56,1.4,-3e-05,0.0,0.00275]
[1778900499726,56.14,79089.08,1.4,-3e-05,0.0,0.00275]
[1778900505769,56.14,79087.96,1.4,-3e-05,0.0,0.00276]
[1778900516844,56.14,79086.67,1.4,-4e-05,0.0,0.00277]
[1778900521879,56.14,79080.6,1.4,-4e-05,0.0,0.00284]
[1778900526915,56.14,79084.6,1.4,-4e-05,0.0,0.0028]
[1778900531951,56.14,79084.22,1.4,-4e-05,0.0,0.0028]
[1778900538386,56.14,79083.3,1.4,-4e-05,0.0,0.00281]
[1778900544035,56.14,79083.13,1.4,-4e-05,0.0,0.00281]
[1778900549070,56.14,79083.12,1.4,-4e-05,0.0,0.00281]
[1778900554106,56.14,79083.1,1.4,-3e-05,0.0,0.00273]
[1778900559140,56.14,79083.29,1.4,-3e-05,0.0,0.00273]
[1778900564176,56.14,79097.17,1.4,-3e-05,0.0,0.00259]
[1778900569211,56.14,79104.16,1.4,-3e-05,0.0,0.00253]
[1778900575253,56.14,79104.71,1.4,-3e-05,0.0,0.00252]
[1778900581295,56.14,79095.81,1.4,-3e-05,0.0,0.00261]
[1778900586330,56.14,79097.78,1.4,-3e-05,0.0,0.00259]
[1778900592373,56.14,79097.77,1.4,-3e-05,0.0,0.00259]
[1778900598852,56.14,79100.59,1.4,-3e-05,0.0,0.00256]
[1778900604456,56.14,79100.94,1.4,-3e-05,0.0,0.00256]
[1778900609493,56.14,79101.03,1.4,-3e-05,0.0,0.00256]
[1778900615535,56.14,79101.12,1.4,-3e-05,0.0,0.00248]
[1778900625611,56.14,79101.43,1.4,-3e-05,0.0,0.00248]
[1778900630645,56.14,79102.28,1.4,-3e-05,0.0,0.00247]
[1778900639709,56.14,79102.3,1.4,-3e-05,0.0,0.00247]
[1778900644744,56.14,79099.03,1.4,-3e-05,0.0,0.0025]
[1778900649779,56.14,79099.5,1.4,-3e-05,0.0,0.0025]
[1778900659272,56.14,79099.44,1.4,-3e-05,0.0,0.0025]
[1778900667906,56.14,79100.59,1.4,-3e-05,0.0,0.00249]
[1778900672941,56.14,79101.38,1.4,-3e-05,0.0,0.00241]
[1778900679412,56.14,79102.14,1.4,-3e-05,0.0,0.0024]
[1778900685028,56.14,79103.14,1.4,-3e-05,0.0,0.00239]
[1778900690063,56.14,79105.77,1.4,-3e-05,0.0,0.00237]
[1778900696105,56.14,79105.59,1.4,-3e-05,0.0,0.00237]
[1778900701140,56.14,79105.04,1.4,-3e-05,0.0,0.00238]
[1778900706174,56.14,79105.38,1.4,-3e-05,0.0,0.00237]
[1778900711210,56.14,79105.44,1.4,-3e-05,0.0,0.00237]
[1778900717256,56.14,79105.08,1.4,-3e-05,0.0,0.00238]
[1778900722288,56.14,79103.77,1.4,-3e-05,0.0,0.00239]
[1778900727325,56.14,79103.61,1.4,-3e-05,0.0,0.00239]
[1778900732360,56.14,79103.5,1.4,-3e-05,0.0,0.00232]
[1778900737394,56.14,79104.22,1.4,-3e-05,0.0,0.00232]
[1778900742430,56.14,79104.97,1.4,-3e-05,0.0,0.00231]
[1778900749902,56.14,79104.94,1.4,-3e-05,0.0,0.00231]
[1778900757535,56.14,79108.94,1.4,-3e-05,0.0,0.00227]
[1778900762570,56.14,79108.8,1.4,-3e-05,0.0,0.00228]
[1778900767604,56.14,79107.05,1.4,-3e-05,0.0,0.00229]
[1778900773646,56.14,79105.99,1.4,-3e-05,0.0,0.0023]
[1778900778682,56.14,79105.65,1.4,-3e-05,0.0,0.0023]
[1778900785731,56.14,79105.46,1.4,-3e-05,0.0,0.00231]
[1778900790768,56.14,79105.49,1.4,-3e-05,0.0,0.0023]
[1778900797816,56.14,79105.16,1.4,-3e-05,0.0,0.00224]
[1778900804864,56.14,79104.43,1.4,-3e-05,0.0,0.00225]
[1778900809902,56.14,79103.97,1.4,-3e-05,0.0,0.00225]
[1778900814939,56.14,79103.28,1.4,-3e-05,0.0,0.00226]
[1778900820981,56.14,79103.45,1.4,-3e-05,0.0,0.00226]
[1778900829036,56.14,79108.37,1.4,-3e-05,0.0,0.00221]
[1778900834073,56.14,79108.85,1.4,-3e-05,0.0,0.00221]
[1778900839117,56.14,79107.39,1.4,-3e-05,0.0,0.00222]
[1778900850607,56.14,79104.93,1.4,-3e-05,0.0,0.00224]
[1778900860677,56.14,79102.08,1.4,-3e-05,0.0,0.0022]
[1778900866297,56.14,79102.09,1.4,-3e-05,0.0,0.0022]
[1778900871332,56.14,79102.76,1.4,-3e-05,0.0,0.0022]
[1778900876367,56.14,79100.59,1.4,-3e-05,0.0,0.00222]
[1778900881402,56.14,79102.27,1.4,-3e-05,0.0,0.0022]
[1778900887444,56.14,79106.42,1.4,-3e-05,0.0,0.00217]
[1778900892478,56.14,79106.72,1.4,-3e-05,0.0,0.00216]
[1778900900959,56.14,79105.99,1.4,-3e-05,0.0,0.00217]
[1778900907584,56.14,79102.84,1.4,-3e-05,0.0,0.0022]
[1778900913768,56.14,79103.23,1.4,-3e-05,0.0,0.00213]
[1778900921101,56.14,79104.23,1.4,-3e-05,0.0,0.00212]
[1778900927868,56.14,79096.4,1.4,-3e-05,0.0,0.00219]
[1778900932905,56.14,79098.16,1.4,-3e-05,0.0,0.00217]
[1778900937937,56.14,79094.81,1.4,-3e-05,0.0,0.0022]
[1778900942975,56.14,79096.08,1.4,-3e-05,0.0,0.00219]
[1778900948010,56.14,79095.52,1.4,-3e-05,0.0,0.00219]
[1778900958078,56.14,79095.04,1.4,-3e-05,0.0,0.0022]
[1778900963113,56.14,79095.31,1.4,-3e-05,0.0,0.00219]
[1778900968148,56.14,79096.66,1.4,-3e-05,0.0,0.00218]
[1778900973183,56.14,79097.69,1.4,-3e-05,0.0,0.00211]
[1778900978218,56.14,79097.85,1.4,-3e-05,0.0,0.00211]
[1778900983254,56.14,79095.78,1.4,-3e-05,0.0,0.00213]
[1778900988288,56.14,79094.79,1.4,-3e-05,0.0,0.00213]
[1778900993323,56.14,79100.63,1.4,-3e-05,0.0,0.00209]
[1778900998358,56.14,79106.99,1.4,-3e-05,0.0,0.00204]
[1778901003394,56.14,79107.64,1.4,-3e-05,0.0,0.00203]
[1778901011742,56.14,79108.11,1.4,-3e-05,0.0,0.00203]
[1778901017493,56.14,79109.92,1.4,-3e-05,0.0,0.00201]
[1778901022528,56.14,79111.84,1.4,-3e-05,0.0,0.002]
[1778901028570,56.14,79113.09,1.4,-3e-05,0.0,0.00199]
[1778901033604,56.14,79114.24,1.4,-2e-05,0.0,0.00192]
[1778901040654,56.14,79114.39,1.4,-2e-05,0.0,0.00192]
[1778901045691,56.14,79115.54,1.4,-2e-05,0.0,0.00191]
[1778901050724,56.14,79115.63,1.4,-2e-05,0.0,0.00191]
[1778901055765,56.14,79117.77,1.4,-2e-05,0.0,0.0019]
[1778901062095,56.14,79117.59,1.4,-2e-05,0.0,0.0019]
[1778901070870,56.14,79117.93,1.4,-2e-05,0.0,0.00189]
[1778901075905,56.14,79123.44,1.4,-2e-05,0.0,0.00185]
[1778901082235,56.14,79120.6,1.4,-2e-05,0.0,0.00187]
[1778901090022,56.14,79116.95,1.4,-2e-05,0.0,0.0019]
[1778901095045,56.14,79116.73,1.4,-2e-05,0.0,0.00185]
[1778901102375,56.14,79114.95,1.4,-2e-05,0.0,0.00186]
[1778901108133,56.14,79113.76,1.4,-2e-05,0.0,0.00187]
[1778901113166,56.14,79113.6,1.4,-2e-05,0.0,0.00187]
[1778901121222,56.14,79111.67,1.4,-2e-05,0.0,0.00188]
[1778901126256,56.14,79105.4,1.4,-2e-05,0.0,0.00193]
[1778901131293,56.14,79100.7,1.4,-2e-05,0.0,0.00197]
[1778901136327,56.14,79099.05,1.4,-2e-05,0.0,0.00198]
[1778901141362,56.14,79093.5,1.4,-3e-05,0.0,0.00202]
[1778901153445,56.14,79096.26,1.4,-2e-05,0.0,0.00194]
[1778901158486,56.14,79105.99,1.4,-2e-05,0.0,0.00187]
[1778901163517,56.14,79108.87,1.4,-2e-05,0.0,0.00185]
[1778901169560,56.14,79111.91,1.4,-2e-05,0.0,0.00182]
[1778901175602,56.14,79113.87,1.4,-2e-05,0.0,0.00181]
[1778901180637,56.14,79115.78,1.4,-2e-05,0.0,0.0018]
[1778901186678,56.14,79117.37,1.4,-2e-05,0.0,0.00179]
[1778901191714,56.14,79118.77,1.4,-2e-05,0.0,0.00178]
[1778901196749,56.14,79122.76,1.4,-2e-05,0.0,0.00175]
[1778901201784,56.14,79125.76,1.4,-2e-05,0.0,0.00173]
[1778901206818,56.14,79125.85,1.4,-2e-05,0.0,0.00173]
[1778901211853,56.14,79126.09,1.4,-2e-05,0.0,0.00167]
[1778901219912,56.14,79125.91,1.4,-2e-05,0.0,0.00167]
[1778901224947,56.14,79125.56,1.4,-2e-05,0.0,0.00168]
[1778901229984,56.14,79128.25,1.4,-2e-05,0.0,0.00166]
[1778901235018,56.14,79130.06,1.4,-2e-05,0.0,0.00165]
[1778901240056,56.14,79129.75,1.4,-2e-05,0.0,0.00165]
[1778901246094,56.14,79129.2,1.4,-2e-05,0.0,0.00165]
[1778901251128,56.14,79129.29,1.4,-2e-05,0.0,0.00165]
[1778901257171,56.14,79129.95,1.4,-2e-05,0.0,0.00165]
[1778901263497,56.14,79126.15,1.4,-2e-05,0.0,0.00167]
[1778901269254,56.14,79119.39,1.4,-2e-05,0.0,0.00172]
[1778901274290,56.14,79113.25,1.4,-2e-05,0.0,0.00171]
[1778901279325,56.14,79110.88,1.4,-2e-05,0.0,0.00172]
[1778901284360,56.14,79103.61,1.4,-2e-05,0.0,0.00177]
[1778901289397,56.14,79092.22,1.4,-2e-05,0.0,0.00185]
[1778901294430,56.14,79084.63,1.4,-2e-05,0.0,0.00191]
[1778901299467,56.14,79088.69,1.4,-2e-05,0.0,0.00188]
[1778901304503,56.14,79094.55,1.4,-2e-05,0.0,0.00184]
[1778901309538,56.14,79096.44,1.4,-2e-05,0.0,0.00182]
[1778901315583,56.14,79093.03,1.4,-2e-05,0.0,0.00185]
[1778901320617,56.14,79094.79,1.4,-2e-05,0.0,0.00184]
[1778901326659,56.14,79095.12,1.4,-2e-05,0.0,0.00183]
[1778901331694,56.14,79096.28,1.4,-2e-05,0.0,0.00177]
[1778901336729,56.14,79097.55,1.4,-2e-05,0.0,0.00176]
[1778901344059,56.14,79096.69,1.4,-2e-05,0.0,0.00177]
[1778901349820,56.14,79097.88,1.4,-2e-05,0.0,0.00176]
[1778901354855,56.14,79098.82,1.4,-2e-05,0.0,0.00175]
[1778901359891,56.14,79105.97,1.4,-2e-05,0.0,0.0017]
[1778901364925,56.14,79105.42,1.4,-2e-05,0.0,0.00171]
[1778901369960,56.14,79105.2,1.4,-2e-05,0.0,0.00171]
[1778901374995,56.14,79104.67,1.4,-2e-05,0.0,0.00171]
[1778901380030,56.14,79103.56,1.4,-2e-05,0.0,0.00172]
[1778901385065,56.14,79109.98,1.4,-2e-05,0.0,0.00168]
[1778901390099,56.14,79110.78,1.4,-2e-05,0.0,0.00167]
[1778901396142,56.14,79111.02,1.4,-2e-05,0.0,0.00162]
[1778901401177,56.14,79111.49,1.4,-2e-05,0.0,0.00161]
[1778901407220,56.14,79112.0,1.4,-2e-05,0.0,0.00161]
[1778901412255,56.14,79112.81,1.4,-2e-05,0.0,0.00161]
[1778901418297,56.14,79112.72,1.4,-2e-05,0.0,0.00161]
[1778901423332,56.14,79113.05,1.4,-2e-05,0.0,0.0016]
[1778901428367,56.14,79112.41,1.4,-2e-05,0.0,0.00161]
[1778901434693,56.14,79112.53,1.4,-2e-05,0.0,0.00161]
[1778901444764,56.14,79112.39,1.4,-2e-05,0.0,0.00161]
[1778901454834,56.14,79111.96,1.4,-2e-05,0.0,0.00156]
[1778901460592,56.14,79113.5,1.4,-2e-05,0.0,0.00155]
[1778901466634,56.14,79112.55,1.4,-2e-05,0.0,0.00156]
[1778901471672,56.14,79112.23,1.4,-2e-05,0.0,0.00156]
[1778901477716,56.14,79112.01,1.4,-2e-05,0.0,0.00156]
[1778901482749,56.14,79110.98,1.4,-2e-05,0.0,0.00157]
[1778901488791,56.14,79112.21,1.4,-2e-05,0.0,0.00156]
[1778901493826,56.14,79114.53,1.4,-2e-05,0.0,0.00155]
[1778901500876,56.14,79115.14,1.4,-2e-05,0.0,0.00154]
[1778901505911,56.14,79118.6,1.4,-2e-05,0.0,0.00152]
[1778901511953,56.14,79118.32,1.4,-2e-05,0.0,0.00147]
[1778901519003,56.14,79117.63,1.4,-2e-05,0.0,0.00148]
[1778901524038,56.14,79117.0,1.4,-2e-05,0.0,0.00148]
[1778901529074,56.14,79116.11,1.4,-2e-05,0.0,0.00149]
[1778901535398,56.14,79116.36,1.4,-2e-05,0.0,0.00149]
[1778901541158,56.14,79116.45,1.4,-2e-05,0.0,0.00149]
[1778901546192,56.14,79116.2,1.4,-2e-05,0.0,0.00149]
[1778901552234,56.14,79115.07,1.4,-2e-05,0.0,0.00149]
[1778901559284,56.14,79115.48,1.4,-2e-05,0.0,0.00149]
[1778901564320,56.14,79115.87,1.4,-2e-05,0.0,0.00149]
[1778901569353,56.14,79115.52,1.4,-2e-05,0.0,0.00149]
[1778901574389,56.14,79114.06,1.4,-2e-05,0.0,0.00145]
[1778901582445,56.14,79109.05,1.4,-2e-05,0.0,0.00148]
[1778901585751,56.14,79128.89,1.4,-2e-05,0.0,0.00137]
[1778901591509,56.14,79123.83,1.4,-2e-05,0.0,0.0014]
[1778901596548,56.14,79106.75,1.4,-2e-05,0.0,0.0015]
[1778901601579,56.14,79114.46,1.4,-2e-05,0.0,0.00145]
[1778901606614,56.14,79115.31,1.4,-2e-05,0.0,0.00145]
[1778901611649,56.14,79122.68,1.4,-2e-05,0.0,0.0014]
[1778901617690,56.14,79121.96,1.4,-2e-05,0.0,0.00141]
[1778901623733,56.14,79121.75,1.4,-2e-05,0.0,0.00141]
[1778901628767,56.14,79121.09,1.4,-2e-05,0.0,0.00141]
[1778901634809,56.14,79120.36,1.4,-2e-05,0.0,0.00137]
[1778901639854,56.14,79120.16,1.4,-2e-05,0.0,0.00137]
[1778901644889,56.14,79118.65,1.4,-2e-05,0.0,0.00138]
[1778901649924,56.14,79113.13,1.4,-2e-05,0.0,0.00141]
[1778901654959,56.14,79114.1,1.4,-2e-05,0.0,0.00141]
[1778901662008,56.14,79113.94,1.4,-2e-05,0.0,0.00141]
[1778901672080,56.14,79106.16,1.4,-2e-05,0.0,0.00145]
[1778901683154,56.14,79105.86,1.4,-2e-05,0.0,0.00145]
[1778901688191,56.14,79103.62,1.4,-2e-05,0.0,0.00147]
[1778901696531,56.14,79103.06,1.4,-2e-05,0.0,0.00142]
[1778901702289,56.14,79101.35,1.4,-2e-05,0.0,0.00143]
[1778901707325,56.14,79101.34,1.4,-2e-05,0.0,0.00143]
[1778901712360,56.14,79100.57,1.4,-2e-05,0.0,0.00144]
[1778901717394,56.14,79100.78,1.4,-2e-05,0.0,0.00144]
[1778901726740,56.14,79101.75,1.4,-2e-05,0.0,0.00143]
[1778901734513,56.14,79101.64,1.4,-2e-05,0.0,0.00143]
[1778901739548,56.14,79105.08,1.4,-2e-05,0.0,0.00141]
[1778901744583,56.14,79107.98,1.4,-2e-05,0.0,0.0014]
[1778901749619,56.14,79108.49,1.4,-2e-05,0.0,0.00139]
[1778901751633,56.14,79112.81,1.4,-2e-05,0.0,0.00132]
[1778901756954,56.14,79120.74,1.4,-2e-05,0.0,0.00128]
[1778901763717,56.14,79124.82,1.4,-2e-05,0.0,0.00126]
[1778901769759,56.14,79121.22,1.4,-2e-05,0.0,0.00128]
[1778901777816,56.14,79116.17,1.4,-2e-05,0.0,0.00131]
[1778901782850,56.14,79113.19,1.4,-2e-05,0.0,0.00132]
[1778901790905,56.14,79112.11,1.4,-2e-05,0.0,0.00133]
[1778901796952,56.14,79106.23,1.4,-2e-05,0.0,0.00136]
[1778901801982,56.14,79105.73,1.4,-2e-05,0.0,0.00136]
[1778901807305,56.14,79105.82,1.4,-2e-05,0.0,0.00136]
[1778901813059,56.14,79102.28,1.4,-2e-05,0.0,0.00134]
[1778901825144,56.14,79101.24,1.4,-2e-05,0.0,0.00134]
[1778901830178,56.14,79099.11,1.4,-2e-05,0.0,0.00136]
[1778901836220,56.14,79098.46,1.4,-2e-05,0.0,0.00136]
[1778901842264,56.14,79097.49,1.4,-2e-05,0.0,0.00136]
[1778901847587,56.14,79096.42,1.4,-2e-05,0.0,0.00137]
[1778901853341,56.14,79095.89,1.4,-2e-05,0.0,0.00137]
[1778901858376,56.14,79095.77,1.4,-2e-05,0.0,0.00137]
[1778901867727,56.14,79090.51,1.4,-2e-05,0.0,0.0014]
[1778901874489,56.14,79091.74,1.4,-2e-05,0.0,0.00135]
[1778901882544,56.14,79098.23,1.4,-2e-05,0.0,0.00132]
[1778901887874,56.14,79104.45,1.4,-2e-05,0.0,0.00128]
[1778901897945,56.14,79108.24,1.4,-2e-05,0.0,0.00126]
[1778901908015,56.14,79109.87,1.4,-2e-05,0.0,0.00126]
[1778901913763,56.14,79106.18,1.4,-2e-05,0.0,0.00127]
[1778901919806,56.14,79100.74,1.4,-2e-05,0.0,0.0013]
[1778901924841,56.14,79101.52,1.4,-2e-05,0.0,0.0013]
[1778901930883,56.14,79101.54,1.4,-2e-05,0.0,0.0013]
[1778901935918,56.14,79097.24,1.4,-2e-05,0.0,0.00128]
[1778901940952,56.14,79097.85,1.4,-2e-05,0.0,0.00128]
[1778901945988,56.14,79100.61,1.4,-2e-05,0.0,0.00126]
[1778901951023,56.14,79102.57,1.4,-2e-05,0.0,0.00125]
[1778901956058,56.14,79103.41,1.4,-2e-05,0.0,0.00125]
[1778901961093,56.14,79104.53,1.4,-2e-05,0.0,0.00124]
[1778901966128,56.14,79104.9,1.4,-2e-05,0.0,0.00124]
[1778901972170,56.14,79104.98,1.4,-2e-05,0.0,0.00124]
[1778901979218,56.14,79103.42,1.4,-2e-05,0.0,0.00125]
[1778901984254,56.14,79103.88,1.4,-2e-05,0.0,0.00124]
[1778901994323,56.14,79104.04,1.4,-2e-05,0.0,0.0012]
[1778901999359,56.14,79109.45,1.4,-1e-05,0.0,0.00118]
[1778902004394,56.14,79109.2,1.4,-1e-05,0.0,0.00118]
[1778902010436,56.14,79108.85,1.4,-1e-05,0.0,0.00118]
[1778902018791,56.14,79108.65,1.4,-1e-05,0.0,0.00118]
[1778902025540,56.14,79108.75,1.4,-1e-05,0.0,0.00118]
[1778902030579,56.14,79114.6,1.4,-1e-05,0.0,0.00115]
[1778902035613,56.14,79114.05,1.4,-1e-05,0.0,0.00115]
[1778902040648,56.14,79116.09,1.4,-1e-05,0.0,0.00114]
[1778902049002,56.14,79119.28,1.4,-1e-05,0.0,0.00113]
[1778902056760,56.14,79119.93,1.4,-1e-05,0.0,0.00109]
[1778902062803,56.14,79121.71,1.4,-1e-05,0.0,0.00108]
[1778902069142,56.14,79124.17,1.4,-1e-05,0.0,0.00107]
[1778902074887,56.14,79128.27,1.4,-1e-05,0.0,0.00105]
[1778902079923,56.14,79128.47,1.4,-1e-05,0.0,0.00105]
[1778902086971,56.14,79127.06,1.4,-1e-05,0.0,0.00106]
[1778902094022,56.14,79121.42,1.4,-1e-05,0.0,0.00108]
[1778902099355,56.14,79121.51,1.4,-1e-05,0.0,0.00108]
[1778902106105,56.14,79124.61,1.4,-1e-05,0.0,0.00107]
[1778902112148,56.14,79126.48,1.4,-1e-05,0.0,0.00102]
[1778902117183,56.14,79127.12,1.4,-1e-05,0.0,0.00102]
[1778902122217,56.14,79128.08,1.4,-1e-05,0.0,0.00102]
[1778902129267,56.14,79128.37,1.4,-1e-05,0.0,0.00102]
[1778902134302,56.14,79127.91,1.4,-1e-05,0.0,0.00102]
[1778902139342,56.14,79128.17,1.4,-1e-05,0.0,0.00102]
[1778902145378,56.14,79126.88,1.4,-1e-05,0.0,0.00102]
[1778902150414,56.14,79127.9,1.4,-1e-05,0.0,0.00102]
[1778902155449,56.14,79125.4,1.4,-1e-05,0.0,0.00103]
[1778902165519,56.14,79118.57,1.4,-1e-05,0.0,0.00106]
[1778902176595,56.14,79112.77,1.4,-1e-05,0.0,0.00105]
[1778902182637,56.14,79112.12,1.4,-1e-05,0.0,0.00105]
[1778902187673,56.14,79112.6,1.4,-1e-05,0.0,0.00105]
[1778902195729,56.14,79111.08,1.4,-1e-05,0.0,0.00105]
[1778902201770,56.14,79110.6,1.4,-1e-05,0.0,0.00106]
[1778902207813,56.14,79111.38,1.4,-1e-05,0.0,0.00105]
[1778902218890,56.14,79116.19,1.4,-1e-05,0.0,0.00103]
[1778902223926,56.14,79114.85,1.4,-1e-05,0.0,0.00104]
[1778902230266,56.14,79112.92,1.4,-1e-05,0.0,0.00105]
[1778902236013,56.14,79115.11,1.4,-1e-05,0.0,0.001]
[1778902241048,56.14,79116.22,1.4,-1e-05,0.0,0.001]
[1778902249104,56.14,79116.6,1.4,-1e-05,0.0,0.001]
[1778902257160,56.14,79118.91,1.4,-1e-05,0.0,0.00099]
[1778902263202,56.14,79117.71,1.4,-1e-05,0.0,0.00099]
[1778902270555,56.14,79111.32,1.4,-1e-05,0.0,0.00102]
[1778902276294,56.14,79111.46,1.4,-1e-05,0.0,0.00102]
[1778902281330,56.14,79111.53,1.4,-1e-05,0.0,0.00102]
[1778902286364,56.14,79112.51,1.4,-1e-05,0.0,0.00101]
[1778902291399,56.14,79116.93,1.4,-1e-05,0.0,0.00096]
[1778902300765,56.14,79117.19,1.4,-1e-05,0.0,0.00096]
[1778902307512,56.14,79118.05,1.4,-1e-05,0.0,0.00096]
[1778902317579,56.14,79118.49,1.4,-1e-05,0.0,0.00095]
[1778902322616,56.14,79120.32,1.4,-1e-05,0.0,0.00095]
[1778902330974,56.14,79121.14,1.4,-1e-05,0.0,0.00094]
[1778902336715,56.14,79122.21,1.4,-1e-05,0.0,0.00094]
[1778902341750,56.14,79119.44,1.4,-1e-05,0.0,0.00095]
[1778902349806,56.14,79119.48,1.4,-1e-05,0.0,0.00095]
[1778902354840,56.14,79107.79,1.4,-1e-05,0.0,0.00096]
[1778902359876,56.14,79105.98,1.4,-1e-05,0.0,0.00097]
[1778902371258,56.14,79103.48,1.4,-1e-05,0.0,0.00098]
[1778902376998,56.14,79095.02,1.4,-1e-05,0.0,0.00102]
[1778902382049,56.14,79095.45,1.4,-1e-05,0.0,0.00101]
[1778902388090,56.14,79095.86,1.4,-1e-05,0.0,0.00101]
[1778902393125,56.14,79107.02,1.4,-1e-05,0.0,0.00097]
[1778902398160,56.14,79107.2,1.4,-1e-05,0.0,0.00097]
[1778902403195,56.14,79108.14,1.4,-1e-05,0.0,0.00096]
[1778902411540,56.14,79107.37,1.4,-1e-05,0.0,0.00093]
[1778902417293,56.14,79106.97,1.4,-1e-05,0.0,0.00093]
[1778902424342,56.14,79106.49,1.4,-1e-05,0.0,0.00093]
[1778902431680,56.14,79105.49,1.4,-1e-05,0.0,0.00094]
[1778902437435,56.14,79104.59,1.4,-1e-05,0.0,0.00094]
[1778902449521,56.14,79104.31,1.4,-1e-05,0.0,0.00094]
[1778902454558,56.14,79104.01,1.4,-1e-05,0.0,0.00094]
[1778902459592,56.14,79110.26,1.4,-1e-05,0.0,0.00092]
[1778902464627,56.14,79110.07,1.4,-1e-05,0.0,0.00092]
[1778902471676,56.14,79109.37,1.4,-1e-05,0.0,0.00089]
[1778902476712,56.14,79109.62,1.4,-1e-05,0.0,0.00089]
[1778902482754,56.14,79109.45,1.4,-1e-05,0.0,0.00089]
[1778902487789,56.14,79109.64,1.4,-1e-05,0.0,0.00089]
[1778902495845,56.14,79108.9,1.4,-1e-05,0.0,0.00089]
[1778902500880,56.14,79106.29,1.4,-1e-05,0.0,0.0009]
[1778902506923,56.14,79105.89,1.4,-1e-05,0.0,0.0009]
[1778902512241,56.14,79091.17,1.4,-1e-05,0.0,0.00096]
[1778902519007,56.14,79092.97,1.4,-1e-05,0.0,0.00096]
[1778902526058,56.14,79092.35,1.4,-1e-05,0.0,0.00096]
[1778902531092,56.14,79093.02,1.4,-1e-05,0.0,0.00092]
[1778902536127,56.14,79092.41,1.4,-1e-05,0.0,0.00092]
[1778902542450,56.14,79092.46,1.4,-1e-05,0.0,0.00092]
[1778902549215,56.14,79092.46,1.4,-1e-05,0.0,0.00092]
[1778902558280,56.14,79094.0,1.4,-1e-05,0.0,0.00092]
[1778902565330,56.14,79091.21,1.4,-1e-05,0.0,0.00093]
[1778902570365,56.14,79090.83,1.4,-1e-05,0.0,0.00093]
[1778902575399,56.14,79090.48,1.4,-1e-05,0.0,0.00093]
[1778902580435,56.14,79089.33,1.4,-1e-05,0.0,0.00094]
[1778902585473,56.14,79086.28,1.4,-1e-05,0.0,0.00095]
[1778902591515,56.14,79084.03,1.4,-1e-05,0.0,0.00092]
[1778902597561,56.14,79083.57,1.4,-1e-05,0.0,0.00093]
[1778902602875,56.14,79087.22,1.4,-1e-05,0.0,0.00091]
[1778902608637,56.14,79096.7,1.4,-1e-05,0.0,0.00088]
[1778902613670,56.14,79097.28,1.4,-1e-05,0.0,0.00087]
[1778902618705,56.14,79095.75,1.4,-1e-05,0.0,0.00088]
[1778902624751,56.14,79095.46,1.4,-1e-05,0.0,0.00088]
[1778902629786,56.14,79095.08,1.4,-1e-05,0.0,0.00088]
[1778902635828,56.14,79095.21,1.4,-1e-05,0.0,0.00088]
[1778902640863,56.14,79092.16,1.4,-1e-05,0.0,0.00089]
[1778902645900,56.14,79092.22,1.4,-1e-05,0.0,0.00089]
[1778902650933,56.14,79089.84,1.4,-1e-05,0.0,0.0009]
[1778902655965,56.14,79090.48,1.4,-1e-05,0.0,0.00087]
[1778902661003,56.14,79091.95,1.4,-1e-05,0.0,0.00086]
[1778902669059,56.14,79094.09,1.4,-1e-05,0.0,0.00085]
[1778902675101,56.14,79096.98,1.4,-1e-05,0.0,0.00084]
[1778902683438,56.14,79097.99,1.4,-1e-05,0.0,0.00084]
[1778902690206,56.14,79099.4,1.4,-1e-05,0.0,0.00083]
[1778902699270,56.14,79099.99,1.4,-1e-05,0.0,0.00083]
[1778902705311,56.14,79100.17,1.4,-1e-05,0.0,0.00083]
[1778902712360,56.14,79099.91,1.4,-1e-05,0.0,0.0008]
[1778902722430,56.14,79099.66,1.4,-1e-05,0.0,0.0008]
[1778902727465,56.14,79100.37,1.4,-1e-05,0.0,0.0008]
[1778902733788,56.14,79100.6,1.4,-1e-05,0.0,0.0008]
[1778902740556,56.14,79101.08,1.4,-1e-05,0.0,0.0008]
[1778902748612,56.14,79099.88,1.4,-1e-05,0.0,0.0008]
[1778902753928,56.14,79100.37,1.4,-1e-05,0.0,0.0008]
[1778902759689,56.14,79100.05,1.4,-1e-05,0.0,0.0008]
[1778902771774,56.14,79103.04,1.4,-1e-05,0.0,0.00076]
[1778902777816,56.14,79102.04,1.4,-1e-05,0.0,0.00077]
[1778902784866,56.14,79100.79,1.4,-1e-05,0.0,0.00077]
[1778902794936,56.14,79100.04,1.4,-1e-05,0.0,0.00077]
[1778902799971,56.14,79092.9,1.4,-1e-05,0.0,0.0008]
[1778902806013,56.14,79090.37,1.4,-1e-05,0.0,0.00081]
[1778902814072,56.14,79089.65,1.4,-1e-05,0.0,0.00081]
[1778902820113,56.14,79090.21,1.4,-1e-05,0.0,0.00081]
[1778902825153,56.14,79089.51,1.4,-1e-05,0.0,0.00081]
[1778902832197,56.14,79089.09,1.4,-1e-05,0.0,0.00078]
[1778902843275,56.14,79088.42,1.4,-1e-05,0.0,0.00078]
[1778902850325,56.14,79086.81,1.4,-1e-05,0.0,0.00079]
[1778902861403,56.14,79086.69,1.4,-1e-05,0.0,0.00079]
[1778902866436,56.14,79085.61,1.4,-1e-05,0.0,0.00079]
[1778902871471,56.14,79085.78,1.4,-1e-05,0.0,0.00079]
[1778902878519,56.14,79080.08,1.4,-1e-05,0.0,0.00081]
[1778902883554,56.14,79081.09,1.4,-1e-05,0.0,0.00081]
[1778902893625,56.14,79085.38,1.4,-1e-05,0.0,0.00077]
[1778902899667,56.14,79085.46,1.4,-1e-05,0.0,0.00077]
[1778902904980,56.14,79085.56,1.4,-1e-05,0.0,0.00076]
[1778902911751,56.14,79085.5,1.4,-1e-05,0.0,0.00077]
[1778902921818,56.14,79085.52,1.4,-1e-05,0.0,0.00077]
[1778902927863,56.14,79067.13,1.4,-1e-05,0.0,0.00083]
[1778902932898,56.14,79066.87,1.4,-1e-05,0.0,0.00083]
[1778902941965,56.14,79067.99,1.4,-1e-05,0.0,0.00083]
[1778902947000,56.14,79062.47,1.4,-1e-05,0.0,0.00085]
[1778902952036,56.14,79056.22,1.4,-1e-05,0.0,0.00084]
[1778902957071,56.14,79056.25,1.4,-1e-05,0.0,0.00084]
[1778902962107,56.14,79057.51,1.4,-1e-05,0.0,0.00083]
[1778902967144,56.14,79062.43,1.4,-1e-05,0.0,0.00081]
[1778902972177,56.14,79057.21,1.4,-1e-05,0.0,0.00083]
[1778902977216,56.14,79057.98,1.4,-1e-05,0.0,0.00083]
[1778902983255,56.14,79056.65,1.4,-1e-05,0.0,0.00084]
[1778902988290,56.14,79056.82,1.4,-1e-05,0.0,0.00083]
[1778902993327,56.14,79057.74,1.4,-1e-05,0.0,0.00083]
[1778902998363,56.14,79058.1,1.4,-1e-05,0.0,0.00083]
[1778903005682,56.14,79059.2,1.4,-1e-05,0.0,0.00083]
[1778903011453,56.14,79059.92,1.4,-1e-05,0.0,0.00079]
[1778903019510,56.14,79059.14,1.4,-1e-05,0.0,0.0008]
[1778903024544,56.14,79056.23,1.4,-1e-05,0.0,0.00081]
[1778903035892,56.14,79055.89,1.4,-1e-05,0.0,0.00081]
[1778903042670,56.14,79055.71,1.4,-1e-05,0.0,0.00081]
[1778903052741,56.14,79055.52,1.4,-1e-05,0.0,0.00081]
[1778903064826,56.14,79055.31,1.4,-1e-05,0.0,0.00081]
[1778903069861,56.14,79045.28,1.4,-1e-05,0.0,0.00085]
[1778903074896,56.14,79044.9,1.4,-1e-05,0.0,0.00082]
[1778903079930,56.14,79044.76,1.4,-1e-05,0.0,0.00082]
[1778903086243,56.14,79045.0,1.4,-1e-05,0.0,0.00082]
[1778903093023,56.14,79038.57,1.4,-1e-05,0.0,0.00084]
[1778903098058,56.14,79033.79,1.4,-1e-05,0.0,0.00086]
[1778903103093,56.14,79032.32,1.4,-1e-05,0.0,0.00086]
[1778903109139,56.14,79035.56,1.4,-1e-05,0.0,0.00085]
[1778903114174,56.14,79036.2,1.4,-1e-05,0.0,0.00085]
[1778903119209,56.14,79035.93,1.4,-1e-05,0.0,0.00085]
[1778903124243,56.14,79042.82,1.4,-1e-05,0.0,0.00082]
[1778903130286,56.14,79044.29,1.4,-1e-05,0.0,0.00082]
[1778903135321,56.14,79044.5,1.4,-1e-05,0.0,0.00079]
[1778903140356,56.14,79048.84,1.4,-1e-05,0.0,0.00077]
[1778903145391,56.14,79048.82,1.4,-1e-05,0.0,0.00077]
[1778903150426,56.14,79049.17,1.4,-1e-05,0.0,0.00077]
[1778903155461,56.14,79049.15,1.4,-1e-05,0.0,0.00077]
[1778903160496,56.14,79049.49,1.4,-1e-05,0.0,0.00077]
[1778903165531,56.14,79047.07,1.4,-1e-05,0.0,0.00078]
[1778903170566,56.14,79047.45,1.4,-1e-05,0.0,0.00078]
[1778903176889,56.14,79047.17,1.4,-1e-05,0.0,0.00078]
[1778903184664,56.14,79048.37,1.4,-1e-05,0.0,0.00077]
[1778903190705,56.14,79049.51,1.4,-1e-05,0.0,0.00077]
[1778903195740,56.14,79050.24,1.4,-1e-05,0.0,0.00074]
[1778903203796,56.14,79052.88,1.4,-1e-05,0.0,0.00073]
[1778903211853,56.14,79052.68,1.4,-1e-05,0.0,0.00073]
[1778903217164,56.14,79052.38,1.4,-1e-05,0.0,0.00073]
[1778903222930,56.14,79051.97,1.4,-1e-05,0.0,0.00073]
[1778903228972,56.14,79051.83,1.4,-1e-05,0.0,0.00073]
[1778903234006,56.14,79052.01,1.4,-1e-05,0.0,0.00073]
[1778903246089,56.14,79051.55,1.4,-1e-05,0.0,0.00074]
[1778903253141,56.14,79046.57,1.4,-1e-05,0.0,0.00072]
[1778903262203,56.14,79046.25,1.4,-1e-05,0.0,0.00072]
[1778903267516,56.14,79046.77,1.4,-1e-05,0.0,0.00072]
[1778903273286,56.14,79043.61,1.4,-1e-05,0.0,0.00073]
[1778903278502,56.14,79038.41,1.4,-1e-05,0.0,0.00075]
[1778903288571,56.14,79038.47,1.4,-1e-05,0.0,0.00075]
[1778903294615,56.14,79038.85,1.4,-1e-05,0.0,0.00075]
[1778903299653,56.14,79039.85,1.4,-1e-05,0.0,0.00074]
[1778903304689,56.14,79042.37,1.4,-1e-05,0.0,0.00074]
[1778903310727,56.14,79044.12,1.4,-1e-05,0.0,0.00073]
[1778903317777,56.14,79044.58,1.4,-1e-05,0.0,0.0007]
[1778903323820,56.14,79045.39,1.4,-1e-05,0.0,0.0007]
[1778903328855,56.14,79040.26,1.4,-1e-05,0.0,0.00072]
[1778903333893,56.14,79038.03,1.4,-1e-05,0.0,0.00072]
[1778903338927,56.14,79042.11,1.4,-1e-05,0.0,0.00071]
[1778903343959,56.14,79042.53,1.4,-1e-05,0.0,0.00071]
[1778903354029,56.14,79043.03,1.4,-1e-05,0.0,0.00071]
[1778903361077,56.14,79042.12,1.4,-1e-05,0.0,0.00071]
[1778903366114,56.14,79041.46,1.4,-1e-05,0.0,0.00071]
[1778903373162,56.14,79041.16,1.4,-1e-05,0.0,0.00069]
[1778903378305,56.14,79040.48,1.4,-1e-05,0.0,0.00069]
[1778903385250,56.14,79040.34,1.4,-1e-05,0.0,0.00069]
[1778903390285,56.14,79040.91,1.4,-1e-05,0.0,0.00069]
[1778903398445,56.14,79041.14,1.4,-1e-05,0.0,0.00069]
[1778903404380,56.14,79029.85,1.4,-1e-05,0.0,0.00072]
[1778903409418,56.14,79029.87,1.4,-1e-05,0.0,0.00072]
[1778903417475,56.14,79029.98,1.4,-1e-05,0.0,0.00072]
[1778903423515,56.14,79026.22,1.4,-1e-05,0.0,0.00073]
[1778903428664,56.14,79023.57,1.4,-1e-05,0.0,0.00074]
[1778903435599,56.14,79022.36,1.4,-1e-05,0.0,0.00072]
[1778903440634,56.14,79021.45,1.4,-1e-05,0.0,0.00072]
[1778903445669,56.14,79020.25,1.4,-1e-05,0.0,0.00072]
[1778903456746,56.14,79019.34,1.4,-1e-05,0.0,0.00073]
[1778903461782,56.14,79019.05,1.4,-1e-05,0.0,0.00073]
[1778903466815,56.14,79019.08,1.4,-1e-05,0.0,0.00073]
[1778903471852,56.14,79019.2,1.4,-1e-05,0.0,0.00073]
[1778903479014,56.14,79018.78,1.4,-1e-05,0.0,0.00073]
[1778903484943,56.14,79018.16,1.4,-1e-05,0.0,0.00073]
[1778903489978,56.14,79017.29,1.4,-1e-05,0.0,0.00073]
[1778903499159,56.14,79016.29,1.4,-1e-05,0.0,0.00071]
[1778903508104,56.14,79016.31,1.4,-1e-05,0.0,0.00071]
[1778903515154,56.14,79015.5,1.4,-1e-05,0.0,0.00071]
[1778903520194,56.14,79019.65,1.4,-1e-05,0.0,0.0007]
[1778903529375,56.14,79022.34,1.4,-1e-05,0.0,0.00069]
[1778903535293,56.14,79022.82,1.4,-1e-05,0.0,0.00069]
[1778903540327,56.14,79026.97,1.4,-1e-05,0.0,0.00068]
[1778903545363,56.14,79027.7,1.4,-1e-05,0.0,0.00067]
[1778903550399,56.14,79028.11,1.4,-1e-05,0.0,0.00067]
[1778903555433,56.14,79029.21,1.4,-1e-05,0.0,0.00064]
[1778903560467,56.14,79029.89,1.4,-1e-05,0.0,0.00064]
[1778903565514,56.14,79029.7,1.4,-1e-05,0.0,0.00064]
[1778903571549,56.14,79027.9,1.4,-1e-05,0.0,0.00065]
[1778903577587,56.14,79023.66,1.4,-1e-05,0.0,0.00066]
[1778903582622,56.14,79023.23,1.4,-1e-05,0.0,0.00066]
[1778903588664,56.14,79023.3,1.4,-1e-05,0.0,0.00066]
[1778903593699,56.14,79013.42,1.4,-1e-05,0.0,0.00069]
[1778903598733,56.14,79012.03,1.4,-1e-05,0.0,0.00069]
[1778903606790,56.14,79011.95,1.4,-1e-05,0.0,0.00069]
[1778903613839,56.14,79011.86,1.4,-1e-05,0.0,0.00067]
[1778903619881,56.14,79011.67,1.4,-1e-05,0.0,0.00067]
[1778903624916,56.14,79015.39,1.4,-1e-05,0.0,0.00066]
[1778903629951,56.14,79020.75,1.4,-1e-05,0.0,0.00064]
[1778903634987,56.14,79019.32,1.4,-1e-05,0.0,0.00065]
[1778903640150,56.14,79019.23,1.4,-1e-05,0.0,0.00065]
[1778903646063,56.14,79018.09,1.4,-1e-05,0.0,0.00065]
[1778903651098,56.14,79024.54,1.4,-1e-05,0.0,0.00063]
[1778903656140,56.14,79031.77,1.4,-1e-05,0.0,0.00061]
[1778903661169,56.14,79034.47,1.4,-1e-05,0.0,0.0006]
[1778903666203,56.14,79035.25,1.4,-1e-05,0.0,0.0006]
[1778903672246,56.14,79035.65,1.4,-1e-05,0.0,0.00058]
[1778903677280,56.14,79036.29,1.4,-1e-05,0.0,0.00058]
[1778903682316,56.14,79036.3,1.4,-1e-05,0.0,0.00058]
[1778903687351,56.14,79036.42,1.4,-1e-05,0.0,0.00057]
[1778903692385,56.14,79036.54,1.4,-1e-05,0.0,0.00057]
[1778903698428,56.14,79036.32,1.4,-1e-05,0.0,0.00058]
[1778903703463,56.14,79047.46,1.4,-1e-05,0.0,0.00055]
[1778903710641,56.14,79048.0,1.4,-1e-05,0.0,0.00055]
[1778903716553,56.14,79048.31,1.4,-1e-05,0.0,0.00054]
[1778903721589,56.14,79048.21,1.4,-1e-05,0.0,0.00055]
[1778903730781,56.14,79048.09,1.4,-1e-05,0.0,0.00055]
[1778903734680,56.14,79050.39,1.4,-1e-05,0.0,0.00052]
[1778903740852,56.14,79065.95,1.4,-1e-05,0.0,0.00048]
[1778903746765,56.14,79066.61,1.4,-1e-05,0.0,0.00048]
[1778903751800,56.14,79067.53,1.4,-1e-05,0.0,0.00048]
[1778903756836,56.14,79068.74,1.4,-1e-05,0.0,0.00048]
[1778903763886,56.14,79072.06,1.4,-1e-05,0.0,0.00047]
[1778903768921,56.14,79074.33,1.4,-1e-05,0.0,0.00046]
[1778903774962,56.14,79074.77,1.4,-1e-05,0.0,0.00046]
[1778903781134,56.14,79079.44,1.4,-1e-05,0.0,0.00045]
[1778903787047,56.14,79083.22,1.4,-1e-05,0.0,0.00045]
[1778903792083,56.14,79083.9,1.4,-1e-05,0.0,0.00043]
[1778903797117,56.14,79086.38,1.4,-1e-05,0.0,0.00042]
[1778903804165,56.14,79085.85,1.4,-1e-05,0.0,0.00042]
[1778903809201,56.14,79084.72,1.4,-1e-05,0.0,0.00043]
[1778903814236,56.14,79083.42,1.4,-1e-05,0.0,0.00043]
[1778903821414,56.14,79082.36,1.4,-1e-05,0.0,0.00043]
[1778903831485,56.14,79082.06,1.4,-1e-05,0.0,0.00043]
[1778903841555,56.14,79079.42,1.4,-1e-05,0.0,0.00044]
[1778903847467,56.14,79066.5,1.4,-1e-05,0.0,0.00046]
[1778903852502,56.14,79066.32,1.4,-1e-05,0.0,0.00044]
[1778903861696,56.14,79066.09,1.4,-1e-05,0.0,0.00044]
[1778903867608,56.14,79066.08,1.4,-1e-05,0.0,0.00044]
[1778903872642,56.14,79066.31,1.4,-1e-05,0.0,0.00044]
[1778903877677,56.14,79066.62,1.4,-1e-05,0.0,0.00044]
[1778903883718,56.14,79066.49,1.4,-1e-05,0.0,0.00044]
[1778903891910,56.14,79067.33,1.4,-1e-05,0.0,0.00044]
[1778903899830,56.14,79067.41,1.4,-1e-05,0.0,0.00044]
[1778903908896,56.14,79068.06,1.4,-1e-05,0.0,0.00044]
[1778903913932,56.14,79054.57,1.4,-1e-05,0.0,0.00045]
[1778903918965,56.14,79055.93,1.4,-1e-05,0.0,0.00045]
[1778903926015,56.14,79057.27,1.4,-1e-05,0.0,0.00044]
[1778903932194,56.14,79058.26,1.4,-1e-05,0.0,0.00044]
[1778903938099,56.14,79058.61,1.4,-1e-05,0.0,0.00044]
[1778903943134,56.14,79051.44,1.4,-1e-05,0.0,0.00046]
[1778903948168,56.14,79051.65,1.4,-1e-05,0.0,0.00046]
[1778903956224,56.14,79052.31,1.4,-1e-05,0.0,0.00045]
[1778903961260,56.14,79053.67,1.4,-1e-05,0.0,0.00045]
[1778903967302,56.14,79055.85,1.4,-1e-05,0.0,0.00045]
[1778903972475,56.14,79056.54,1.4,-1e-05,0.0,0.00043]
[1778903979395,56.14,79056.98,1.4,-1e-05,0.0,0.00043]
[1778903984429,56.14,79065.03,1.4,-1e-05,0.0,0.00041]
[1778903989464,56.14,79063.68,1.4,-1e-05,0.0,0.00041]
[1778903994501,56.14,79057.0,1.4,-1e-05,0.0,0.00043]
[1778903999534,56.14,79048.08,1.4,-1e-05,0.0,0.00044]
[1778904004571,56.14,79035.88,1.4,-1e-05,0.0,0.00047]
[1778904009603,56.14,79043.3,1.4,-1e-05,0.0,0.00045]
[1778904016654,56.14,79042.78,1.4,-1e-05,0.0,0.00045]
[1778904021688,56.14,79042.27,1.4,-1e-05,0.0,0.00046]
[1778904027730,56.14,79041.76,1.4,-1e-05,0.0,0.00046]
[1778904032899,56.14,79039.44,1.4,-1e-05,0.0,0.00044]
[1778904038806,56.14,79038.4,1.4,-1e-05,0.0,0.00044]
[1778904043842,56.14,79038.29,1.4,-1e-05,0.0,0.00045]
[1778904048876,56.14,79037.21,1.4,-1e-05,0.0,0.00045]
[1778904053913,56.14,79037.11,1.4,-1e-05,0.0,0.00045]
[1778904059954,56.14,79040.32,1.4,-1e-05,0.0,0.00044]
[1778904064989,56.14,79041.74,1.4,-1e-05,0.0,0.00044]
[1778904070026,56.14,79045.86,1.4,-1e-05,0.0,0.00043]
[1778904075068,56.14,79048.02,1.4,-1e-05,0.0,0.00043]
[1778904080095,56.14,79048.0,1.4,-1e-05,0.0,0.00043]
[1778904085130,56.14,79049.41,1.4,-1e-05,0.0,0.00042]
[1778904091176,56.14,79049.73,1.4,-1e-05,0.0,0.0004]
[1778904098225,56.14,79050.2,1.4,-1e-05,0.0,0.0004]
[1778904103397,56.14,79051.23,1.4,-1e-05,0.0,0.0004]
[1778904110310,56.14,79051.23,1.4,-1e-05,0.0,0.0004]
[1778904115352,56.14,79042.53,1.4,-1e-05,0.0,0.00042]
[1778904120381,56.14,79034.23,1.4,-1e-05,0.0,0.00043]
[1778904125421,56.14,79030.65,1.4,-1e-05,0.0,0.00044]
[1778904127433,56.14,79010.89,1.4,-1e-05,0.0,0.00048]
[1778904132467,56.14,79004.2,1.4,-1e-05,0.0,0.0005]
[1778904137503,56.14,79004.17,1.4,-1e-05,0.0,0.0005]
[1778904142537,56.14,79003.88,1.4,-1e-05,0.0,0.0005]
[1778904147572,56.14,79017.28,1.4,-1e-05,0.0,0.00047]
[1778904151600,56.14,79028.16,1.4,-1e-05,0.0,0.00043]
[1778904156635,56.14,79024.59,1.4,-1e-05,0.0,0.00044]
[1778904161670,56.14,79026.68,1.4,-1e-05,0.0,0.00043]
[1778904166705,56.14,79026.63,1.4,-1e-05,0.0,0.00043]
[1778904171740,56.14,79026.07,1.4,-1e-05,0.0,0.00043]
[1778904176775,56.14,79025.68,1.4,-1e-05,0.0,0.00043]
[1778904181814,56.14,79026.41,1.4,-1e-05,0.0,0.00043]
[1778904186845,56.14,79023.47,1.4,-1e-05,0.0,0.00044]
[1778904191880,56.14,79023.01,1.4,-1e-05,0.0,0.00044]
[1778904196915,56.14,79026.22,1.4,-1e-05,0.0,0.00043]
[1778904201951,56.14,79035.53,1.4,-1e-05,0.0,0.00041]
[1778904206984,56.14,79035.95,1.4,-1e-05,0.0,0.00041]
[1778904212020,56.14,79038.8,1.4,-1e-05,0.0,0.00039]
[1778904217055,56.14,79040.72,1.4,0.0,0.0,0.00039]
[1778904222090,56.14,79044.69,1.4,0.0,0.0,0.00038]
[1778904227125,56.14,79046.27,1.4,0.0,0.0,0.00038]
[1778904233166,56.14,79050.22,1.4,0.0,0.0,0.00037]
[1778904238203,56.14,79050.44,1.4,0.0,0.0,0.00037]
[1778904243237,56.14,79056.5,1.4,0.0,0.0,0.00036]
[1778904248271,56.14,79060.24,1.4,0.0,0.0,0.00035]
[1778904253307,56.14,79059.97,1.4,0.0,0.0,0.00035]
[1778904258344,56.14,79061.71,1.4,0.0,0.0,0.00035]
[1778904263380,56.14,79059.74,1.4,0.0,0.0,0.00035]
[1778904268423,56.14,79059.48,1.4,0.0,0.0,0.00035]
[1778904274601,56.14,79057.65,1.4,0.0,0.0,0.00034]
[1778904280507,56.14,79060.03,1.4,0.0,0.0,0.00034]
[1778904285542,56.14,79060.91,1.4,0.0,0.0,0.00034]
[1778904290577,56.14,79064.27,1.4,0.0,0.0,0.00033]
[1778904295612,56.14,79067.81,1.4,0.0,0.0,0.00033]
[1778904300647,56.14,79068.05,1.4,0.0,0.0,0.00033]
[1778904305682,56.14,79065.62,1.4,0.0,0.0,0.00033]
[1778904312731,56.14,79064.49,1.4,0.0,0.0,0.00033]
[1778904317765,56.14,79065.85,1.4,0.0,0.0,0.00033]
[1778904322800,56.14,79066.09,1.4,0.0,0.0,0.00033]
[1778904329849,56.14,79066.28,1.4,0.0,0.0,0.00033]
[1778904335023,56.14,79066.3,1.4,0.0,0.0,0.00031]
[1778904341934,56.14,79066.3,1.4,0.0,0.0,0.00031]
[1778904346969,56.14,79067.84,1.4,0.0,0.0,0.00031]
[1778904352004,56.14,79067.74,1.4,0.0,0.0,0.00031]
[1778904357039,56.14,79064.16,1.4,0.0,0.0,0.00032]
[1778904362074,56.14,79062.42,1.4,0.0,0.0,0.00032]
[1778904367109,56.14,79058.17,1.4,0.0,0.0,0.00033]
[1778904375310,56.14,79058.96,1.4,0.0,0.0,0.00033]
[1778904382214,56.14,79059.52,1.4,0.0,0.0,0.00032]
[1778904387249,56.14,79060.07,1.4,0.0,0.0,0.00032]
[1778904392286,56.14,79059.94,1.4,0.0,0.0,0.00031]
[1778904397321,56.14,79056.1,1.4,0.0,0.0,0.00032]
[1778904402358,56.14,79055.48,1.4,0.0,0.0,0.00032]
[1778904408399,56.14,79055.9,1.4,0.0,0.0,0.00032]
[1778904414440,56.14,79055.09,1.4,0.0,0.0,0.00032]
[1778904421492,56.14,79054.85,1.4,0.0,0.0,0.00032]
[1778904426526,56.14,79054.61,1.4,0.0,0.0,0.00032]
[1778904433576,56.14,79053.62,1.4,0.0,0.0,0.00032]
[1778904439618,56.14,79053.92,1.4,0.0,0.0,0.00032]
[1778904444654,56.14,79046.17,1.4,0.0,0.0,0.00033]
[1778904450694,56.14,79038.14,1.4,0.0,0.0,0.00034]
[1778904455898,56.14,79037.07,1.4,0.0,0.0,0.00033]
[1778904461772,56.14,79036.98,1.4,0.0,0.0,0.00033]
[1778904466808,56.14,79036.92,1.4,0.0,0.0,0.00033]
[1778904471842,56.14,79036.45,1.4,0.0,0.0,0.00033]
[1778904477884,56.14,79035.64,1.4,0.0,0.0,0.00033]
[1778904486109,56.14,79034.74,1.4,0.0,0.0,0.00033]
[1778904491981,56.14,79034.75,1.4,0.0,0.0,0.00033]
[1778904505073,56.14,79034.74,1.4,0.0,0.0,0.00033]
[1778904516319,56.14,79033.93,1.4,0.0,0.0,0.00032]
[1778904526395,56.14,79035.29,1.4,0.0,0.0,0.00032]
[1778904535284,56.14,79035.85,1.4,0.0,0.0,0.00032]
[1778904541327,56.14,79036.54,1.4,0.0,0.0,0.00032]
[1778904546533,56.14,79045.46,1.4,0.0,0.0,0.0003]
[1778904552403,56.14,79047.72,1.4,0.0,0.0,0.0003]
[1778904558445,56.14,79048.39,1.4,0.0,0.0,0.0003]
[1778904564487,56.14,79048.02,1.4,0.0,0.0,0.0003]
[1778904570529,56.14,79047.62,1.4,0.0,0.0,0.0003]
[1778904576744,56.14,79041.62,1.4,0.0,0.0,0.0003]
[1778904583622,56.14,79048.28,1.4,0.0,0.0,0.00029]
[1778904588662,56.14,79048.03,1.4,0.0,0.0,0.00029]
[1778904590674,56.14,79072.96,1.4,0.0,0.0,0.00025]
[1778904595708,56.14,79079.16,1.4,0.0,0.0,0.00025]
[1778904600743,56.14,79078.96,1.4,0.0,0.0,0.00025]
[1778904605782,56.14,79063.81,1.4,0.0,0.0,0.00027]
[1778904610819,56.14,79060.75,1.4,0.0,0.0,0.00027]
[1778904615856,56.14,79059.14,1.4,0.0,0.0,0.00027]
[1778904617032,56.14,79031.19,1.4,0.0,0.0,0.00031]
[1778904622900,56.14,79017.28,1.4,0.0,0.0,0.00033]
[1778904627938,56.14,79011.82,1.4,0.0,0.0,0.00034]
[1778904634984,56.14,79012.81,1.4,0.0,0.0,0.00032]
[1778904640023,56.14,79016.65,1.4,0.0,0.0,0.00032]
[1778904645055,56.14,79016.77,1.4,0.0,0.0,0.00032]
[1778904651097,56.14,79022.66,1.4,0.0,0.0,0.00031]
[1778904657317,56.14,79022.92,1.4,0.0,0.0,0.00031]
[1778904663181,56.14,79022.95,1.4,0.0,0.0,0.00031]
[1778904668216,56.14,79025.93,1.4,0.0,0.0,0.0003]
[1778904673251,56.14,79026.2,1.4,0.0,0.0,0.0003]
[1778904678286,56.14,79025.91,1.4,0.0,0.0,0.0003]
[1778904683321,56.14,79026.24,1.4,0.0,0.0,0.0003]
[1778904688356,56.14,79025.89,1.4,0.0,0.0,0.0003]
[1778904693391,56.14,79025.93,1.4,0.0,0.0,0.00029]
[1778904698425,56.14,79020.59,1.4,0.0,0.0,0.0003]
[1778904706482,56.14,79021.65,1.4,0.0,0.0,0.0003]
[1778904711517,56.14,79023.74,1.4,0.0,0.0,0.00029]
[1778904717741,56.14,79024.84,1.4,0.0,0.0,0.00029]
[1778904726622,56.14,79025.47,1.4,0.0,0.0,0.00029]
[1778904731658,56.14,79025.79,1.4,0.0,0.0,0.00029]
[1778904736693,56.14,79034.28,1.4,0.0,0.0,0.00028]
[1778904741728,56.14,79036.64,1.4,0.0,0.0,0.00028]
[1778904746763,56.14,79037.78,1.4,0.0,0.0,0.00027]
[1778904751797,56.14,79038.35,1.4,0.0,0.0,0.00026]
[1778904756832,56.14,79042.79,1.4,0.0,0.0,0.00026]
[1778904761873,56.14,79053.39,1.4,0.0,0.0,0.00024]
[1778904766905,56.14,79052.92,1.4,0.0,0.0,0.00024]
[1778904773956,56.14,79053.87,1.4,0.0,0.0,0.00024]
[1778904779995,56.14,79054.08,1.4,0.0,0.0,0.00024]
[1778904785033,56.14,79055.33,1.4,0.0,0.0,0.00024]
[1778904796105,56.14,79055.4,1.4,0.0,0.0,0.00024]
[1778904803156,56.14,79055.27,1.4,0.0,0.0,0.00024]
[1778904808192,56.14,79054.67,1.4,0.0,0.0,0.00024]
[1778904818262,56.14,79054.57,1.4,0.0,0.0,0.00023]
[1778904823303,56.14,79052.39,1.4,0.0,0.0,0.00023]
[1778904828523,56.14,79048.88,1.4,0.0,0.0,0.00024]
[1778904834374,56.14,79048.66,1.4,0.0,0.0,0.00024]
[1778904842432,56.14,79049.04,1.4,0.0,0.0,0.00024]
[1778904847466,56.14,79049.62,1.4,0.0,0.0,0.00024]
[1778904852501,56.14,79048.41,1.4,0.0,0.0,0.00024]
[1778904857536,56.14,79044.23,1.4,0.0,0.0,0.00024]
[1778904863578,56.14,79044.4,1.4,0.0,0.0,0.00024]
[1778904868809,56.14,79042.61,1.4,0.0,0.0,0.00024]
[1778904874655,56.14,79040.9,1.4,0.0,0.0,0.00023]
[1778904879690,56.14,79040.33,1.4,0.0,0.0,0.00024]
[1778904884725,56.14,79039.82,1.4,0.0,0.0,0.00024]
[1778904889762,56.14,79038.12,1.4,0.0,0.0,0.00024]
[1778904897819,56.14,79037.98,1.4,0.0,0.0,0.00024]
[1778904902851,56.14,79035.44,1.4,0.0,0.0,0.00024]
[1778904909093,56.14,79035.16,1.4,0.0,0.0,0.00024]
[1778904914935,56.14,79035.03,1.4,0.0,0.0,0.00024]
[1778904921985,56.14,79035.1,1.4,0.0,0.0,0.00024]
[1778904927022,56.14,79040.12,1.4,0.0,0.0,0.00024]
[1778904932058,56.14,79036.73,1.4,0.0,0.0,0.00023]
[1778904937091,56.14,79035.64,1.4,0.0,0.0,0.00023]
[1778904942128,56.14,79035.13,1.4,0.0,0.0,0.00023]
[1778904947161,56.14,79042.27,1.4,0.0,0.0,0.00022]
[1778904953204,56.14,79042.62,1.4,0.0,0.0,0.00022]
[1778904958240,56.14,79046.03,1.4,0.0,0.0,0.00022]
[1778904963275,56.14,79046.72,1.4,0.0,0.0,0.00022]
[1778904968310,56.14,79047.09,1.4,0.0,0.0,0.00022]
[1778904973347,56.14,79040.54,1.4,0.0,0.0,0.00022]
[1778904978383,56.14,79039.93,1.4,0.0,0.0,0.00022]
[1778904983415,56.14,79038.82,1.4,0.0,0.0,0.00023]
[1778904989655,56.14,79038.59,1.4,0.0,0.0,0.00023]
[1778904995500,56.14,79038.79,1.4,0.0,0.0,0.00022]
[1778905000536,56.14,79038.54,1.4,0.0,0.0,0.00022]
[1778905008594,56.14,79038.11,1.4,0.0,0.0,0.00022]
[1778905014633,56.14,79038.07,1.4,0.0,0.0,0.00022]
[1778905019865,56.14,79038.1,1.4,0.0,0.0,0.00022]
[1778905025713,56.14,79041.47,1.4,0.0,0.0,0.00021]
[1778905030747,56.14,79041.29,1.4,0.0,0.0,0.00021]
[1778905035783,56.14,79042.19,1.4,0.0,0.0,0.00021]
[1778905040818,56.14,79042.94,1.4,0.0,0.0,0.00021]
[1778905045852,56.14,79044.01,1.4,0.0,0.0,0.00021]
[1778905050887,56.14,79043.95,1.4,0.0,0.0,0.00021]
[1778905051895,56.14,79047.03,1.4,0.0,0.0,0.0002]
[1778905057937,56.14,79049.44,1.4,0.0,0.0,0.00019]
[1778905063978,56.14,79049.14,1.4,0.0,0.0,0.00019]
[1778905069016,56.14,79048.79,1.4,0.0,0.0,0.0002]
[1778905074050,56.14,79049.33,1.4,0.0,0.0,0.00019]
[1778905080289,56.14,79049.44,1.4,0.0,0.0,0.00019]
[1778905088154,56.14,79049.44,1.4,0.0,0.0,0.00019]
[1778905093189,56.14,79050.9,1.4,0.0,0.0,0.00019]
[1778905098224,56.14,79051.52,1.4,0.0,0.0,0.00019]
[1778905103259,56.14,79052.47,1.4,0.0,0.0,0.00019]
[1778905108294,56.14,79053.53,1.4,0.0,0.0,0.00019]
[1778905113329,56.14,79053.26,1.4,0.0,0.0,0.00018]
[1778905118365,56.14,79049.12,1.4,0.0,0.0,0.00019]
[1778905129439,56.14,79043.74,1.4,0.0,0.0,0.00019]
[1778905135483,56.14,79043.48,1.4,0.0,0.0,0.00019]
[1778905140520,56.14,79043.42,1.4,0.0,0.0,0.00019]
[1778905148575,56.14,79043.25,1.4,0.0,0.0,0.00019]
[1778905158647,56.14,79044.68,1.4,0.0,0.0,0.00019]
[1778905163681,56.14,79046.99,1.4,0.0,0.0,0.00019]
[1778905168715,56.14,79047.21,1.4,0.0,0.0,0.00019]
[1778905173751,56.14,79046.97,1.4,0.0,0.0,0.00018]
[1778905180989,56.14,79046.61,1.4,0.0,0.0,0.00018]
[1778905187849,56.14,79046.53,1.4,0.0,0.0,0.00018]
[1778905192882,56.14,79029.48,1.4,0.0,0.0,0.00019]
[1778905197917,56.14,79027.88,1.4,0.0,0.0,0.0002]
[1778905202952,56.14,79027.92,1.4,0.0,0.0,0.0002]
[1778905211200,56.14,79030.7,1.4,0.0,0.0,0.00019]
[1778905217055,56.14,79030.7,1.4,0.0,0.0,0.00019]
[1778905222095,56.14,79032.18,1.4,0.0,0.0,0.00019]
[1778905229143,56.14,79032.42,1.4,0.0,0.0,0.00019]
[1778905238207,56.14,79033.79,1.4,0.0,0.0,0.00018]
[1778905243249,56.14,79034.7,1.4,0.0,0.0,0.00018]
[1778905248278,56.14,79040.21,1.4,0.0,0.0,0.00018]
[1778905253313,56.14,79039.36,1.4,0.0,0.0,0.00018]
[1778905258346,56.14,79036.39,1.4,0.0,0.0,0.00018]
[1778905263382,56.14,79037.15,1.4,0.0,0.0,0.00018]
[1778905271620,56.14,79037.29,1.4,0.0,0.0,0.00018]
[1778905277480,56.14,79037.59,1.4,0.0,0.0,0.00018]
[1778905282518,56.14,79037.76,1.4,0.0,0.0,0.00018]
[1778905287554,56.14,79037.77,1.4,0.0,0.0,0.00018]
[1778905292587,56.14,79032.98,1.4,0.0,0.0,0.00017]
[1778905297622,56.14,79032.56,1.4,0.0,0.0,0.00017]
[1778905304673,56.14,79032.72,1.4,0.0,0.0,0.00017]
[1778905309707,56.14,79033.89,1.4,0.0,0.0,0.00017]
[1778905314741,56.14,79033.74,1.4,0.0,0.0,0.00017]
[1778905319775,56.14,79037.97,1.4,0.0,0.0,0.00017]
[1778905324811,56.14,79038.24,1.4,0.0,0.0,0.00017]
[1778905329845,56.14,79040.17,1.4,0.0,0.0,0.00017]
[1778905339915,56.14,79038.81,1.4,0.0,0.0,0.00017]
[1778905346965,56.14,79037.32,1.4,0.0,0.0,0.00017]
[1778905352182,56.14,79037.16,1.4,0.0,0.0,0.00016]
[1778905358042,56.14,79037.06,1.4,0.0,0.0,0.00016]
[1778905363077,56.14,79037.21,1.4,0.0,0.0,0.00016]
[1778905369118,56.14,79037.1,1.4,0.0,0.0,0.00016]
[1778905377176,56.14,79036.3,1.4,0.0,0.0,0.00016]
[1778905382394,56.14,79036.26,1.4,0.0,0.0,0.00016]
[1778905388252,56.14,79044.65,1.4,0.0,0.0,0.00016]
[1778905393286,56.14,79043.83,1.4,0.0,0.0,0.00016]
[1778905398321,56.14,79043.42,1.4,0.0,0.0,0.00016]
[1778905403357,56.14,79044.89,1.4,0.0,0.0,0.00016]
[1778905408394,56.14,79046.08,1.4,0.0,0.0,0.00015]
[1778905415443,56.14,79046.01,1.4,0.0,0.0,0.00015]
[1778905422679,56.14,79045.38,1.4,0.0,0.0,0.00015]
[1778905428534,56.14,79044.98,1.4,0.0,0.0,0.00015]
[1778905433571,56.14,79043.88,1.4,0.0,0.0,0.00015]
[1778905442819,56.14,79041.99,1.4,0.0,0.0,0.00015]
[1778905449689,56.14,79040.65,1.4,0.0,0.0,0.00015]
[1778905454723,56.14,79041.29,1.4,0.0,0.0,0.00015]
[1778905460765,56.14,79040.93,1.4,0.0,0.0,0.00015]
[1778905465801,56.14,79041.81,1.4,0.0,0.0,0.00015]
[1778905470835,56.14,79041.99,1.4,0.0,0.0,0.00015]
[1778905475869,56.14,79042.24,1.4,0.0,0.0,0.00014]
[1778905480905,56.14,79031.59,1.4,0.0,0.0,0.00015]
[1778905485940,56.14,79026.79,1.4,0.0,0.0,0.00015]
[1778905490977,56.14,79027.6,1.4,0.0,0.0,0.00015]
[1778905496017,56.14,79027.89,1.4,0.0,0.0,0.00015]
[1778905501052,56.14,79032.86,1.4,0.0,0.0,0.00015]
[1778905507094,56.14,79042.45,1.4,0.0,0.0,0.00014]
[1778905512130,56.14,79042.93,1.4,0.0,0.0,0.00014]
[1778905517163,56.14,79042.43,1.4,0.0,0.0,0.00014]
[1778905523379,56.14,79042.47,1.4,0.0,0.0,0.00014]
[1778905530255,56.14,79042.5,1.4,0.0,0.0,0.00014]
[1778905535289,56.14,79042.13,1.4,0.0,0.0,0.00013]
[1778905540325,56.14,79039.81,1.4,0.0,0.0,0.00014]
[1778905546366,56.14,79039.78,1.4,0.0,0.0,0.00014]
[1778905551402,56.14,79039.51,1.4,0.0,0.0,0.00014]
[1778905556442,56.14,79039.44,1.4,0.0,0.0,0.00014]
[1778905561476,56.14,79039.42,1.4,0.0,0.0,0.00014]
[1778905566514,56.14,79041.9,1.4,0.0,0.0,0.00013]
[1778905571575,56.14,79041.51,1.4,0.0,0.0,0.00014]
[1778905576611,56.14,79041.1,1.4,0.0,0.0,0.00014]
[1778905581644,56.14,79041.19,1.4,0.0,0.0,0.00014]
[1778905586683,56.14,79040.68,1.4,0.0,0.0,0.00014]
[1778905591715,56.14,79036.87,1.4,0.0,0.0,0.00013]
[1778905597758,56.14,79034.2,1.4,0.0,0.0,0.00013]
[1778905603941,56.14,79031.53,1.4,0.0,0.0,0.00013]
[1778905614012,56.14,79033.46,1.4,0.0,0.0,0.00013]
[1778905620921,56.14,79033.21,1.4,0.0,0.0,0.00013]
[1778905625954,56.14,79033.23,1.4,0.0,0.0,0.00013]
[1778905630988,56.14,79034.22,1.4,0.0,0.0,0.00013]
[1778905642065,56.14,79034.43,1.4,0.0,0.0,0.00013]
[1778905653143,56.14,79035.83,1.4,0.0,0.0,0.00013]
[1778905659185,56.14,79036.13,1.4,0.0,0.0,0.00012]
[1778905664369,56.14,79036.3,1.4,0.0,0.0,0.00012]
[1778905670262,56.14,79036.62,1.4,0.0,0.0,0.00012]
[1778905680329,56.14,79036.97,1.4,0.0,0.0,0.00012]
[1778905687381,56.14,79037.33,1.4,0.0,0.0,0.00012]
[1778905692421,56.14,79037.74,1.4,0.0,0.0,0.00012]
[1778905699464,56.14,79037.25,1.4,0.0,0.0,0.00012]
[1778905704654,56.14,79036.23,1.4,0.0,0.0,0.00012]
[1778905710543,56.14,79032.31,1.4,0.0,0.0,0.00013]
[1778905716585,56.14,79017.38,1.4,0.0,0.0,0.00013]
[1778905721619,56.14,79017.13,1.4,0.0,0.0,0.00013]
[1778905726656,56.14,79015.08,1.4,0.0,0.0,0.00013]
[1778905731689,56.14,79015.0,1.4,0.0,0.0,0.00013]
[1778905736725,56.14,79014.85,1.4,0.0,0.0,0.00013]
[1778905743774,56.14,79013.23,1.4,0.0,0.0,0.00013]
[1778905748808,56.14,79011.88,1.4,0.0,0.0,0.00013]
[1778905753906,56.14,79010.83,1.4,0.0,0.0,0.00014]
[1778905759913,56.14,79003.62,1.4,0.0,0.0,0.00014]
[1778905765080,56.14,79003.29,1.4,0.0,0.0,0.00014]
[1778905770990,56.14,79003.1,1.4,0.0,0.0,0.00014]
[1778905776025,56.14,79002.41,1.4,0.0,0.0,0.00013]
[1778905781061,56.14,79002.09,1.4,0.0,0.0,0.00013]
[1778905786096,56.14,78998.42,1.4,0.0,0.0,0.00014]
[1778905792139,56.14,79000.57,1.4,0.0,0.0,0.00014]
[1778905801202,56.14,79000.96,1.4,0.0,0.0,0.00013]
[1778905809258,56.14,79002.84,1.4,0.0,0.0,0.00013]
[1778905814293,56.14,79003.8,1.4,0.0,0.0,0.00013]
[1778905819328,56.14,79003.23,1.4,0.0,0.0,0.00013]
[1778905825505,56.14,79006.4,1.4,0.0,0.0,0.00013]
[1778905831415,56.14,79005.31,1.4,0.0,0.0,0.00012]
[1778905840477,56.14,79006.3,1.4,0.0,0.0,0.00012]
[1778905845645,56.14,79006.75,1.4,0.0,0.0,0.00012]
[1778905851554,56.14,79000.9,1.4,0.0,0.0,0.00013]
[1778905862632,56.14,79004.66,1.4,0.0,0.0,0.00013]
[1778905870688,56.14,79004.39,1.4,0.0,0.0,0.00013]
[1778905875865,56.14,79000.9,1.4,0.0,0.0,0.00013]
[1778905881765,56.14,78999.55,1.4,0.0,0.0,0.00013]
[1778905886799,56.14,78997.33,1.4,0.0,0.0,0.00013]
[1778905893850,56.14,78995.42,1.4,0.0,0.0,0.00012]
[1778905898884,56.14,78986.39,1.4,0.0,0.0,0.00013]
[1778905903918,56.14,78983.96,1.4,0.0,0.0,0.00013]
[1778905908954,56.14,78989.65,1.4,0.0,0.0,0.00013]
[1778905913989,56.14,78987.25,1.4,0.0,0.0,0.00013]
[1778905919029,56.14,78984.59,1.4,0.0,0.0,0.00013]
[1778905924060,56.14,78980.26,1.4,0.0,0.0,0.00013]
[1778905929096,56.14,78977.92,1.4,0.0,0.0,0.00014]
[1778905934131,56.14,78977.73,1.4,0.0,0.0,0.00014]
[1778905939174,56.14,78973.55,1.4,0.0,0.0,0.00014]
[1778905944203,56.14,78961.69,1.4,0.0,0.0,0.00015]
[1778905949241,56.14,78963.36,1.4,0.0,0.0,0.00015]
[1778905954274,56.14,78963.63,1.4,0.0,0.0,0.00014]
[1778905959307,56.14,78961.72,1.4,0.0,0.0,0.00014]
[1778905964343,56.14,78957.53,1.4,0.0,0.0,0.00014]
[1778905971392,56.14,78956.67,1.4,0.0,0.0,0.00014]
[1778905977434,56.14,78956.18,1.4,0.0,0.0,0.00015]
[1778905982475,56.14,78949.53,1.4,0.0,0.0,0.00015]
[1778905987505,56.14,78947.92,1.4,0.0,0.0,0.00015]
[1778905991555,56.14,78912.0,1.4,0.0,0.0,0.00018]
[1778905994575,56.14,78884.36,1.4,0.0,0.0,0.00021]
[1778905997598,56.14,78863.85,1.4,0.0,0.0,0.00023]
[1778905998607,56.14,78843.01,1.4,0.0,0.0,0.00026]
[1778906000619,56.14,78820.49,1.4,0.0,0.0,0.00029]
[1778906005654,56.14,78833.45,1.4,0.0,0.0,0.00027]
[1778906010689,56.14,78833.45,1.4,0.0,0.0,0.00027]
[1778906011697,56.14,78837.66,1.4,0.0,0.0,0.00025]
[1778906016857,56.14,78840.35,1.4,0.0,0.0,0.00025]
[1778906022774,56.14,78866.91,1.4,0.0,0.0,0.00022]
[1778906027810,56.14,78882.11,1.4,0.0,0.0,0.0002]
[1778906032844,56.14,78897.19,1.4,0.0,0.0,0.00019]
[1778906038886,56.14,78896.69,1.4,0.0,0.0,0.00019]
[1778906043921,56.14,78888.65,1.4,0.0,0.0,0.0002]
[1778906048956,56.14,78889.86,1.4,0.0,0.0,0.00019]
[1778906053994,56.14,78883.18,1.4,0.0,0.0,0.0002]
[1778906056017,56.14,78911.46,1.4,0.0,0.0,0.00017]
[1778906061044,56.14,78911.02,1.4,0.0,0.0,0.00017]
[1778906066079,56.14,78907.82,1.4,0.0,0.0,0.00018]
[1778906071116,56.14,78900.3,1.4,0.0,0.0,0.00017]
[1778906076149,56.14,78896.08,1.4,0.0,0.0,0.00018]
[1778906081184,56.14,78890.37,1.4,0.0,0.0,0.00018]
[1778906086230,56.14,78869.7,1.4,0.0,0.0,0.0002]
[1778906091260,56.14,78854.95,1.4,0.0,0.0,0.00022]
[1778906096295,56.14,78854.75,1.4,0.0,0.0,0.00022]
[1778906101331,56.14,78870.55,1.4,0.0,0.0,0.0002]
[1778906106365,56.14,78873.21,1.4,0.0,0.0,0.0002]
[1778906111403,56.14,78894.93,1.4,0.0,0.0,0.00018]
[1778906116434,56.14,78909.77,1.4,0.0,0.0,0.00017]
[1778906121470,56.14,78905.22,1.4,0.0,0.0,0.00017]
[1778906126508,56.14,78911.5,1.4,0.0,0.0,0.00016]
[1778906131542,56.14,78909.82,1.4,0.0,0.0,0.00016]
[1778906136577,56.14,78911.5,1.4,0.0,0.0,0.00016]
[1778906142619,56.14,78912.82,1.4,0.0,0.0,0.00015]
[1778906147655,56.14,78900.33,1.4,0.0,0.0,0.00017]
[1778906152690,56.14,78904.68,1.4,0.0,0.0,0.00016]
[1778906157724,56.14,78906.69,1.4,0.0,0.0,0.00016]
[1778906162766,56.14,78909.25,1.4,0.0,0.0,0.00016]
[1778906167937,56.14,78914.95,1.4,0.0,0.0,0.00015]
[1778906173840,56.14,78915.34,1.4,0.0,0.0,0.00015]
[1778906178873,56.14,78916.83,1.4,0.0,0.0,0.00015]
[1778906183908,56.14,78917.76,1.4,0.0,0.0,0.00015]
[1778906188944,56.14,78921.8,1.4,0.0,0.0,0.00015]
[1778906191964,56.14,78923.97,1.4,0.0,0.0,0.00014]
[1778906196999,56.14,78922.55,1.4,0.0,0.0,0.00014]
[1778906202035,56.14,78931.16,1.4,0.0,0.0,0.00013]
[1778906207070,56.14,78933.1,1.4,0.0,0.0,0.00013]
[1778906212106,56.14,78931.61,1.4,0.0,0.0,0.00013]
[1778906217140,56.14,78933.17,1.4,0.0,0.0,0.00013]
[1778906222174,56.14,78933.71,1.4,0.0,0.0,0.00013]
[1778906227209,56.14,78933.76,1.4,0.0,0.0,0.00013]
[1778906232245,56.14,78933.93,1.4,0.0,0.0,0.00013]
[1778906237280,56.14,78939.79,1.4,0.0,0.0,0.00013]
[1778906242316,56.14,78938.5,1.4,0.0,0.0,0.00013]
[1778906247350,56.14,78934.95,1.4,0.0,0.0,0.00013]
[1778906253393,56.14,78935.78,1.4,0.0,0.0,0.00012]
[1778906258568,56.14,78937.57,1.4,0.0,0.0,0.00012]
[1778906264471,56.14,78930.44,1.4,0.0,0.0,0.00013]
[1778906269506,56.14,78928.53,1.4,0.0,0.0,0.00013]
[1778906274541,56.14,78930.17,1.4,0.0,0.0,0.00013]
[1778906280582,56.14,78935.93,1.4,0.0,0.0,0.00012]
[1778906288791,56.14,78934.64,1.4,0.0,0.0,0.00012]
[1778906295688,56.14,78934.18,1.4,0.0,0.0,0.00012]
[1778906300723,56.14,78927.29,1.4,0.0,0.0,0.00013]
[1778906306766,56.14,78926.54,1.4,0.0,0.0,0.00013]
[1778906311800,56.14,78913.74,1.4,0.0,0.0,0.00013]
[1778906316835,56.14,78904.32,1.4,0.0,0.0,0.00014]
[1778906321872,56.14,78899.01,1.4,0.0,0.0,0.00014]
[1778906326904,56.14,78897.18,1.4,0.0,0.0,0.00014]
[1778906331940,56.14,78901.25,1.4,0.0,0.0,0.00014]
[1778906339150,56.14,78899.87,1.4,0.0,0.0,0.00014]
[1778906345031,56.14,78898.27,1.4,0.0,0.0,0.00014]
[1778906350066,56.14,78898.79,1.4,0.0,0.0,0.00014]
[1778906355101,56.14,78900.56,1.4,0.0,0.0,0.00014]
[1778906360136,56.14,78901.91,1.4,0.0,0.0,0.00014]
[1778906365171,56.14,78904.76,1.4,0.0,0.0,0.00014]
[1778906370208,56.14,78906.16,1.4,0.0,0.0,0.00014]
[1778906374234,56.14,78907.18,1.4,0.0,0.0,0.00013]
[1778906379430,56.14,78909.84,1.4,0.0,0.0,0.00013]
[1778906385313,56.14,78912.3,1.4,0.0,0.0,0.00012]
[1778906391354,56.14,78913.12,1.4,0.0,0.0,0.00012]
[1778906396389,56.14,78913.44,1.4,0.0,0.0,0.00012]
[1778906401424,56.14,78913.92,1.4,0.0,0.0,0.00012]
[1778906406459,56.14,78913.99,1.4,0.0,0.0,0.00012]
[1778906411494,56.14,78914.73,1.4,0.0,0.0,0.00012]
[1778906417537,56.14,78915.39,1.4,0.0,0.0,0.00012]
[1778906422571,56.14,78916.08,1.4,0.0,0.0,0.00012]
[1778906426599,56.14,78939.02,1.4,0.0,0.0,0.00011]
[1778906432641,56.14,78941.69,1.4,0.0,0.0,0.0001]
[1778906437677,56.14,78940.58,1.4,0.0,0.0,0.0001]
[1778906442712,56.14,78939.85,1.4,0.0,0.0,0.0001]
[1778906447747,56.14,78940.47,1.4,0.0,0.0,0.0001]
[1778906452785,56.14,78949.48,1.4,0.0,0.0,0.0001]
[1778906457820,56.14,78950.89,1.4,0.0,0.0,0.0001]
[1778906462856,56.14,78953.28,1.4,0.0,0.0,9e-05]
[1778906470087,56.14,78953.32,1.4,0.0,0.0,9e-05]
[1778906475948,56.14,78955.86,1.4,0.0,0.0,9e-05]
[1778906480981,56.14,78957.72,1.4,0.0,0.0,9e-05]
[1778906486015,56.14,78963.0,1.4,0.0,0.0,9e-05]
[1778906491051,56.14,78964.86,1.4,0.0,0.0,8e-05]
[1778906496087,56.14,78964.09,1.4,0.0,0.0,8e-05]
[1778906501131,56.14,78962.68,1.4,0.0,0.0,8e-05]
[1778906509183,56.14,78961.93,1.4,0.0,0.0,8e-05]
[1778906514218,56.14,78961.58,1.4,0.0,0.0,8e-05]
[1778906520439,56.14,78962.34,1.4,0.0,0.0,8e-05]
[1778906526306,56.14,78952.68,1.4,0.0,0.0,9e-05]
[1778906531341,56.14,78947.35,1.4,0.0,0.0,9e-05]
[1778906536382,56.14,78951.29,1.4,0.0,0.0,9e-05]
[1778906541411,56.14,78954.07,1.4,0.0,0.0,9e-05]
[1778906547453,56.14,78954.04,1.4,0.0,0.0,9e-05]
[1778906552487,56.14,78950.8,1.4,0.0,0.0,8e-05]
[1778906557523,56.14,78952.55,1.4,0.0,0.0,8e-05]
[1778906567590,56.14,78953.54,1.4,0.0,0.0,8e-05]
[1778906572628,56.14,78954.19,1.4,0.0,0.0,8e-05]
[1778906580860,56.14,78953.24,1.4,0.0,0.0,8e-05]
[1778906588741,56.14,78953.2,1.4,0.0,0.0,8e-05]
[1778906593776,56.14,78953.12,1.4,0.0,0.0,8e-05]
[1778906601001,56.14,78952.91,1.4,0.0,0.0,8e-05]
[1778906606868,56.14,78952.38,1.4,0.0,0.0,8e-05]
[1778906617945,56.14,78951.56,1.4,0.0,0.0,8e-05]
[1778906623990,56.14,78950.24,1.4,0.0,0.0,8e-05]
[1778906630029,56.14,78949.18,1.4,0.0,0.0,8e-05]
[1778906637078,56.14,78949.73,1.4,0.0,0.0,8e-05]
[1778906647145,56.14,78948.64,1.4,0.0,0.0,8e-05]
[1778906656210,56.14,78947.23,1.4,0.0,0.0,8e-05]
[1778906661246,56.14,78951.31,1.4,0.0,0.0,8e-05]
[1778906667288,56.14,78957.53,1.4,0.0,0.0,8e-05]
[1778906672323,56.14,78958.02,1.4,0.0,0.0,7e-05]
[1778906679374,56.14,78958.29,1.4,0.0,0.0,7e-05]
[1778906685425,56.14,78955.57,1.4,0.0,0.0,7e-05]
[1778906690458,56.14,78952.83,1.4,0.0,0.0,7e-05]
[1778906698514,56.14,78949.2,1.4,0.0,0.0,8e-05]
[1778906703549,56.14,78946.73,1.4,0.0,0.0,8e-05]
[1778906708584,56.14,78942.8,1.4,0.0,0.0,8e-05]
[1778906713619,56.14,78941.12,1.4,0.0,0.0,8e-05]
[1778906718654,56.14,78939.75,1.4,0.0,0.0,8e-05]
[1778906723689,56.14,78940.2,1.4,0.0,0.0,8e-05]
[1778906731921,56.14,78940.84,1.4,0.0,0.0,7e-05]
[1778906741992,56.14,78942.2,1.4,0.0,0.0,7e-05]
[1778906749872,56.14,78942.89,1.4,0.0,0.0,7e-05]
[1778906755915,56.14,78943.56,1.4,0.0,0.0,7e-05]
[1778906760949,56.14,78943.89,1.4,0.0,0.0,7e-05]
[1778906766991,56.14,78944.08,1.4,0.0,0.0,7e-05]
[1778906772203,56.14,78943.99,1.4,0.0,0.0,7e-05]
[1778906779075,56.14,78944.33,1.4,0.0,0.0,7e-05]
[1778906784110,56.14,78944.48,1.4,0.0,0.0,7e-05]
[1778906789146,56.14,78944.48,1.4,0.0,0.0,7e-05]
[1778906794188,56.14,78934.47,1.4,0.0,0.0,7e-05]
[1778906799224,56.14,78932.97,1.4,0.0,0.0,7e-05]
[1778906804259,56.14,78932.39,1.4,0.0,0.0,7e-05]
[1778906809294,56.14,78933.4,1.4,0.0,0.0,7e-05]
[1778906814337,56.14,78934.79,1.4,0.0,0.0,7e-05]
[1778906819372,56.14,78942.2,1.4,0.0,0.0,7e-05]
[1778906824407,56.14,78941.0,1.4,0.0,0.0,7e-05]
[1778906829442,56.14,78939.3,1.4,0.0,0.0,7e-05]
[1778906834478,56.14,78941.38,1.4,0.0,0.0,7e-05]
[1778906839512,56.14,78942.81,1.4,0.0,0.0,7e-05]
[1778906844548,56.14,78942.54,1.4,0.0,0.0,7e-05]
[1778906851600,56.14,78942.94,1.4,0.0,0.0,7e-05]
[1778906856635,56.14,78947.56,1.4,0.0,0.0,6e-05]
[1778906861670,56.14,78955.83,1.4,0.0,0.0,6e-05]
[1778906866705,56.14,78956.52,1.4,0.0,0.0,6e-05]
[1778906871741,56.14,78960.64,1.4,0.0,0.0,6e-05]
[1778906876775,56.14,78964.22,1.4,0.0,0.0,6e-05]
[1778906881810,56.14,78972.34,1.4,0.0,0.0,6e-05]
[1778906886845,56.14,78972.55,1.4,0.0,0.0,6e-05]
[1778906893043,56.14,78973.72,1.4,0.0,0.0,6e-05]
[1778906898928,56.14,78962.01,1.4,0.0,0.0,6e-05]
[1778906903965,56.14,78962.29,1.4,0.0,0.0,6e-05]
[1778906913185,56.14,78964.95,1.4,0.0,0.0,5e-05]
[1778906919071,56.14,78965.78,1.4,0.0,0.0,5e-05]
[1778906926118,56.14,78966.29,1.4,0.0,0.0,5e-05]
[1778906933325,56.14,78965.98,1.4,0.0,0.0,5e-05]
[1778906939211,56.14,78964.33,1.4,0.0,0.0,5e-05]
[1778906944245,56.14,78964.11,1.4,0.0,0.0,5e-05]
[1778906953466,56.14,78963.05,1.4,0.0,0.0,5e-05]
[1778906959350,56.14,78962.22,1.4,0.0,0.0,6e-05]
[1778906967406,56.14,78962.11,1.4,0.0,0.0,6e-05]
[1778906973448,56.14,78961.39,1.4,0.0,0.0,5e-05]
[1778906978483,56.14,78959.91,1.4,0.0,0.0,5e-05]
[1778906983518,56.14,78955.72,1.4,0.0,0.0,5e-05]
[1778906990568,56.14,78955.23,1.4,0.0,0.0,5e-05]
[1778906996609,56.14,78955.87,1.4,0.0,0.0,5e-05]
[1778907003836,56.14,78955.67,1.4,0.0,0.0,5e-05]
[1778907010706,56.14,78955.67,1.4,0.0,0.0,5e-05]
[1778907015744,56.14,78955.88,1.4,0.0,0.0,5e-05]
[1778907022799,56.14,78956.33,1.4,0.0,0.0,5e-05]
[1778907029844,56.14,78956.75,1.4,0.0,0.0,5e-05]
[1778907034879,56.14,78955.84,1.4,0.0,0.0,5e-05]
[1778907042935,56.14,78953.49,1.4,0.0,0.0,5e-05]
[1778907047970,56.14,78952.63,1.4,0.0,0.0,5e-05]
[1778907053005,56.14,78946.71,1.4,0.0,0.0,5e-05]
[1778907059047,56.14,78947.91,1.4,0.0,0.0,5e-05]
[1778907064258,56.14,78948.98,1.4,0.0,0.0,5e-05]
[1778907074328,56.14,78950.28,1.4,0.0,0.0,5e-05]
[1778907080195,56.14,78950.6,1.4,0.0,0.0,5e-05]
[1778907086237,56.14,78950.53,1.4,0.0,0.0,5e-05]
[1778907093287,56.14,78950.73,1.4,0.0,0.0,5e-05]
[1778907101344,56.14,78950.81,1.4,0.0,0.0,5e-05]
[1778907108392,56.14,78951.24,1.4,0.0,0.0,5e-05]
[1778907113429,56.14,78951.09,1.4,0.0,0.0,5e-05]
[1778907118465,56.14,78950.38,1.4,0.0,0.0,5e-05]
[1778907124715,56.14,78949.75,1.4,0.0,0.0,5e-05]
[1778907132563,56.14,78954.7,1.4,0.0,0.0,5e-05]
[1778907139612,56.14,78953.1,1.4,0.0,0.0,5e-05]
[1778907144648,56.14,78950.73,1.4,0.0,0.0,5e-05]
[1778907150688,56.14,78949.78,1.4,0.0,0.0,5e-05]
[1778907155724,56.14,78948.51,1.4,0.0,0.0,5e-05]
[1778907160759,56.14,78933.91,1.4,0.0,0.0,5e-05]
[1778907165793,56.14,78924.77,1.4,0.0,0.0,5e-05]
[1778907170828,56.14,78928.92,1.4,0.0,0.0,5e-05]
[1778907175864,56.14,78927.71,1.4,0.0,0.0,5e-05]
[1778907180898,56.14,78927.56,1.4,0.0,0.0,5e-05]
[1778907185933,56.14,78926.53,1.4,0.0,0.0,5e-05]
[1778907190969,56.14,78930.3,1.4,0.0,0.0,5e-05]
[1778907196006,56.14,78929.88,1.4,0.0,0.0,5e-05]
[1778907201039,56.14,78930.55,1.4,0.0,0.0,5e-05]
[1778907206074,56.14,78932.19,1.4,0.0,0.0,5e-05]
[1778907215327,56.14,78934.45,1.4,0.0,0.0,5e-05]
[1778907221180,56.14,78940.95,1.4,0.0,0.0,5e-05]
[1778907226214,56.14,78941.08,1.4,0.0,0.0,5e-05]
[1778907231250,56.14,78939.02,1.4,0.0,0.0,5e-05]
[1778907240312,56.14,78938.89,1.4,0.0,0.0,5e-05]
[1778907245547,56.14,78934.5,1.4,0.0,0.0,5e-05]
[1778907252410,56.14,78934.48,1.4,0.0,0.0,5e-05]
[1778907263487,56.14,78935.01,1.4,0.0,0.0,5e-05]
[1778907268523,56.14,78942.62,1.4,0.0,0.0,4e-05]
[1778907273557,56.14,78942.07,1.4,0.0,0.0,4e-05]
[1778907278598,56.14,78944.25,1.4,0.0,0.0,4e-05]
[1778907284640,56.14,78947.67,1.4,0.0,0.0,4e-05]
[1778907290682,56.14,78947.24,1.4,0.0,0.0,4e-05]
[1778907295717,56.14,78946.79,1.4,0.0,0.0,4e-05]
[1778907300753,56.14,78946.58,1.4,0.0,0.0,4e-05]
[1778907305787,56.14,78946.08,1.4,0.0,0.0,4e-05]
[1778907311829,56.14,78945.27,1.4,0.0,0.0,4e-05]
[1778907318878,56.14,78945.24,1.4,0.0,0.0,4e-05]
[1778907323913,56.14,78944.47,1.4,0.0,0.0,4e-05]
[1778907336180,56.14,78943.38,1.4,0.0,0.0,4e-05]
[1778907342043,56.14,78943.91,1.4,0.0,0.0,4e-05]
[1778907347079,56.14,78945.14,1.4,0.0,0.0,4e-05]
[1778907356319,56.14,78945.67,1.4,0.0,0.0,4e-05]
[1778907362183,56.14,78946.34,1.4,0.0,0.0,4e-05]
[1778907367219,56.14,78952.64,1.4,0.0,0.0,4e-05]
[1778907372254,56.14,78953.25,1.4,0.0,0.0,4e-05]
[1778907377289,56.14,78954.31,1.4,0.0,0.0,4e-05]
[1778907383330,56.14,78956.02,1.4,0.0,0.0,4e-05]
[1778907390380,56.14,78956.03,1.4,0.0,0.0,4e-05]
[1778907396601,56.14,78955.69,1.4,0.0,0.0,3e-05]
[1778907406671,56.14,78954.93,1.4,0.0,0.0,3e-05]
[1778907416743,56.14,78953.71,1.4,0.0,0.0,3e-05]
[1778907423611,56.14,78953.45,1.4,0.0,0.0,3e-05]
[1778907428646,56.14,78953.56,1.4,0.0,0.0,3e-05]
[1778907433681,56.14,78960.12,1.4,0.0,0.0,3e-05]
[1778907438715,56.14,78961.31,1.4,0.0,0.0,3e-05]
[1778907443750,56.14,78960.87,1.4,0.0,0.0,3e-05]
[1778907448786,56.14,78961.31,1.4,0.0,0.0,3e-05]
[1778907451807,56.14,78963.41,1.4,0.0,0.0,3e-05]
[1778907457023,56.14,78963.9,1.4,0.0,0.0,3e-05]
[1778907462883,56.14,78963.1,1.4,0.0,0.0,3e-05]
[1778907469933,56.14,78963.06,1.4,0.0,0.0,3e-05]
[1778907477165,56.14,78962.34,1.4,0.0,0.0,3e-05]
[1778907483024,56.14,78966.62,1.4,0.0,0.0,3e-05]
[1778907488059,56.14,78969.89,1.4,0.0,0.0,3e-05]
[1778907494101,56.14,78971.15,1.4,0.0,0.0,3e-05]
[1778907500143,56.14,78971.69,1.4,0.0,0.0,3e-05]
[1778907507375,56.14,78977.89,1.4,0.0,0.0,3e-05]
[1778907511221,56.14,78980.5,1.4,0.0,0.0,3e-05]
[1778907517447,56.14,78980.74,1.4,0.0,0.0,3e-05]
[1778907525318,56.14,78980.67,1.4,0.0,0.0,3e-05]
[1778907530353,56.14,78980.62,1.4,0.0,0.0,3e-05]
[1778907535390,56.14,78985.22,1.4,0.0,0.0,2e-05]
[1778907540425,56.14,78985.94,1.4,0.0,0.0,2e-05]
[1778907547656,56.14,78985.76,1.4,0.0,0.0,2e-05]
[1778907556538,56.14,78984.8,1.4,0.0,0.0,2e-05]
[1778907561574,56.14,78985.86,1.4,0.0,0.0,2e-05]
[1778907566609,56.14,78985.72,1.4,0.0,0.0,2e-05]
[1778907572650,56.14,78985.26,1.4,0.0,0.0,2e-05]
[1778907577868,56.14,78983.41,1.4,0.0,0.0,2e-05]
[1778907585742,56.14,78984.17,1.4,0.0,0.0,2e-05]
[1778907595812,56.14,78984.23,1.4,0.0,0.0,2e-05]
[1778907600848,56.14,78985.62,1.4,0.0,0.0,2e-05]
[1778907605883,56.14,78986.94,1.4,0.0,0.0,2e-05]
[1778907612933,56.14,78987.42,1.4,0.0,0.0,2e-05]
[1778907618152,56.14,78988.61,1.4,0.0,0.0,2e-05]
[1778907624015,56.14,78988.88,1.4,0.0,0.0,2e-05]
[1778907629050,56.14,78988.98,1.4,0.0,0.0,2e-05]
[1778907634082,56.14,78976.75,1.4,0.0,0.0,2e-05]
[1778907639116,56.14,78979.43,1.4,0.0,0.0,2e-05]
[1778907645158,56.14,78979.75,1.4,0.0,0.0,2e-05]
[1778907652208,56.14,78980.06,1.4,0.0,0.0,2e-05]
[1778907657242,56.14,78975.92,1.4,0.0,0.0,2e-05]
[1778907663287,56.14,78977.74,1.4,0.0,0.0,2e-05]
[1778907669330,56.14,78967.34,1.4,0.0,0.0,2e-05]
[1778907675371,56.14,78967.39,1.4,0.0,0.0,2e-05]
[1778907681413,56.14,78966.89,1.4,0.0,0.0,2e-05]
[1778907686450,56.14,78963.36,1.4,0.0,0.0,2e-05]
[1778907691484,56.14,78942.42,1.4,0.0,0.0,3e-05]
[1778907696519,56.14,78933.75,1.4,0.0,0.0,3e-05]
[1778907703568,56.14,78933.2,1.4,0.0,0.0,3e-05]
[1778907708784,56.14,78931.1,1.4,0.0,0.0,3e-05]
[1778907714650,56.14,78926.58,1.4,0.0,0.0,3e-05]
[1778907721699,56.14,78922.48,1.4,0.0,0.0,3e-05]
[1778907727741,56.14,78923.83,1.4,0.0,0.0,3e-05]
[1778907732776,56.14,78920.39,1.4,0.0,0.0,3e-05]
[1778907737811,56.14,78917.95,1.4,0.0,0.0,3e-05]
[1778907742846,56.14,78909.08,1.4,0.0,0.0,3e-05]
[1778907747882,56.14,78906.04,1.4,0.0,0.0,3e-05]
[1778907751909,56.14,78907.26,1.4,0.0,0.0,3e-05]
[1778907756945,56.14,78909.95,1.4,0.0,0.0,3e-05]
[1778907761980,56.14,78911.85,1.4,0.0,0.0,3e-05]
[1778907769205,56.14,78913.81,1.4,0.0,0.0,3e-05]
[1778907775078,56.14,78923.95,1.4,0.0,0.0,3e-05]
[1778907780114,56.14,78931.59,1.4,0.0,0.0,3e-05]
[1778907785148,56.14,78940.08,1.4,0.0,0.0,2e-05]
[1778907790182,56.14,78940.06,1.4,0.0,0.0,2e-05]
[1778907795217,56.14,78952.13,1.4,0.0,0.0,2e-05]
[1778907800252,56.14,78964.0,1.4,0.0,0.0,2e-05]
[1778907805293,56.14,78966.29,1.4,0.0,0.0,2e-05]
[1778907810322,56.14,78965.78,1.4,0.0,0.0,2e-05]
[1778907815356,56.14,78965.36,1.4,0.0,0.0,2e-05]
[1778907820392,56.14,78965.56,1.4,0.0,0.0,2e-05]
[1778907825428,56.14,78964.88,1.4,0.0,0.0,2e-05]
[1778907830464,56.14,78967.37,1.4,0.0,0.0,2e-05]
[1778907836505,56.14,78966.77,1.4,0.0,0.0,2e-05]
[1778907842547,56.14,78966.25,1.4,0.0,0.0,2e-05]
[1778907847582,56.14,78965.78,1.4,0.0,0.0,2e-05]
[1778907852616,56.14,78965.55,1.4,0.0,0.0,2e-05]
[1778907858660,56.14,78965.31,1.4,0.0,0.0,2e-05]
[1778907863693,56.14,78965.84,1.4,0.0,0.0,2e-05]
[1778907868729,56.14,78964.85,1.4,0.0,0.0,2e-05]
[1778907871752,56.14,78965.6,1.4,0.0,0.0,2e-05]
[1778907877792,56.14,78965.0,1.4,0.0,0.0,2e-05]
[1778907884841,56.14,78964.34,1.4,0.0,0.0,2e-05]
[1778907890050,56.14,78963.8,1.4,0.0,0.0,2e-05]
[1778907895918,56.14,78963.71,1.4,0.0,0.0,2e-05]
[1778907901959,56.14,78963.95,1.4,0.0,0.0,2e-05]
[1778907906996,56.14,78963.49,1.4,0.0,0.0,2e-05]
[1778907912030,56.14,78963.85,1.4,0.0,0.0,2e-05]
[1778907920260,56.14,78964.54,1.4,0.0,0.0,2e-05]
[1778907926135,56.14,78957.9,1.4,0.0,0.0,2e-05]
[1778907931169,56.14,78957.89,1.4,0.0,0.0,2e-05]
[1778907936206,56.14,78958.21,1.4,0.0,0.0,2e-05]
[1778907941240,56.14,78958.73,1.4,0.0,0.0,2e-05]
[1778907949298,56.14,78959.02,1.4,0.0,0.0,2e-05]
[1778907954333,56.14,78959.51,1.4,0.0,0.0,2e-05]
[1778907959368,56.14,78969.87,1.4,0.0,0.0,2e-05]
[1778907965410,56.14,78976.62,1.4,0.0,0.0,2e-05]
[1778907970613,56.14,78976.84,1.4,0.0,0.0,2e-05]
[1778907980682,56.14,78976.51,1.4,0.0,0.0,2e-05]
[1778907988570,56.14,78977.74,1.4,0.0,0.0,2e-05]
[1778907991600,56.14,78977.92,1.4,0.0,0.0,1e-05]
[1778907996627,56.14,78983.8,1.4,0.0,0.0,1e-05]
[1778908001665,56.14,78991.91,1.4,0.0,0.0,1e-05]
[1778908006699,56.14,78994.09,1.4,0.0,0.0,1e-05]
[1778908011734,56.14,78992.57,1.4,0.0,0.0,1e-05]
[1778908016768,56.14,78986.09,1.4,0.0,0.0,1e-05]
[1778908021803,56.14,78986.23,1.4,0.0,0.0,1e-05]
[1778908026839,56.14,78986.76,1.4,0.0,0.0,1e-05]
[1778908031874,56.14,78986.86,1.4,0.0,0.0,1e-05]
[1778908037916,56.14,78986.85,1.4,0.0,0.0,1e-05]
[1778908042950,56.14,78983.85,1.4,0.0,0.0,1e-05]
[1778908047986,56.14,78984.5,1.4,0.0,0.0,1e-05]
[1778908053022,56.14,78984.71,1.4,0.0,0.0,1e-05]
[1778908061249,56.14,78983.82,1.4,0.0,0.0,1e-05]
[1778908067121,56.14,78983.79,1.4,0.0,0.0,1e-05]
[1778908072156,56.14,78983.21,1.4,0.0,0.0,1e-05]
[1778908077192,56.14,78979.5,1.4,0.0,0.0,1e-05]
[1778908088273,56.14,78980.95,1.4,0.0,0.0,1e-05]
[1778908093304,56.14,78981.37,1.4,0.0,0.0,1e-05]
[1778908098340,56.14,78971.09,1.4,0.0,0.0,1e-05]
[1778908103376,56.14,78969.48,1.4,0.0,0.0,1e-05]
[1778908111603,56.14,78966.93,1.4,0.0,0.0,1e-05]
[1778908117474,56.14,78966.26,1.4,0.0,0.0,1e-05]
[1778908122508,56.14,78965.96,1.4,0.0,0.0,1e-05]
[1778908127544,56.14,78965.38,1.4,0.0,0.0,1e-05]
[1778908132578,56.14,78965.03,1.4,0.0,0.0,1e-05]
[1778908137615,56.14,78965.23,1.4,0.0,0.0,1e-05]
[1778908142652,56.14,78964.61,1.4,0.0,0.0,1e-05]
[1778908148694,56.14,78964.67,1.4,0.0,0.0,1e-05]
[1778908162792,56.14,78965.58,1.4,0.0,0.0,1e-05]
[1778908167827,56.14,78965.81,1.4,0.0,0.0,1e-05]
[1778908172862,56.14,78965.88,1.4,0.0,0.0,1e-05]
[1778908177896,56.14,78966.12,1.4,0.0,0.0,1e-05]
[1778908182932,56.14,78975.92,1.4,0.0,0.0,1e-05]
[1778908187967,56.14,78975.23,1.4,0.0,0.0,1e-05]
[1778908194010,56.14,78974.85,1.4,0.0,0.0,1e-05]
[1778908202333,56.14,78973.29,1.4,0.0,0.0,1e-05]
[1778908211133,56.14,78972.73,1.4,0.0,0.0,1e-05]
[1778908216167,56.14,78968.63,1.4,0.0,0.0,1e-05]
[1778908221202,56.14,78968.89,1.4,0.0,0.0,1e-05]
[1778908232543,56.14,78969.7,1.4,0.0,0.0,1e-05]
[1778908239328,56.14,78970.12,1.4,0.0,0.0,1e-05]
[1778908247384,56.14,78970.5,1.4,0.0,0.0,1e-05]
[1778908252683,56.14,78970.38,1.4,0.0,0.0,1e-05]
[1778908259471,56.14,78969.73,1.4,0.0,0.0,1e-05]
[1778908264507,56.14,78964.67,1.4,0.0,0.0,1e-05]
[1778908270550,56.14,78965.36,1.4,0.0,0.0,1e-05]
[1778908276591,56.14,78965.75,1.4,0.0,0.0,1e-05]
[1778908282893,56.14,78963.69,1.4,0.0,0.0,1e-05]
[1778908291696,56.14,78963.8,1.4,0.0,0.0,1e-05]
[1778908297738,56.14,78964.34,1.4,0.0,0.0,1e-05]
[1778908302778,56.14,78974.41,1.4,0.0,0.0,1e-05]
[1778908307811,56.14,78973.74,1.4,0.0,0.0,1e-05]
[1778908313104,56.14,78972.89,1.4,0.0,0.0,1e-05]
[1778908321906,56.14,78972.32,1.4,0.0,0.0,1e-05]
[1778908331976,56.14,78972.21,1.4,0.0,0.0,1e-05]
[1778908338021,56.14,78971.92,1.4,0.0,0.0,1e-05]
[1778908343321,56.14,78971.34,1.4,0.0,0.0,1e-05]
[1778908349098,56.14,78978.52,1.4,0.0,0.0,1e-05]
[1778908351112,56.14,78979.4,1.4,0.0,0.0,1e-05]
[1778908356148,56.14,78980.07,1.4,0.0,0.0,1e-05]
[1778908361183,56.14,78979.53,1.4,0.0,0.0,1e-05]
[1778908366227,56.14,78980.14,1.4,0.0,0.0,1e-05]
[1778908373533,56.14,78983.14,1.4,0.0,0.0,1e-05]
[1778908379309,56.14,78983.59,1.4,0.0,0.0,1e-05]
[1778908385350,56.14,78985.44,1.4,0.0,0.0,1e-05]
[1778908391393,56.14,78985.23,1.4,0.0,0.0,1e-05]
[1778908396432,56.14,78985.54,1.4,0.0,0.0,1e-05]
[1778908401467,56.14,78988.76,1.4,0.0,0.0,1e-05]
[1778908406502,56.14,78988.19,1.4,0.0,0.0,1e-05]
[1778908411537,56.14,78980.06,1.4,0.0,0.0,1e-05]
[1778908416572,56.14,78980.98,1.4,0.0,0.0,1e-05]
[1778908421606,56.14,78981.31,1.4,0.0,0.0,1e-05]
[1778908426643,56.14,78982.0,1.4,0.0,0.0,1e-05]
[1778908433954,56.14,78982.06,1.4,0.0,0.0,1e-05]
[1778908439734,56.14,78982.63,1.4,0.0,0.0,1e-05]
[1778908444769,56.14,78985.67,1.4,0.0,0.0,1e-05]
[1778908454094,56.14,78985.54,1.4,0.0,0.0,1e-05]
[1778908461892,56.14,78984.74,1.4,0.0,0.0,1e-05]
[1778908471960,56.14,78984.43,1.4,0.0,0.0,1e-05]
[1778908479011,56.14,78984.17,1.4,0.0,0.0,1e-05]
[1778908484049,56.14,78975.79,1.4,0.0,0.0,1e-05]
[1778908489083,56.14,78975.19,1.4,0.0,0.0,1e-05]
[1778908494117,56.14,78988.4,1.4,0.0,0.0,1e-05]
[1778908499151,56.14,78989.65,1.4,0.0,0.0,1e-05]
[1778908504189,56.14,78985.77,1.4,0.0,0.0,1e-05]
[1778908509221,56.14,78983.34,1.4,0.0,0.0,1e-05]
[1778908514519,56.14,78982.7,1.4,0.0,0.0,1e-05]
[1778908521306,56.14,78982.98,1.4,0.0,0.0,1e-05]
[1778908526341,56.14,78983.66,1.4,0.0,0.0,1e-05]
[1778908533390,56.14,78983.57,1.4,0.0,0.0,1e-05]
[1778908538424,56.14,78987.21,1.4,0.0,0.0,1e-05]
[1778908543460,56.14,78988.73,1.4,0.0,0.0,1e-05]
[1778908548497,56.14,78989.23,1.4,0.0,0.0,1e-05]
[1778908554805,56.14,78988.45,1.4,0.0,0.0,1e-05]
[1778908562594,56.14,78987.52,1.4,0.0,0.0,1e-05]
[1778908567629,56.14,78986.7,1.4,0.0,0.0,1e-05]
[1778908574944,56.14,78985.89,1.4,0.0,0.0,1e-05]
[1778908585016,56.14,78985.21,1.4,0.0,0.0,1e-05]
[1778908590793,56.14,78982.87,1.4,0.0,0.0,1e-05]
[1778908595825,56.14,78978.25,1.4,0.0,0.0,1e-05]
[1778908601866,56.14,78978.92,1.4,0.0,0.0,1e-05]
[1778908606902,56.14,78979.26,1.4,0.0,0.0,1e-05]
[1778908611937,56.14,78979.59,1.4,0.0,0.0,1e-05]
[1778908617979,56.14,78979.72,1.4,0.0,0.0,1e-05]
[1778908625296,56.14,78986.04,1.4,0.0,0.0,1e-05]
[1778908631071,56.14,78985.55,1.4,0.0,0.0,1e-05]
[1778908636105,56.14,78975.83,1.4,0.0,0.0,1e-05]
[1778908643153,56.14,78977.2,1.4,0.0,0.0,1e-05]
[1778908651210,56.14,78977.9,1.4,0.0,0.0,1e-05]
[1778908656246,56.14,78979.46,1.4,0.0,0.0,1e-05]
[1778908666315,56.14,78979.72,1.4,0.0,0.0,1e-05]
[1778908675647,56.14,78980.87,1.4,0.0,0.0,1e-05]
[1778908681420,56.14,78981.0,1.4,0.0,0.0,1e-05]
[1778908689478,56.14,78981.29,1.4,0.0,0.0,1e-05]
[1778908695787,56.14,78981.52,1.4,0.0,0.0,1e-05]
[1778908701561,56.14,78980.79,1.4,0.0,0.0,1e-05]
[1778908712636,56.14,78980.17,1.4,0.0,0.0,1e-05]
[1778908722706,56.14,78979.95,1.4,0.0,0.0,1e-05]
[1778908727750,56.14,78979.85,1.4,0.0,0.0,1e-05]
[1778908736070,56.14,78979.79,1.4,0.0,0.0,1e-05]
[1778908741848,56.14,78979.94,1.4,0.0,0.0,1e-05]
[1778908751915,56.14,78979.84,1.4,0.0,0.0,1e-05]
[1778908756953,56.14,78979.83,1.4,0.0,0.0,1e-05]
[1778908761992,56.14,78980.14,1.4,0.0,0.0,1e-05]
[1778908772059,56.14,78979.99,1.4,0.0,0.0,0.0]
[1778908783138,56.14,78980.06,1.4,0.0,0.0,0.0]
[1778908789181,56.14,78981.13,1.4,0.0,0.0,0.0]
[1778908796490,56.14,78983.99,1.4,0.0,0.0,0.0]
[1778908802272,56.14,78984.92,1.4,0.0,0.0,0.0]
[1778908812339,56.14,78986.17,1.4,0.0,0.0,0.0]
[1778908821405,56.14,78986.49,1.4,0.0,0.0,0.0]
[1778908826441,56.14,78986.87,1.4,0.0,0.0,0.0]
[1778908835503,56.14,78986.92,1.4,0.0,0.0,0.0]
[1778908842551,56.14,78987.07,1.4,0.0,0.0,0.0]
[1778908848595,56.14,78986.82,1.4,0.0,0.0,0.0]
[1778908853631,56.14,78987.16,1.4,0.0,0.0,0.0]
[1778908858666,56.14,78986.76,1.4,0.0,0.0,0.0]
[1778908863701,56.14,78985.82,1.4,0.0,0.0,0.0]
[1778908870750,56.14,78986.43,1.4,0.0,0.0,0.0]
[1778908875785,56.14,78986.31,1.4,0.0,0.0,0.0]
[1778908883843,56.14,78986.14,1.4,0.0,0.0,0.0]
[1778908893911,56.14,78985.75,1.4,0.0,0.0,0.0]
[1778908898947,56.14,78982.4,1.4,0.0,0.0,0.0]
[1778908903982,56.14,78979.88,1.4,0.0,0.0,0.0]
[1778908909018,56.14,78979.52,1.4,0.0,0.0,0.0]
[1778908917335,56.14,78979.61,1.4,0.0,0.0,0.0]
[1778908924123,56.14,78979.27,1.4,0.0,0.0,0.0]
[1778908931181,56.14,78980.29,1.4,0.0,0.0,0.0]
[1778908937517,56.14,78980.22,1.4,0.0,0.0,0.0]
[1778908944269,56.14,78980.23,1.4,0.0,0.0,0.0]
[1778908954339,56.14,78980.02,1.4,0.0,0.0,0.0]
[1778908964409,56.14,78979.96,1.4,0.0,0.0,0.0]
[1778908971461,56.14,78979.95,1.4,0.0,0.0,0.0]
[1778908977797,56.14,78979.83,1.4,0.0,0.0,0.0]
[1778908985556,56.14,78979.85,1.4,0.0,0.0,0.0]
[1778908992608,56.14,78979.53,1.4,0.0,0.0,0.0]
[1778908997937,56.14,78979.44,1.4,0.0,0.0,0.0]
[1778909003685,56.14,78979.05,1.4,0.0,0.0,0.0]
[1778909008720,56.14,78977.97,1.4,0.0,0.0,0.0]
[1778909011740,56.14,78977.94,1.4,0.0,0.0,0.0]
[1778909016776,56.14,78979.03,1.4,0.0,0.0,0.0]
[1778909021811,56.14,78979.19,1.4,0.0,0.0,0.0]
[1778909028147,56.14,78979.25,1.4,0.0,0.0,0.0]
[1778909033895,56.14,78979.21,1.4,0.0,0.0,0.0]
[1778909046985,56.14,78978.87,1.4,0.0,0.0,0.0]
[1778909054036,56.14,78978.87,1.4,0.0,0.0,0.0]
[1778909060076,56.14,78978.61,1.4,0.0,0.0,0.0]
[1778909065112,56.14,78979.23,1.4,0.0,0.0,0.0]
[1778909070147,56.14,78979.63,1.4,0.0,0.0,0.0]
[1778909078499,56.14,78980.77,1.4,0.0,0.0,0.0]
[1778909088569,56.14,78980.91,1.4,0.0,0.0,0.0]
[1778909095324,56.14,78982.2,1.4,0.0,0.0,0.0]
[1778909102374,56.14,78982.72,1.4,0.0,0.0,0.0]
[1778909108709,56.14,78983.22,1.4,0.0,0.0,0.0]
[1778909117479,56.14,78983.66,1.4,0.0,0.0,0.0]
[1778909122513,56.14,78986.55,1.4,0.0,0.0,0.0]
[1778909127548,56.14,78986.86,1.4,0.0,0.0,0.0]
[1778909132583,56.14,78986.69,1.4,0.0,0.0,0.0]
[1778909138919,56.14,78986.34,1.4,0.0,0.0,0.0]
[1778909144685,56.14,78986.74,1.4,0.0,0.0,0.0]
[1778909151732,56.14,78986.8,1.4,0.0,0.0,0.0]
[1778909156767,56.14,78986.58,1.4,0.0,0.0,0.0]
[1778909164824,56.14,78986.73,1.4,0.0,0.0,0.0]
[1778909169859,56.14,78990.1,1.4,0.0,0.0,0.0]
[1778909176907,56.14,78990.23,1.4,0.0,0.0,0.0]
[1778909183956,56.14,78989.57,1.4,0.0,0.0,0.0]
[1778909189270,56.14,78990.42,1.4,0.0,0.0,0.0]
[1778909196039,56.14,78989.79,1.4,0.0,0.0,0.0]
[1778909206109,56.14,78989.64,1.4,0.0,0.0,0.0]
[1778909211146,56.14,78989.39,1.4,0.0,0.0,0.0]
[1778909219480,56.14,78989.26,1.4,0.0,0.0,0.0]
[1778909226252,56.14,78988.91,1.4,0.0,0.0,0.0]
[1778909231286,56.14,78988.81,1.4,0.0,0.0,0.0]
[1778909237329,56.14,78988.75,1.4,0.0,0.0,0.0]
[1778909247400,56.14,78989.06,1.4,0.0,0.0,0.0]
[1778909259759,56.14,78988.86,1.4,0.0,0.0,0.0]
[1778909269831,56.14,78987.3,1.4,0.0,0.0,0.0]
[1778909275596,56.14,78987.16,1.4,0.0,0.0,0.0]
[1778909280631,56.14,78986.93,1.4,0.0,0.0,0.0]
[1778909285667,56.14,78985.99,1.4,0.0,0.0,0.0]
[1778909291709,56.14,78986.14,1.4,0.0,0.0,0.0]
[1778909300041,56.14,78986.54,1.4,0.0,0.0,0.0]
[1778909306823,56.14,78984.42,1.4,0.0,0.0,0.0]
[1778909313872,56.14,78984.91,1.4,0.0,0.0,0.0]
[1778909318907,56.14,78985.69,1.4,0.0,0.0,0.0]
[1778909324949,56.14,78985.69,1.4,0.0,0.0,0.0]
[1778909330251,56.14,78986.01,1.4,0.0,0.0,0.0]
[1778909338043,56.14,78986.09,1.4,0.0,0.0,0.0]
[1778909348110,56.14,78986.13,1.4,0.0,0.0,0.0]
[1778909358180,56.14,78985.65,1.4,0.0,0.0,0.0]
[1778909364226,56.14,78985.6,1.4,0.0,0.0,0.0]
[1778909370531,56.14,78987.89,1.4,0.0,0.0,0.0]
[1778909371274,56.14,78987.89,1.4,0.0,0.0,0.0]
[1778909376309,56.14,78987.99,1.4,0.0,0.0,0.0]
[1778909381344,56.14,78988.08,1.4,0.0,0.0,0.0]
[1778909389399,56.14,78986.15,1.4,0.0,0.0,0.0]
[1778909398463,56.14,78986.82,1.4,0.0,0.0,0.0]
[1778909403498,56.14,78978.95,1.4,0.0,0.0,0.0]
[1778909410817,56.14,78984.46,1.4,0.0,0.0,0.0]
[1778909416594,56.14,78984.46,1.4,0.0,0.0,0.0]
[1778909421629,56.14,78986.01,1.4,0.0,0.0,0.0]
[1778909426664,56.14,78986.91,1.4,0.0,0.0,0.0]
[1778909431700,56.14,78987.1,1.4,0.0,0.0,0.0]
[1778909436733,56.14,78986.54,1.4,0.0,0.0,0.0]
[1778909442775,56.14,78986.2,1.4,0.0,0.0,0.0]
[1778909448817,56.14,78985.92,1.4,0.0,0.0,0.0]
[1778909453853,56.14,78983.06,1.4,0.0,0.0,0.0]
[1778909458889,56.14,78976.99,1.4,0.0,0.0,0.0]
[1778909466957,56.14,78976.34,1.4,0.0,0.0,0.0]
[1778909471993,56.14,78976.32,1.4,0.0,0.0,0.0]
[1778909477030,56.14,78973.19,1.4,0.0,0.0,0.0]
[1778909485100,56.14,78973.73,1.4,0.0,0.0,0.0]
[1778909491142,56.14,78973.6,1.4,0.0,0.0,0.0]
[1778909497183,56.14,78973.67,1.4,0.0,0.0,0.0]
[1778909504233,56.14,78973.96,1.4,0.0,0.0,0.0]
[1778909511527,56.14,78973.98,1.4,0.0,0.0,0.0]
[1778909517324,56.14,78973.69,1.4,0.0,0.0,0.0]
[1778909522359,56.14,78972.19,1.4,0.0,0.0,0.0]
[1778909527394,56.14,78969.9,1.4,0.0,0.0,0.0]
[1778909532431,56.14,78965.15,1.4,0.0,0.0,0.0]
[1778909537463,56.14,78960.14,1.4,0.0,0.0,0.0]
[1778909543506,56.14,78958.91,1.4,0.0,0.0,0.0]
[1778909548540,56.14,78951.87,1.4,0.0,0.0,0.0]
[1778909553581,56.14,78950.29,1.4,0.0,0.0,0.0]
[1778909558615,56.14,78953.48,1.4,0.0,0.0,0.0]
[1778909563651,56.14,78952.24,1.4,0.0,0.0,0.0]
[1778909568686,56.14,78950.54,1.4,0.0,0.0,0.0]
[1778909573720,56.14,78949.98,1.4,0.0,0.0,0.0]
[1778909578756,56.14,78949.08,1.4,0.0,0.0,0.0]
[1778909589833,56.14,78947.83,1.4,0.0,0.0,0.0]
[1778909597889,56.14,78946.0,1.4,0.0,0.0,0.0]
[1778909602925,56.14,78945.49,1.4,0.0,0.0,0.0]
[1778909607959,56.14,78945.68,1.4,0.0,0.0,0.0]
[1778909612235,56.14,78945.72,1.4,0.0,0.0,0.0]
[1778909618032,56.14,78945.72,1.4,0.0,0.0,0.0]
[1778909624074,56.14,78946.63,1.4,0.0,0.0,0.0]
[1778909629110,56.14,78949.69,1.4,0.0,0.0,0.0]
[1778909634143,56.14,78955.12,1.4,0.0,0.0,0.0]
[1778909642444,56.14,78950.97,1.4,0.0,0.0,0.0]
[1778909648243,56.14,78951.19,1.4,0.0,0.0,0.0]
[1778909655291,56.14,78949.14,1.4,0.0,0.0,0.0]
[1778909661334,56.14,78949.02,1.4,0.0,0.0,0.0]
[1778909666369,56.14,78946.79,1.4,0.0,0.0,0.0]
[1778909672658,56.14,78947.28,1.4,0.0,0.0,0.0]
[1778909678453,56.14,78947.5,1.4,0.0,0.0,0.0]
[1778909683488,56.14,78947.81,1.4,0.0,0.0,0.0]
[1778909692797,56.14,78948.07,1.4,0.0,0.0,0.0]
[1778909699599,56.14,78948.24,1.4,0.0,0.0,0.0]
[1778909704634,56.14,78949.27,1.4,0.0,0.0,0.0]
[1778909710676,56.14,78948.47,1.4,0.0,0.0,0.0]
[1778909716720,56.14,78947.73,1.4,0.0,0.0,0.0]
[1778909721753,56.14,78946.84,1.4,0.0,0.0,0.0]
[1778909729810,56.14,78945.93,1.4,0.0,0.0,0.0]
[1778909731823,56.14,78945.76,1.4,0.0,0.0,0.0]
[1778909736862,56.14,78941.99,1.4,0.0,0.0,0.0]
[1778909743154,56.14,78941.53,1.4,0.0,0.0,0.0]
[1778909753224,56.14,78941.58,1.4,0.0,0.0,0.0]
[1778909761039,56.14,78945.0,1.4,0.0,0.0,0.0]
[1778909766076,56.14,78945.13,1.4,0.0,0.0,0.0]
[1778909773365,56.14,78945.43,1.4,0.0,0.0,0.0]
[1778909779168,56.14,78947.41,1.4,0.0,0.0,0.0]
[1778909792261,56.14,78950.29,1.4,0.0,0.0,0.0]
[1778909799310,56.14,78951.02,1.4,0.0,0.0,0.0]
[1778909808373,56.14,78951.45,1.4,0.0,0.0,0.0]
[1778909813645,56.14,78951.7,1.4,0.0,0.0,0.0]
[1778909819450,56.14,78952.28,1.4,0.0,0.0,0.0]
[1778909824490,56.14,78943.68,1.4,0.0,0.0,0.0]
[1778909829522,56.14,78944.42,1.4,0.0,0.0,0.0]
[1778909840600,56.14,78946.18,1.4,0.0,0.0,0.0]
[1778909851674,56.14,78947.19,1.4,0.0,0.0,0.0]
[1778909857719,56.14,78947.01,1.4,0.0,0.0,0.0]
[1778909862754,56.14,78945.52,1.4,0.0,0.0,0.0]
[1778909867789,56.14,78945.43,1.4,0.0,0.0,0.0]
[1778909874068,56.14,78940.76,1.4,0.0,0.0,0.0]
[1778909879873,56.14,78941.09,1.4,0.0,0.0,0.0]
[1778909884908,56.14,78940.6,1.4,0.0,0.0,0.0]
[1778909892966,56.14,78939.46,1.4,0.0,0.0,0.0]
[1778909900022,56.14,78939.7,1.4,0.0,0.0,0.0]
[1778909907066,56.14,78937.3,1.4,0.0,0.0,0.0]
[1778909912101,56.14,78930.89,1.4,0.0,0.0,0.0]
[1778909917136,56.14,78911.36,1.4,0.0,0.0,0.0]
[1778909922173,56.14,78911.08,1.4,0.0,0.0,0.0]
[1778909932243,56.14,78913.06,1.4,0.0,0.0,0.0]
[1778909937278,56.14,78910.02,1.4,0.0,0.0,0.0]
[1778909942313,56.14,78914.72,1.4,0.0,0.0,0.0]
[1778909947347,56.14,78915.18,1.4,0.0,0.0,0.0]
[1778909953390,56.14,78914.93,1.4,0.0,0.0,0.0]
[1778909959432,56.14,78917.14,1.4,0.0,0.0,0.0]
[1778909964699,56.14,78909.96,1.4,0.0,0.0,0.0]
[1778909970509,56.14,78910.44,1.4,0.0,0.0,0.0]
[1778909974768,56.14,78909.68,1.4,0.0,0.0,0.0]
[1778909980579,56.14,78909.11,1.4,0.0,0.0,0.0]
[1778909985626,56.14,78939.36,1.4,0.0,0.0,0.0]
[1778909987634,56.14,78976.14,1.4,0.0,0.0,0.0]
[1778909992668,56.14,78977.58,1.4,0.0,0.0,0.0]
[1778910001731,56.14,78977.46,1.4,0.0,0.0,0.0]
[1778910006766,56.14,78968.65,1.4,0.0,0.0,0.0]
[1778910011800,56.14,78968.96,1.4,0.0,0.0,0.0]
[1778910016837,56.14,78968.3,1.4,0.0,0.0,0.0]
[1778910025125,56.14,78966.65,1.4,0.0,0.0,0.0]
[1778910030937,56.14,78965.54,1.4,0.0,0.0,0.0]
[1778910035969,56.14,78959.05,1.4,0.0,0.0,0.0]
[1778910045302,56.14,78959.95,1.4,0.0,0.0,0.0]
[1778910055373,56.14,78959.69,1.4,0.0,0.0,0.0]
[1778910061146,56.14,78959.69,1.4,0.0,0.0,0.0]
[1778910067187,56.14,78955.19,1.4,0.0,0.0,0.0]
[1778910072223,56.14,78952.26,1.4,0.0,0.0,0.0]
[1778910078265,56.14,78949.92,1.4,0.0,0.0,0.0]
[1778910083300,56.14,78950.09,1.4,0.0,0.0,0.0]
[1778910089343,56.14,78950.0,1.4,0.0,0.0,0.0]
[1778910092364,56.14,78950.02,1.4,0.0,0.0,0.0]
[1778910097402,56.14,78950.4,1.4,0.0,0.0,0.0]
[1778910102437,56.14,78949.78,1.4,0.0,0.0,0.0]
[1778910108478,56.14,78950.25,1.4,0.0,0.0,0.0]
[1778910115793,56.14,78950.3,1.4,0.0,0.0,0.0]
[1778910122581,56.14,78950.97,1.4,0.0,0.0,0.0]
[1778910131647,56.14,78952.13,1.4,0.0,0.0,0.0]
[1778910137686,56.14,78952.07,1.4,0.0,0.0,0.0]
[1778910142721,56.14,78952.0,1.4,0.0,0.0,0.0]
[1778910147756,56.14,78952.13,1.4,0.0,0.0,0.0]
[1778910152791,56.14,78952.7,1.4,0.0,0.0,0.0]
[1778910157826,56.14,78952.87,1.4,0.0,0.0,0.0]
[1778910164876,56.14,78953.51,1.4,0.0,0.0,0.0]
[1778910169910,56.14,78953.23,1.4,0.0,0.0,0.0]
[1778910174952,56.14,78968.3,1.4,0.0,0.0,0.0]
[1778910179987,56.14,78976.62,1.4,0.0,0.0,0.0]
[1778910185022,56.14,78985.27,1.4,0.0,0.0,0.0]
[1778910190057,56.14,78987.15,1.4,0.0,0.0,0.0]
[1778910195092,56.14,78989.69,1.4,0.0,0.0,0.0]
[1778910200127,56.14,78998.48,1.4,0.0,0.0,0.0]
[1778910205162,56.14,78997.72,1.4,0.0,0.0,0.0]
[1778910216495,56.14,78994.38,1.4,0.0,0.0,0.0]
[1778910222281,56.14,78994.31,1.4,0.0,0.0,0.0]
[1778910227319,56.14,78995.33,1.4,0.0,0.0,0.0]
[1778910234365,56.14,78994.46,1.4,0.0,0.0,0.0]
[1778910241415,56.14,78994.35,1.4,0.0,0.0,0.0]
[1778910246713,56.14,78994.3,1.4,0.0,0.0,0.0]
[1778910252491,56.14,78995.22,1.4,0.0,0.0,0.0]
[1778910258534,56.14,78994.84,1.4,0.0,0.0,0.0]
[1778910266855,56.14,78995.24,1.4,0.0,0.0,0.0]
[1778910272632,56.14,78994.25,1.4,0.0,0.0,0.0]
[1778910283709,56.14,78992.81,1.4,0.0,0.0,0.0]
[1778910290758,56.14,78991.84,1.4,0.0,0.0,0.0]
[1778910295794,56.14,78961.28,1.4,0.0,0.0,0.0]
[1778910300828,56.14,78959.38,1.4,0.0,0.0,0.0]
[1778910305864,56.14,78966.01,1.4,0.0,0.0,0.0]
[1778910310899,56.14,78968.19,1.4,0.0,0.0,0.0]
[1778910315934,56.14,78969.31,1.4,0.0,0.0,0.0]
[1778910320969,56.14,78973.65,1.4,0.0,0.0,0.0]
[1778910326004,56.14,78974.17,1.4,0.0,0.0,0.0]
[1778910331039,56.14,78975.6,1.4,0.0,0.0,0.0]
[1778910337084,56.14,78975.53,1.4,0.0,0.0,0.0]
[1778910342118,56.14,78976.02,1.4,0.0,0.0,0.0]
[1778910347425,56.14,78980.05,1.4,0.0,0.0,0.0]
[1778910353195,56.14,78978.72,1.4,0.0,0.0,0.0]
[1778910358230,56.14,78976.09,1.4,0.0,0.0,0.0]
[1778910363265,56.14,78979.54,1.4,0.0,0.0,0.0]
[1778910369308,56.14,78979.0,1.4,0.0,0.0,0.0]
[1778910377636,56.14,78978.82,1.4,0.0,0.0,0.0]
[1778910383409,56.14,78978.03,1.4,0.0,0.0,0.0]
[1778910388441,56.14,78976.57,1.4,0.0,0.0,0.0]
[1778910395490,56.14,78976.49,1.4,0.0,0.0,0.0]
[1778910407847,56.14,78975.96,1.4,0.0,0.0,0.0]
[1778910417918,56.14,78975.74,1.4,0.0,0.0,0.0]
[1778910423686,56.14,78975.79,1.4,0.0,0.0,0.0]
[1778910436777,56.14,78975.65,1.4,0.0,0.0,0.0]
[1778910441813,56.14,78974.81,1.4,0.0,0.0,0.0]
[1778910448127,56.14,78974.54,1.4,0.0,0.0,0.0]
[1778910451883,56.14,78976.11,1.4,0.0,0.0,0.0]
[1778910456918,56.14,78975.13,1.4,0.0,0.0,0.0]
[1778910461953,56.14,78974.89,1.4,0.0,0.0,0.0]
[1778910466987,56.14,78974.84,1.4,0.0,0.0,0.0]
[1778910472023,56.14,78974.49,1.4,0.0,0.0,0.0]
[1778910478338,56.14,78973.51,1.4,0.0,0.0,0.0]
[1778910484107,56.14,78973.26,1.4,0.0,0.0,0.0]
[1778910490148,56.14,78973.17,1.4,0.0,0.0,0.0]
[1778910496192,56.14,78972.73,1.4,0.0,0.0,0.0]
[1778910501228,56.14,78972.02,1.4,0.0,0.0,0.0]
[1778910506262,56.14,78970.55,1.4,0.0,0.0,0.0]
[1778910511296,56.14,78958.56,1.4,0.0,0.0,0.0]
[1778910517339,56.14,78959.32,1.4,0.0,0.0,0.0]
[1778910525394,56.14,78961.24,1.4,0.0,0.0,0.0]
[1778910530429,56.14,78962.12,1.4,0.0,0.0,0.0]
[1778910537478,56.14,78963.14,1.4,0.0,0.0,0.0]
[1778910542515,56.14,78960.41,1.4,0.0,0.0,0.0]
[1778910548829,56.14,78956.85,1.4,0.0,0.0,0.0]
[1778910554598,56.14,78955.86,1.4,0.0,0.0,0.0]
[1778910559633,56.14,78956.11,1.4,0.0,0.0,0.0]
[1778910565675,56.14,78956.33,1.4,0.0,0.0,0.0]
[1778910571717,56.14,78956.09,1.4,0.0,0.0,0.0]
[1778910579038,56.14,78956.1,1.4,0.0,0.0,0.0]
[1778910584808,56.14,78957.04,1.4,0.0,0.0,0.0]
[1778910589843,56.14,78955.65,1.4,0.0,0.0,0.0]
[1778910594879,56.14,78947.68,1.4,0.0,0.0,0.0]
[1778910599919,56.14,78971.78,1.4,0.0,0.0,0.0]
[1778910604965,56.14,78974.05,1.4,0.0,0.0,0.0]
[1778910610010,56.14,78973.95,1.4,0.0,0.0,0.0]
[1778910616051,56.14,78973.45,1.4,0.0,0.0,0.0]
[1778910621086,56.14,78972.15,1.4,0.0,0.0,0.0]
[1778910629389,56.14,78971.24,1.4,0.0,0.0,0.0]
[1778910632163,56.14,78971.24,1.4,0.0,0.0,0.0]
[1778910637199,56.14,78970.58,1.4,0.0,0.0,0.0]
[1778910642232,56.14,78970.51,1.4,0.0,0.0,0.0]
[1778910649284,56.14,78969.69,1.4,0.0,0.0,0.0]
[1778910659354,56.14,78969.23,1.4,0.0,0.0,0.0]
[1778910664393,56.14,78969.23,1.4,0.0,0.0,0.0]
[1778910670435,56.14,78974.6,1.4,0.0,0.0,0.0]
[1778910675466,56.14,78971.59,1.4,0.0,0.0,0.0]
[1778910680503,56.14,78971.55,1.4,0.0,0.0,0.0]
[1778910686544,56.14,78974.2,1.4,0.0,0.0,0.0]
[1778910691579,56.14,78967.75,1.4,0.0,0.0,0.0]
[1778910696613,56.14,78965.45,1.4,0.0,0.0,0.0]
[1778910701648,56.14,78968.65,1.4,0.0,0.0,0.0]
[1778910706684,56.14,78972.64,1.4,0.0,0.0,0.0]
[1778910713732,56.14,78973.59,1.4,0.0,0.0,0.0]
[1778910720021,56.14,78974.19,1.4,0.0,0.0,0.0]
[1778910726824,56.14,78974.26,1.4,0.0,0.0,0.0]
[1778910731859,56.14,78972.96,1.4,0.0,0.0,0.0]
[1778910736893,56.14,78972.24,1.4,0.0,0.0,0.0]
[1778910744949,56.14,78971.22,1.4,0.0,0.0,0.0]
[1778910750232,56.14,78969.41,1.4,0.0,0.0,0.0]
[1778910757034,56.14,78964.58,1.4,0.0,0.0,0.0]
[1778910765091,56.14,78964.96,1.4,0.0,0.0,0.0]
[1778910770372,56.14,78964.74,1.4,0.0,0.0,0.0]
[1778910776168,56.14,78965.28,1.4,0.0,0.0,0.0]
[1778910782210,56.14,78966.28,1.4,0.0,0.0,0.0]
[1778910787248,56.14,78966.88,1.4,0.0,0.0,0.0]
[1778910794294,56.14,78967.36,1.4,0.0,0.0,0.0]
[1778910800587,56.14,78967.93,1.4,0.0,0.0,0.0]
[1778910806377,56.14,78967.25,1.4,0.0,0.0,0.0]
[1778910812420,56.14,78967.3,1.4,0.0,0.0,0.0]
[1778910820725,56.14,78966.52,1.4,0.0,0.0,0.0]
[1778910828531,56.14,78966.78,1.4,0.0,0.0,0.0]
[1778910836588,56.14,78966.59,1.4,0.0,0.0,0.0]
[1778910842630,56.14,78965.69,1.4,0.0,0.0,0.0]
[1778910849679,56.14,78965.76,1.4,0.0,0.0,0.0]
[1778910854714,56.14,78967.04,1.4,0.0,0.0,0.0]
[1778910859748,56.14,78967.24,1.4,0.0,0.0,0.0]
[1778910864784,56.14,78966.86,1.4,0.0,0.0,0.0]
[1778910871074,56.14,78966.85,1.4,0.0,0.0,0.0]
[1778910879889,56.14,78966.84,1.4,0.0,0.0,0.0]
[1778910889956,56.14,78966.02,1.4,0.0,0.0,0.0]
[1778910900031,56.14,78965.45,1.4,0.0,0.0,0.0]
[1778910911355,56.14,78966.11,1.4,0.0,0.0,0.0]
[1778910918156,56.14,78962.61,1.4,0.0,0.0,0.0]
[1778910923190,56.14,78962.62,1.4,0.0,0.0,0.0]
[1778910928226,56.14,78965.29,1.4,0.0,0.0,0.0]
[1778910931495,56.14,78965.85,1.4,0.0,0.0,0.0]
[1778910940310,56.14,78966.48,1.4,0.0,0.0,0.0]
[1778910945345,56.14,78966.67,1.4,0.0,0.0,0.0]
[1778910950379,56.14,78966.57,1.4,0.0,0.0,0.0]
[1778910955415,56.14,78966.03,1.4,0.0,0.0,0.0]
[1778910960450,56.14,78965.47,1.4,0.0,0.0,0.0]
[1778910966493,56.14,78965.8,1.4,0.0,0.0,0.0]
[1778910971776,56.14,78965.88,1.4,0.0,0.0,0.0]
[1778910977570,56.14,78966.07,1.4,0.0,0.0,0.0]
[1778910982607,56.14,78965.96,1.4,0.0,0.0,0.0]
[1778910987641,56.14,78965.36,1.4,0.0,0.0,0.0]
[1778910991671,56.14,78965.08,1.4,0.0,0.0,0.0]
[1778910996704,56.14,78965.02,1.4,0.0,0.0,0.0]
[1778911001986,56.14,78964.21,1.4,0.0,0.0,0.0]
[1778911008787,56.14,78963.97,1.4,0.0,0.0,0.0]
[1778911013825,56.14,78964.08,1.4,0.0,0.0,0.0]
[1778911018860,56.14,78964.08,1.4,0.0,0.0,0.0]
[1778911023895,56.14,78964.15,1.4,0.0,0.0,0.0]
[1778911032196,56.14,78963.94,1.4,0.0,0.0,0.0]
[1778911040009,56.14,78963.94,1.4,0.0,0.0,0.0]
[1778911045287,56.14,78962.47,1.4,0.0,0.0,0.0]
[1778911051083,56.14,78962.55,1.4,0.0,0.0,0.0]
[1778911056124,56.14,78962.47,1.4,0.0,0.0,0.0]
[1778911061153,56.14,78960.06,1.4,0.0,0.0,0.0]
[1778911067202,56.14,78960.09,1.4,0.0,0.0,0.0]
[1778911072235,56.14,78960.14,1.4,0.0,0.0,0.0]
[1778911078278,56.14,78960.36,1.4,0.0,0.0,0.0]
[1778911083314,56.14,78960.91,1.4,0.0,0.0,0.0]
[1778911091369,56.14,78960.56,1.4,0.0,0.0,0.0]
[1778911097411,56.14,78960.85,1.4,0.0,0.0,0.0]
[1778911103453,56.14,78948.85,1.4,0.0,0.0,0.0]
[1778911108488,56.14,78943.81,1.4,0.0,0.0,0.0]
[1778911111508,56.14,78942.8,1.4,0.0,0.0,0.0]
[1778911117551,56.14,78940.42,1.4,0.0,0.0,0.0]
[1778911122587,56.14,78934.5,1.4,0.0,0.0,0.0]
[1778911127622,56.14,78931.25,1.4,0.0,0.0,0.0]
[1778911132657,56.14,78933.04,1.4,0.0,0.0,0.0]
[1778911137697,56.14,78933.44,1.4,0.0,0.0,0.0]
[1778911142727,56.14,78934.32,1.4,0.0,0.0,0.0]
[1778911147762,56.14,78939.43,1.4,0.0,0.0,0.0]
[1778911152797,56.14,78943.46,1.4,0.0,0.0,0.0]
[1778911157833,56.14,78950.58,1.4,0.0,0.0,0.0]
[1778911162866,56.14,78956.63,1.4,0.0,0.0,0.0]
[1778911167901,56.14,78956.41,1.4,0.0,0.0,0.0]
[1778911171929,56.14,78958.89,1.4,0.0,0.0,0.0]
[1778911176964,56.14,78958.22,1.4,0.0,0.0,0.0]
[1778911182000,56.14,78970.11,1.4,0.0,0.0,0.0]
[1778911187035,56.14,78973.69,1.4,0.0,0.0,0.0]
[1778911192072,56.14,78979.31,1.4,0.0,0.0,0.0]
[1778911197108,56.14,78987.41,1.4,0.0,0.0,0.0]
[1778911202141,56.14,78993.23,1.4,0.0,0.0,0.0]
[1778911207176,56.14,78993.7,1.4,0.0,0.0,0.0]
[1778911212212,56.14,78992.37,1.4,0.0,0.0,0.0]
[1778911220268,56.14,78991.72,1.4,0.0,0.0,0.0]
[1778911226552,56.14,78990.5,1.4,0.0,0.0,0.0]
[1778911236622,56.14,78990.3,1.4,0.0,0.0,0.0]
[1778911242425,56.14,78989.0,1.4,0.0,0.0,0.0]
[1778911247461,56.14,78991.24,1.4,0.0,0.0,0.0]
[1778911252497,56.14,78990.8,1.4,0.0,0.0,0.0]
[1778911257531,56.14,78990.26,1.4,0.0,0.0,0.0]
[1778911266833,56.14,78991.75,1.4,0.0,0.0,0.0]
[1778911275656,56.14,78990.2,1.4,0.0,0.0,0.0]
[1778911280692,56.14,78990.05,1.4,0.0,0.0,0.0]
[1778911286978,56.14,78989.13,1.4,0.0,0.0,0.0]
[1778911291769,56.14,78996.93,1.4,0.0,0.0,0.0]
[1778911297050,56.14,78993.35,1.4,0.0,0.0,0.0]
[1778911302853,56.14,78993.04,1.4,0.0,0.0,0.0]
[1778911313927,56.14,78993.58,1.4,0.0,0.0,0.0]
[1778911319969,56.14,78989.09,1.4,0.0,0.0,0.0]
[1778911325006,56.14,79003.33,1.4,0.0,0.0,0.0]
[1778911330043,56.14,79005.14,1.4,0.0,0.0,0.0]
[1778911337331,56.14,79005.26,1.4,0.0,0.0,0.0]
[1778911344137,56.14,79004.17,1.4,0.0,0.0,0.0]
[1778911357470,56.14,79003.36,1.4,0.0,0.0,0.0]
[1778911367541,56.14,78990.38,1.4,0.0,0.0,0.0]
[1778911373341,56.14,78990.31,1.4,0.0,0.0,0.0]
[1778911378376,56.14,78989.7,1.4,0.0,0.0,0.0]
[1778911383410,56.14,78987.02,1.4,0.0,0.0,0.0]
[1778911388449,56.14,78975.73,1.4,0.0,0.0,0.0]
[1778911393481,56.14,78958.82,1.4,0.0,0.0,0.0]
[1778911398516,56.14,78959.38,1.4,0.0,0.0,0.0]
[1778911403552,56.14,78964.52,1.4,0.0,0.0,0.0]
[1778911408586,56.14,78964.74,1.4,0.0,0.0,0.0]
[1778911411607,56.14,78964.53,1.4,0.0,0.0,0.0]
[1778911416645,56.14,78964.36,1.4,0.0,0.0,0.0]
[1778911421678,56.14,78974.85,1.4,0.0,0.0,0.0]
[1778911426714,56.14,78976.73,1.4,0.0,0.0,0.0]
[1778911431749,56.14,78984.18,1.4,0.0,0.0,0.0]
[1778911436787,56.14,78985.33,1.4,0.0,0.0,0.0]
[1778911442829,56.14,78985.93,1.4,0.0,0.0,0.0]
[1778911448114,56.14,78991.07,1.4,0.0,0.0,0.0]
[1778911456927,56.14,78989.2,1.4,0.0,0.0,0.0]
[1778911465991,56.14,78988.97,1.4,0.0,0.0,0.0]
[1778911471028,56.14,78989.14,1.4,0.0,0.0,0.0]
[1778911476065,56.14,78989.66,1.4,0.0,0.0,0.0]
[1778911481098,56.14,78989.4,1.4,0.0,0.0,0.0]
[1778911486133,56.14,78989.36,1.4,0.0,0.0,0.0]
[1778911491168,56.14,78988.6,1.4,0.0,0.0,0.0]
[1778911496203,56.14,78988.44,1.4,0.0,0.0,0.0]
[1778911501238,56.14,78984.73,1.4,0.0,0.0,0.0]
[1778911506274,56.14,78986.42,1.4,0.0,0.0,0.0]
[1778911513322,56.14,78987.75,1.4,0.0,0.0,0.0]
[1778911518605,56.14,78988.13,1.4,0.0,0.0,0.0]
[1778911524401,56.14,78988.45,1.4,0.0,0.0,0.0]
[1778911529436,56.14,78989.95,1.4,0.0,0.0,0.0]
[1778911531451,56.14,78995.06,1.4,0.0,0.0,0.0]
[1778911538745,56.14,78990.87,1.4,0.0,0.0,0.0]
[1778911544545,56.14,78992.7,1.4,0.0,0.0,0.0]
[1778911553608,56.14,78993.72,1.4,0.0,0.0,0.0]
[1778911558885,56.14,78995.01,1.4,0.0,0.0,0.0]
[1778911566698,56.14,78995.31,1.4,0.0,0.0,0.0]
[1778911571734,56.14,78990.63,1.4,0.0,0.0,0.0]
[1778911577776,56.14,78990.39,1.4,0.0,0.0,0.0]
[1778911586838,56.14,78990.07,1.4,0.0,0.0,0.0]
[1778911591874,56.14,78981.52,1.4,0.0,0.0,0.0]
[1778911596909,56.14,78978.98,1.4,0.0,0.0,0.0]
[1778911609235,56.14,78978.69,1.4,0.0,0.0,0.0]
[1778911616042,56.14,78977.75,1.4,0.0,0.0,0.0]
[1778911622084,56.14,78976.84,1.4,0.0,0.0,0.0]
[1778911629375,56.14,78975.98,1.4,0.0,0.0,0.0]
[1778911639445,56.14,78974.42,1.4,0.0,0.0,0.0]
[1778911647260,56.14,78974.26,1.4,0.0,0.0,0.0]
[1778911656327,56.14,78973.62,1.4,0.0,0.0,0.0]
[1778911664381,56.14,78972.61,1.4,0.0,0.0,0.0]
[1778911669654,56.14,78967.81,1.4,0.0,0.0,0.0]
[1778911675458,56.14,78968.47,1.4,0.0,0.0,0.0]
[1778911680497,56.14,78968.35,1.4,0.0,0.0,0.0]
[1778911686535,56.14,78968.3,1.4,0.0,0.0,0.0]
[1778911699866,56.14,78967.98,1.4,0.0,0.0,0.0]
[1778911709936,56.14,78968.32,1.4,0.0,0.0,0.0]
[1778911712716,56.14,78968.32,1.4,0.0,0.0,0.0]
[1778911720013,56.14,78968.32,1.4,0.0,0.0,0.0]
[1778911727823,56.14,78968.28,1.4,0.0,0.0,0.0]
[1778911732858,56.14,78967.96,1.4,0.0,0.0,0.0]
[1778911738901,56.14,78967.87,1.4,0.0,0.0,0.0]
[1778911745954,56.14,78967.09,1.4,0.0,0.0,0.0]
[1778911750988,56.14,78954.09,1.4,0.0,0.0,0.0]
[1778911756023,56.14,78943.33,1.4,0.0,0.0,0.0]
[1778911765086,56.14,78942.82,1.4,0.0,0.0,0.0]
[1778911770361,56.14,78943.42,1.4,0.0,0.0,0.0]
[1778911771129,56.14,78943.42,1.4,0.0,0.0,0.0]
[1778911777169,56.14,78943.0,1.4,0.0,0.0,0.0]
[1778911784219,56.14,78939.69,1.4,0.0,0.0,0.0]
[1778911790503,56.14,78927.88,1.4,0.0,0.0,0.0]
[1778911796303,56.14,78928.03,1.4,0.0,0.0,0.0]
[1778911801339,56.14,78931.21,1.4,0.0,0.0,0.0]
[1778911810402,56.14,78931.0,1.4,0.0,0.0,0.0]
[1778911816445,56.14,78929.55,1.4,0.0,0.0,0.0]
[1778911821479,56.14,78929.42,1.4,0.0,0.0,0.0]
[1778911826514,56.14,78924.76,1.4,0.0,0.0,0.0]
[1778911831550,56.14,78926.51,1.4,0.0,0.0,0.0]
[1778911840612,56.14,78925.2,1.4,0.0,0.0,0.0]
[1778911845649,56.14,78917.84,1.4,0.0,0.0,0.0]
[1778911850927,56.14,78916.26,1.4,0.0,0.0,0.0]
[1778911858740,56.14,78915.94,1.4,0.0,0.0,0.0]
[1778911863775,56.14,78919.36,1.4,0.0,0.0,0.0]
[1778911868810,56.14,78926.3,1.4,0.0,0.0,0.0]
[1778911873844,56.14,78925.57,1.4,0.0,0.0,0.0]
[1778911881136,56.14,78924.08,1.4,0.0,0.0,0.0]
[1778911886937,56.14,78928.12,1.4,0.0,0.0,0.0]
[1778911891207,56.14,78927.44,1.4,0.0,0.0,0.0]
[1778911900029,56.14,78927.97,1.4,0.0,0.0,0.0]
[1778911911349,56.14,78928.28,1.4,0.0,0.0,0.0]
[1778911921419,56.14,78928.49,1.4,0.0,0.0,0.0]
[1778911927228,56.14,78928.51,1.4,0.0,0.0,0.0]
[1778911941559,56.14,78929.83,1.4,0.0,0.0,0.0]
[1778911948375,56.14,78930.22,1.4,0.0,0.0,0.0]
[1778911951629,56.14,78930.18,1.4,0.0,0.0,0.0]
[1778911959452,56.14,78929.91,1.4,0.0,0.0,0.0]
[1778911964489,56.14,78930.52,1.4,0.0,0.0,0.0]
[1778911971769,56.14,78930.65,1.4,0.0,0.0,0.0]
[1778911981840,56.14,78931.07,1.4,0.0,0.0,0.0]
[1778911991679,56.14,78927.44,1.4,0.0,0.0,0.0]
[1778911998728,56.14,78920.61,1.4,0.0,0.0,0.0]
[1778912004770,56.14,78918.94,1.4,0.0,0.0,0.0]
[1778912011819,56.14,78918.18,1.4,0.0,0.0,0.0]
[1778912017860,56.14,78917.82,1.4,0.0,0.0,0.0]
[1778912024910,56.14,78918.99,1.4,0.0,0.0,0.0]
[1778912029945,56.14,78916.77,1.4,0.0,0.0,0.0]
[1778912034979,56.14,78894.32,1.4,0.0,0.0,0.0]
[1778912040038,56.14,78889.21,1.4,0.0,0.0,0.0]
[1778912045071,56.14,78891.9,1.4,0.0,0.0,0.0]
[1778912050105,56.14,78892.18,1.4,0.0,0.0,0.0]
[1778912055140,56.14,78891.64,1.4,0.0,0.0,0.0]
[1778912060176,56.14,78893.12,1.4,0.0,0.0,0.0]
[1778912065213,56.14,78893.01,1.4,0.0,0.0,0.0]
[1778912070249,56.14,78889.2,1.4,0.0,0.0,0.0]
[1778912071256,56.14,78889.33,1.4,0.0,0.0,0.0]
[1778912076291,56.14,78891.21,1.4,0.0,0.0,0.0]
[1778912082546,56.14,78895.12,1.4,0.0,0.0,0.0]
[1778912088375,56.14,78895.71,1.4,0.0,0.0,0.0]
[1778912093464,56.14,78896.61,1.4,0.0,0.0,0.0]
[1778912098498,56.14,78895.74,1.4,0.0,0.0,0.0]
[1778912103534,56.14,78892.94,1.4,0.0,0.0,0.0]
[1778912108572,56.14,78893.06,1.4,0.0,0.0,0.0]
[1778912115621,56.14,78891.79,1.4,0.0,0.0,0.0]
[1778912120655,56.14,78891.97,1.4,0.0,0.0,0.0]
[1778912129719,56.14,78894.48,1.4,0.0,0.0,0.0]
[1778912132900,56.14,78894.24,1.4,0.0,0.0,0.0]
[1778912138784,56.14,78894.31,1.4,0.0,0.0,0.0]
[1778912143819,56.14,78894.51,1.4,0.0,0.0,0.0]
[1778912149860,56.14,78883.27,1.4,0.0,0.0,0.0]
[1778912154898,56.14,78883.83,1.4,0.0,0.0,0.0]
[1778912159929,56.14,78877.82,1.4,0.0,0.0,0.0]
[1778912164964,56.14,78874.86,1.4,0.0,0.0,0.0]
[1778912169999,56.14,78873.34,1.4,0.0,0.0,0.0]
[1778912175036,56.14,78870.94,1.4,0.0,0.0,0.0]
[1778912180070,56.14,78868.47,1.4,0.0,0.0,0.0]
[1778912185105,56.14,78867.38,1.4,0.0,0.0,0.0]
[1778912190140,56.14,78866.87,1.4,0.0,0.0,0.0]
[1778912191148,56.14,78865.99,1.4,0.0,0.0,0.0]
[1778912198203,56.14,78865.28,1.4,0.0,0.0,0.0]
[1778912203402,56.14,78869.92,1.4,0.0,0.0,0.0]
[1778912209274,56.14,78877.81,1.4,0.0,0.0,0.0]
[1778912214309,56.14,78873.03,1.4,0.0,0.0,0.0]
[1778912223542,56.14,78867.5,1.4,0.0,0.0,0.0]
[1778912229414,56.14,78864.63,1.4,0.0,0.0,0.0]
[1778912234453,56.14,78864.55,1.4,0.0,0.0,0.0]
[1778912239488,56.14,78863.63,1.4,0.0,0.0,0.0]
[1778912245530,56.14,78862.85,1.4,0.0,0.0,0.0]
[1778912253753,56.14,78862.04,1.4,0.0,0.0,0.0]
[1778912259632,56.14,78861.24,1.4,0.0,0.0,0.0]
[1778912264664,56.14,78860.95,1.4,0.0,0.0,0.0]
[1778912269702,56.14,78864.84,1.4,0.0,0.0,0.0]
[1778912274735,56.14,78864.34,1.4,0.0,0.0,0.0]
[1778912281784,56.14,78866.07,1.4,0.0,0.0,0.0]
[1778912286819,56.14,78867.94,1.4,0.0,0.0,0.0]
[1778912291853,56.14,78869.71,1.4,0.0,0.0,0.0]
[1778912302931,56.14,78871.8,1.4,0.0,0.0,0.0]
[1778912307965,56.14,78869.4,1.4,0.0,0.0,0.0]
[1778912313006,56.14,78864.89,1.4,0.0,0.0,0.0]
[1778912320056,56.14,78864.43,1.4,0.0,0.0,0.0]
[1778912327104,56.14,78862.82,1.4,0.0,0.0,0.0]
[1778912332139,56.14,78862.19,1.4,0.0,0.0,0.0]
[1778912341205,56.14,78861.97,1.4,0.0,0.0,0.0]
[1778912346240,56.14,78858.74,1.4,0.0,0.0,0.0]
[1778912351275,56.14,78859.15,1.4,0.0,0.0,0.0]
[1778912357317,56.14,78858.95,1.4,0.0,0.0,0.0]
[1778912363360,56.14,78853.39,1.4,0.0,0.0,0.0]
[1778912368394,56.14,78855.92,1.4,0.0,0.0,0.0]
[1778912374607,56.14,78857.87,1.4,0.0,0.0,0.0]
[1778912382493,56.14,78857.07,1.4,0.0,0.0,0.0]
[1778912393571,56.14,78855.81,1.4,0.0,0.0,0.0]
[1778912399612,56.14,78855.28,1.4,0.0,0.0,0.0]
[1778912404822,56.14,78845.33,1.4,0.0,0.0,0.0]
[1778912410693,56.14,78847.61,1.4,0.0,0.0,0.0]
[1778912415728,56.14,78850.9,1.4,0.0,0.0,0.0]
[1778912421772,56.14,78850.75,1.4,0.0,0.0,0.0]
[1778912426808,56.14,78852.7,1.4,0.0,0.0,0.0]
[1778912431844,56.14,78852.69,1.4,0.0,0.0,0.0]
[1778912437890,56.14,78853.0,1.4,0.0,0.0,0.0]
[1778912442924,56.14,78853.56,1.4,0.0,0.0,0.0]
[1778912451986,56.14,78852.59,1.4,0.0,0.0,0.0]
[1778912457030,56.14,78850.52,1.4,0.0,0.0,0.0]
[1778912465249,56.14,78848.73,1.4,0.0,0.0,0.0]
[1778912471131,56.14,78849.72,1.4,0.0,0.0,0.0]
[1778912476182,56.14,78840.25,1.4,0.0,0.0,0.0]
[1778912477181,56.14,78804.29,1.4,0.0,0.0,0.0]
[1778912482213,56.14,78781.75,1.4,0.0,0.0,0.0]
[1778912487248,56.14,78779.12,1.4,0.0,0.0,0.0]
[1778912491277,56.14,78781.72,1.4,0.0,0.0,0.0]
[1778912496313,56.14,78774.15,1.4,0.0,0.0,0.0]
[1778912501348,56.14,78769.42,1.4,0.0,0.0,0.0]
[1778912506384,56.14,78772.49,1.4,0.0,0.0,0.0]
[1778912511420,56.14,78775.98,1.4,0.0,0.0,0.0]
[1778912516455,56.14,78780.99,1.4,0.0,0.0,0.0]
[1778912521490,56.14,78781.35,1.4,0.0,0.0,0.0]
[1778912526525,56.14,78785.09,1.4,0.0,0.0,0.0]
[1778912531561,56.14,78782.32,1.4,0.0,0.0,0.0]
[1778912536595,56.14,78782.23,1.4,0.0,0.0,0.0]
[1778912541633,56.14,78773.26,1.4,0.0,0.0,0.0]
[1778912546668,56.14,78788.61,1.4,0.0,0.0,0.0]
[1778912551706,56.14,78777.66,1.4,0.0,0.0,0.0]
[1778912557749,56.14,78781.09,1.4,0.0,0.0,0.0]
[1778912562784,56.14,78782.27,1.4,0.0,0.0,0.0]
[1778912568827,56.14,78784.78,1.4,0.0,0.0,0.0]
[1778912573861,56.14,78783.51,1.4,0.0,0.0,0.0]
[1778912578897,56.14,78788.88,1.4,0.0,0.0,0.0]
[1778912583931,56.14,78783.25,1.4,0.0,0.0,0.0]
[1778912588968,56.14,78783.8,1.4,0.0,0.0,0.0]
[1778912594005,56.14,78783.29,1.4,0.0,0.0,0.0]
[1778912599041,56.14,78785.22,1.4,0.0,0.0,0.0]
[1778912604076,56.14,78785.25,1.4,0.0,0.0,0.0]
[1778912610121,56.14,78787.97,1.4,0.0,0.0,0.0]
[1778912611126,56.14,78787.36,1.4,0.0,0.0,0.0]
[1778912616316,56.14,78795.21,1.4,0.0,0.0,0.0]
[1778912622203,56.14,78809.56,1.4,0.0,0.0,0.0]
[1778912628244,56.14,78811.66,1.4,0.0,0.0,0.0]
[1778912633279,56.14,78812.79,1.4,0.0,0.0,0.0]
[1778912638316,56.14,78806.46,1.4,0.0,0.0,0.0]
[1778912643350,56.14,78802.63,1.4,0.0,0.0,0.0]
[1778912648386,56.14,78795.47,1.4,0.0,0.0,0.0]
[1778912653427,56.14,78794.35,1.4,0.0,0.0,0.0]
[1778912658462,56.14,78787.08,1.4,0.0,0.0,0.0]
[1778912663498,56.14,78781.66,1.4,0.0,0.0,0.0]
[1778912668531,56.14,78781.62,1.4,0.0,0.0,0.0]
[1778912671553,56.14,78780.71,1.4,0.0,0.0,0.0]
[1778912676785,56.14,78780.25,1.4,0.0,0.0,0.0]
[1778912682630,56.14,78778.62,1.4,0.0,0.0,0.0]
[1778912687665,56.14,78780.79,1.4,0.0,0.0,0.0]
[1778912692700,56.14,78781.01,1.4,0.0,0.0,0.0]
[1778912697736,56.14,78781.18,1.4,0.0,0.0,0.0]
[1778912702770,56.14,78794.94,1.4,0.0,0.0,0.0]
[1778912707806,56.14,78795.95,1.4,0.0,0.0,0.0]
[1778912712841,56.14,78794.47,1.4,0.0,0.0,0.0]
[1778912717877,56.14,78795.93,1.4,0.0,0.0,0.0]
[1778912722911,56.14,78798.72,1.4,0.0,0.0,0.0]
[1778912728953,56.14,78802.18,1.4,0.0,0.0,0.0]
[1778912732981,56.14,78803.95,1.4,0.0,0.0,0.0]
[1778912738016,56.14,78803.03,1.4,0.0,0.0,0.0]
[1778912743050,56.14,78796.14,1.4,0.0,0.0,0.0]
[1778912750100,56.14,78796.74,1.4,0.0,0.0,0.0]
[1778912755138,56.14,78799.4,1.4,0.0,0.0,0.0]
[1778912760175,56.14,78800.88,1.4,0.0,0.0,0.0]
[1778912765207,56.14,78794.93,1.4,0.0,0.0,0.0]
[1778912770243,56.14,78787.02,1.4,0.0,0.0,0.0]
[1778912775277,56.14,78781.51,1.4,0.0,0.0,0.0]
[1778912780313,56.14,78776.98,1.4,0.0,0.0,0.0]
[1778912787559,56.14,78762.4,1.4,0.0,0.0,0.0]
[1778912791390,56.14,78762.17,1.4,0.0,0.0,0.0]
[1778912796425,56.14,78790.17,1.4,0.0,0.0,0.0]
[1778912801460,56.14,78778.11,1.4,0.0,0.0,0.0]
[1778912807501,56.14,78782.34,1.4,0.0,0.0,0.0]
[1778912812537,56.14,78781.32,1.4,0.0,0.0,0.0]
[1778912817573,56.14,78779.95,1.4,0.0,0.0,0.0]
[1778912823614,56.14,78779.01,1.4,0.0,0.0,0.0]
[1778912828649,56.14,78782.62,1.4,0.0,0.0,0.0]
[1778912833686,56.14,78785.8,1.4,0.0,0.0,0.0]
[1778912840730,56.14,78782.88,1.4,0.0,0.0,0.0]
[1778912845769,56.14,78774.65,1.4,0.0,0.0,0.0]
[1778912850803,56.14,78772.01,1.4,0.0,0.0,0.0]
[1778912851810,56.14,78771.67,1.4,0.0,0.0,0.0]
[1778912856845,56.14,78769.26,1.4,0.0,0.0,0.0]
[1778912861880,56.14,78771.83,1.4,0.0,0.0,0.0]
[1778912866917,56.14,78774.48,1.4,0.0,0.0,0.0]
[1778912871951,56.14,78775.3,1.4,0.0,0.0,0.0]
[1778912876985,56.14,78775.3,1.4,0.0,0.0,0.0]
[1778912882019,56.14,78774.84,1.4,0.0,0.0,0.0]
[1778912888264,56.14,78772.56,1.4,0.0,0.0,0.0]
[1778912894103,56.14,78771.22,1.4,0.0,0.0,0.0]
[1778912899138,56.14,78770.63,1.4,0.0,0.0,0.0]
[1778912904175,56.14,78770.91,1.4,0.0,0.0,0.0]
[1778912910216,56.14,78772.1,1.4,0.0,0.0,0.0]
[1778912911223,56.14,78770.43,1.4,0.0,0.0,0.0]
[1778912916257,56.14,78767.02,1.4,0.0,0.0,0.0]
[1778912922301,56.14,78767.17,1.4,0.0,0.0,0.0]
[1778912927340,56.14,78767.58,1.4,0.0,0.0,0.0]
[1778912932370,56.14,78771.64,1.4,0.0,0.0,0.0]
[1778912937405,56.14,78789.94,1.4,0.0,0.0,0.0]
[1778912942440,56.14,78781.31,1.4,0.0,0.0,0.0]
[1778912947474,56.14,78789.61,1.4,0.0,0.0,0.0]
[1778912952510,56.14,78795.22,1.4,0.0,0.0,0.0]
[1778912958760,56.14,78793.59,1.4,0.0,0.0,0.0]
[1778912964594,56.14,78792.95,1.4,0.0,0.0,0.0]
[1778912969628,56.14,78787.83,1.4,0.0,0.0,0.0]
[1778912972653,56.14,78787.96,1.4,0.0,0.0,0.0]
[1778912977686,56.14,78789.52,1.4,0.0,0.0,0.0]
[1778912982722,56.14,78788.59,1.4,0.0,0.0,0.0]
[1778912987758,56.14,78788.86,1.4,0.0,0.0,0.0]
[1778912992792,56.14,78787.98,1.4,0.0,0.0,0.0]
[1778912997828,56.14,78787.37,1.4,0.0,0.0,0.0]
[1778913002861,56.14,78788.25,1.4,0.0,0.0,0.0]
[1778913007899,56.14,78777.74,1.4,0.0,0.0,0.0]
[1778913012932,56.14,78779.67,1.4,0.0,0.0,0.0]
[1778913017969,56.14,78790.74,1.4,0.0,0.0,0.0]
[1778913024025,56.14,78791.4,1.4,0.0,0.0,0.0]
[1778913029262,56.14,78800.52,1.4,0.0,0.0,0.0]
[1778913031065,56.14,78799.93,1.4,0.0,0.0,0.0]
[1778913036098,56.14,78799.27,1.4,0.0,0.0,0.0]
[1778913041134,56.14,78798.47,1.4,0.0,0.0,0.0]
[1778913046170,56.14,78799.32,1.4,0.0,0.0,0.0]
[1778913052211,56.14,78800.22,1.4,0.0,0.0,0.0]
[1778913057245,56.14,78803.51,1.4,0.0,0.0,0.0]
[1778913062284,56.14,78801.61,1.4,0.0,0.0,0.0]
[1778913067316,56.14,78812.63,1.4,0.0,0.0,0.0]
[1778913072351,56.14,78824.9,1.4,0.0,0.0,0.0]
[1778913077386,56.14,78827.39,1.4,0.0,0.0,0.0]
[1778913082420,56.14,78826.27,1.4,0.0,0.0,0.0]
[1778913087456,56.14,78818.89,1.4,0.0,0.0,0.0]
[1778913092491,56.14,78817.85,1.4,0.0,0.0,0.0]
[1778913097526,56.14,78810.06,1.4,0.0,0.0,0.0]
[1778913102561,56.14,78807.28,1.4,0.0,0.0,0.0]
[1778913108604,56.14,78807.56,1.4,0.0,0.0,0.0]
[1778913113639,56.14,78805.66,1.4,0.0,0.0,0.0]
[1778913119897,56.14,78808.88,1.4,0.0,0.0,0.0]
[1778913125729,56.14,78808.77,1.4,0.0,0.0,0.0]
[1778913130758,56.14,78810.81,1.4,0.0,0.0,0.0]
[1778913135793,56.14,78812.76,1.4,0.0,0.0,0.0]
[1778913140827,56.14,78813.73,1.4,0.0,0.0,0.0]
[1778913145862,56.14,78814.32,1.4,0.0,0.0,0.0]
[1778913150898,56.14,78825.22,1.4,0.0,0.0,0.0]
[1778913151904,56.14,78825.91,1.4,0.0,0.0,0.0]
[1778913156945,56.14,78827.35,1.4,0.0,0.0,0.0]
[1778913161980,56.14,78831.45,1.4,0.0,0.0,0.0]
[1778913167015,56.14,78833.42,1.4,0.0,0.0,0.0]
[1778913172058,56.14,78834.85,1.4,0.0,0.0,0.0]
[1778913177094,56.14,78836.95,1.4,0.0,0.0,0.0]
[1778913184142,56.14,78832.59,1.4,0.0,0.0,0.0]
[1778913190396,56.14,78833.82,1.4,0.0,0.0,0.0]
[1778913196226,56.14,78833.28,1.4,0.0,0.0,0.0]
[1778913202268,56.14,78837.44,1.4,0.0,0.0,0.0]
[1778913210536,56.14,78838.88,1.4,0.0,0.0,0.0]
[1778913214349,56.14,78841.6,1.4,0.0,0.0,0.0]
[1778913220606,56.14,78843.95,1.4,0.0,0.0,0.0]
[1778913226435,56.14,78848.22,1.4,0.0,0.0,0.0]
[1778913232477,56.14,78849.34,1.4,0.0,0.0,0.0]
[1778913237514,56.14,78853.14,1.4,0.0,0.0,0.0]
[1778913243555,56.14,78853.2,1.4,0.0,0.0,0.0]
[1778913248592,56.14,78853.01,1.4,0.0,0.0,0.0]
[1778913253625,56.14,78854.23,1.4,0.0,0.0,0.0]
[1778913260889,56.14,78853.88,1.4,0.0,0.0,0.0]
[1778913266718,56.14,78853.83,1.4,0.0,0.0,0.0]
[1778913271752,56.14,78847.19,1.4,0.0,0.0,0.0]
[1778913276788,56.14,78843.2,1.4,0.0,0.0,0.0]
[1778913281822,56.14,78844.02,1.4,0.0,0.0,0.0]
[1778913286857,56.14,78839.01,1.4,0.0,0.0,0.0]
[1778913291891,56.14,78836.49,1.4,0.0,0.0,0.0]
[1778913296927,56.14,78833.67,1.4,0.0,0.0,0.0]
[1778913301965,56.14,78837.59,1.4,0.0,0.0,0.0]
[1778913306997,56.14,78843.14,1.4,0.0,0.0,0.0]
[1778913312032,56.14,78843.93,1.4,0.0,0.0,0.0]
[1778913317067,56.14,78845.14,1.4,0.0,0.0,0.0]
[1778913322107,56.14,78845.41,1.4,0.0,0.0,0.0]
[1778913331170,56.14,78845.31,1.4,0.0,0.0,0.0]
[1778913338221,56.14,78845.34,1.4,0.0,0.0,0.0]
[1778913343253,56.14,78845.35,1.4,0.0,0.0,0.0]
[1778913348289,56.14,78845.93,1.4,0.0,0.0,0.0]
[1778913353323,56.14,78841.29,1.4,0.0,0.0,0.0]
[1778913361601,56.14,78842.05,1.4,0.0,0.0,0.0]
[1778913367422,56.14,78842.0,1.4,0.0,0.0,0.0]
[1778913375481,56.14,78835.17,1.4,0.0,0.0,0.0]
[1778913380513,56.14,78834.99,1.4,0.0,0.0,0.0]
[1778913385549,56.14,78838.11,1.4,0.0,0.0,0.0]
[1778913390583,56.14,78839.09,1.4,0.0,0.0,0.0]
[1778913391816,56.14,78839.17,1.4,0.0,0.0,0.0]
[1778913400652,56.14,78838.45,1.4,0.0,0.0,0.0]
[1778913405689,56.14,78840.84,1.4,0.0,0.0,0.0]
[1778913411956,56.14,78840.58,1.4,0.0,0.0,0.0]
[1778913418781,56.14,78840.39,1.4,0.0,0.0,0.0]
[1778913424822,56.14,78840.37,1.4,0.0,0.0,0.0]
[1778913429855,56.14,78841.4,1.4,0.0,0.0,0.0]
[1778913434891,56.14,78841.07,1.4,0.0,0.0,0.0]
[1778913439926,56.14,78859.53,1.4,0.0,0.0,0.0]
[1778913447981,56.14,78858.19,1.4,0.0,0.0,0.0]
[1778913453019,56.14,78847.07,1.4,0.0,0.0,0.0]
[1778913462310,56.14,78846.91,1.4,0.0,0.0,0.0]
[1778913468124,56.14,78846.95,1.4,0.0,0.0,0.0]
[1778913473158,56.14,78846.61,1.4,0.0,0.0,0.0]
[1778913478194,56.14,78848.46,1.4,0.0,0.0,0.0]
[1778913483229,56.14,78847.54,1.4,0.0,0.0,0.0]
[1778913489271,56.14,78846.3,1.4,0.0,0.0,0.0]
[1778913496319,56.14,78846.37,1.4,0.0,0.0,0.0]
[1778913503374,56.14,78846.64,1.4,0.0,0.0,0.0]
[1778913508410,56.14,78847.16,1.4,0.0,0.0,0.0]
[1778913511431,56.14,78846.98,1.4,0.0,0.0,0.0]
[1778913516467,56.14,78847.02,1.4,0.0,0.0,0.0]
[1778913521501,56.14,78838.63,1.4,0.0,0.0,0.0]
[1778913526537,56.14,78840.4,1.4,0.0,0.0,0.0]
[1778913531571,56.14,78842.04,1.4,0.0,0.0,0.0]
[1778913541638,56.14,78842.25,1.4,0.0,0.0,0.0]
[1778913546675,56.14,78833.91,1.4,0.0,0.0,0.0]
[1778913551713,56.14,78826.31,1.4,0.0,0.0,0.0]
[1778913557754,56.14,78827.32,1.4,0.0,0.0,0.0]
[1778913563011,56.14,78811.5,1.4,0.0,0.0,0.0]
[1778913568833,56.14,78811.08,1.4,0.0,0.0,0.0]
[1778913571854,56.14,78811.62,1.4,0.0,0.0,0.0]
[1778913576890,56.14,78810.96,1.4,0.0,0.0,0.0]
[1778913581924,56.14,78802.56,1.4,0.0,0.0,0.0]
[1778913586967,56.14,78802.42,1.4,0.0,0.0,0.0]
[1778913592032,56.14,78799.13,1.4,0.0,0.0,0.0]
[1778913597052,56.14,78788.62,1.4,0.0,0.0,0.0]
[1778913602088,56.14,78779.33,1.4,0.0,0.0,0.0]
[1778913607126,56.14,78767.08,1.4,0.0,0.0,0.0]
[1778913612161,56.14,78776.65,1.4,0.0,0.0,0.0]
[1778913617196,56.14,78776.09,1.4,0.0,0.0,0.0]
[1778913622230,56.14,78780.95,1.4,0.0,0.0,0.0]
[1778913627265,56.14,78781.21,1.4,0.0,0.0,0.0]
[1778913631294,56.14,78783.72,1.4,0.0,0.0,0.0]
[1778913636337,56.14,78793.11,1.4,0.0,0.0,0.0]
[1778913641365,56.14,78788.3,1.4,0.0,0.0,0.0]
[1778913646400,56.14,78782.43,1.4,0.0,0.0,0.0]
[1778913651438,56.14,78767.18,1.4,0.0,0.0,0.0]
[1778913657478,56.14,78769.45,1.4,0.0,0.0,0.0]
[1778913662513,56.14,78772.98,1.4,0.0,0.0,0.0]
[1778913667550,56.14,78744.68,1.4,0.0,0.0,0.0]
[1778913672584,56.14,78755.48,1.4,0.0,0.0,0.0]
[1778913677620,56.14,78746.27,1.4,0.0,0.0,0.0]
[1778913682656,56.14,78752.12,1.4,0.0,0.0,0.0]
[1778913687692,56.14,78755.3,1.4,0.0,0.0,0.0]
[1778913691721,56.14,78753.3,1.4,0.0,0.0,0.0]
[1778913696762,56.14,78755.43,1.4,0.0,0.0,0.0]
[1778913701792,56.14,78740.67,1.4,0.0,0.0,0.0]
[1778913706826,56.14,78734.95,1.4,0.0,0.0,0.0]
[1778913711862,56.14,78721.51,1.4,0.0,0.0,0.0]
[1778913716896,56.14,78727.69,1.4,0.0,0.0,0.0]
[1778913721933,56.14,78726.83,1.4,0.0,0.0,0.0]
[1778913726966,56.14,78725.44,1.4,0.0,0.0,0.0]
[1778913732003,56.14,78721.93,1.4,0.0,0.0,0.0]
[1778913737037,56.14,78715.05,1.4,0.0,0.0,0.0]
[1778913742071,56.14,78713.42,1.4,0.0,0.0,0.0]
[1778913747106,56.14,78710.64,1.4,0.0,0.0,0.0]
[1778913753149,56.14,78710.9,1.4,0.0,0.0,0.0]
[1778913758186,56.14,78715.97,1.4,0.0,0.0,0.0]
[1778913764444,56.14,78714.87,1.4,0.0,0.0,0.0]
[1778913770272,56.14,78707.67,1.4,0.0,0.0,0.0]
[1778913775313,56.14,78710.59,1.4,0.0,0.0,0.0]
[1778913780342,56.14,78710.68,1.4,0.0,0.0,0.0]
[1778913785377,56.14,78709.25,1.4,0.0,0.0,0.0]
[1778913790411,56.14,78710.68,1.4,0.0,0.0,0.0]
[1778913795446,56.14,78718.49,1.4,0.0,0.0,0.0]
[1778913800483,56.14,78719.97,1.4,0.0,0.0,0.0]
[1778913805517,56.14,78713.17,1.4,0.0,0.0,0.0]
[1778913811563,56.14,78706.57,1.4,0.0,0.0,0.0]
[1778913817606,56.14,78707.1,1.4,0.0,0.0,0.0]
[1778913822641,56.14,78707.23,1.4,0.0,0.0,0.0]
[1778913827676,56.14,78703.44,1.4,0.0,0.0,0.0]
[1778913832711,56.14,78703.63,1.4,0.0,0.0,0.0]
[1778913837747,56.14,78704.13,1.4,0.0,0.0,0.0]
[1778913842784,56.14,78704.96,1.4,0.0,0.0,0.0]
[1778913847817,56.14,78710.92,1.4,0.0,0.0,0.0]
[1778913853858,56.14,78706.94,1.4,0.0,0.0,0.0]
[1778913859900,56.14,78707.27,1.4,0.0,0.0,0.0]
[1778913865159,56.14,78709.6,1.4,0.0,0.0,0.0]
[1778913870977,56.14,78712.07,1.4,0.0,0.0,0.0]
[1778913871984,56.14,78711.54,1.4,0.0,0.0,0.0]
[1778913877019,56.14,78712.18,1.4,0.0,0.0,0.0]
[1778913882056,56.14,78712.0,1.4,0.0,0.0,0.0]
[1778913890113,56.14,78711.24,1.4,0.0,0.0,0.0]
[1778913895368,56.14,78710.79,1.4,0.0,0.0,0.0]
[1778913901191,56.14,78710.98,1.4,0.0,0.0,0.0]
[1778913908239,56.14,78711.17,1.4,0.0,0.0,0.0]
[1778913913275,56.14,78713.93,1.4,0.0,0.0,0.0]
[1778913918310,56.14,78719.46,1.4,0.0,0.0,0.0]
[1778913923345,56.14,78722.04,1.4,0.0,0.0,0.0]
[1778913928381,56.14,78721.52,1.4,0.0,0.0,0.0]
[1778913932408,56.14,78721.02,1.4,0.0,0.0,0.0]
[1778913937443,56.14,78723.25,1.4,0.0,0.0,0.0]
[1778913942478,56.14,78724.53,1.4,0.0,0.0,0.0]
[1778913947514,56.14,78725.46,1.4,0.0,0.0,0.0]
[1778913952548,56.14,78727.84,1.4,0.0,0.0,0.0]
[1778913957592,56.14,78735.54,1.4,0.0,0.0,0.0]
[1778913962629,56.14,78731.62,1.4,0.0,0.0,0.0]
[1778913967663,56.14,78723.28,1.4,0.0,0.0,0.0]
[1778913972698,56.14,78722.27,1.4,0.0,0.0,0.0]
[1778913977732,56.14,78722.8,1.4,0.0,0.0,0.0]
[1778913982767,56.14,78729.13,1.4,0.0,0.0,0.0]
[1778913988810,56.14,78728.56,1.4,0.0,0.0,0.0]
[1778913993845,56.14,78727.87,1.4,0.0,0.0,0.0]
[1778913998879,56.14,78726.52,1.4,0.0,0.0,0.0]
[1778914003915,56.14,78727.92,1.4,0.0,0.0,0.0]
[1778914008950,56.14,78731.56,1.4,0.0,0.0,0.0]
[1778914013985,56.14,78733.26,1.4,0.0,0.0,0.0]
[1778914020027,56.14,78733.2,1.4,0.0,0.0,0.0]
[1778914025065,56.14,78734.84,1.4,0.0,0.0,0.0]
[1778914031106,56.14,78733.88,1.4,0.0,0.0,0.0]
[1778914036377,56.14,78732.81,1.4,0.0,0.0,0.0]
[1778914042182,56.14,78708.58,1.4,0.0,0.0,0.0]
[1778914047220,56.14,78706.28,1.4,0.0,0.0,0.0]
[1778914051245,56.14,78703.42,1.4,0.0,0.0,0.0]
[1778914056518,56.14,78705.66,1.4,0.0,0.0,0.0]
[1778914062322,56.14,78710.65,1.4,0.0,0.0,0.0]
[1778914067356,56.14,78719.69,1.4,0.0,0.0,0.0]
[1778914072391,56.14,78719.32,1.4,0.0,0.0,0.0]
[1778914077427,56.14,78712.85,1.4,0.0,0.0,0.0]
[1778914082462,56.14,78707.55,1.4,0.0,0.0,0.0]
[1778914087499,56.14,78692.52,1.4,0.0,0.0,0.0]
[1778914092531,56.14,78700.24,1.4,0.0,0.0,0.0]
[1778914097567,56.14,78697.19,1.4,0.0,0.0,0.0]
[1778914103612,56.14,78698.39,1.4,0.0,0.0,0.0]
[1778914108647,56.14,78695.0,1.4,0.0,0.0,0.0]
[1778914112675,56.14,78693.93,1.4,0.0,0.0,0.0]
[1778914117710,56.14,78694.12,1.4,0.0,0.0,0.0]
[1778914122746,56.14,78694.18,1.4,0.0,0.0,0.0]
[1778914127780,56.14,78692.91,1.4,0.0,0.0,0.0]
[1778914132814,56.14,78692.7,1.4,0.0,0.0,0.0]
[1778914137850,56.14,78695.66,1.4,0.0,0.0,0.0]
[1778914142886,56.14,78690.71,1.4,0.0,0.0,0.0]
[1778914147921,56.14,78691.37,1.4,0.0,0.0,0.0]
[1778914152956,56.14,78691.7,1.4,0.0,0.0,0.0]
[1778914157992,56.14,78693.38,1.4,0.0,0.0,0.0]
[1778914164033,56.14,78694.09,1.4,0.0,0.0,0.0]
[1778914169068,56.14,78697.79,1.4,0.0,0.0,0.0]
[1778914171082,56.14,78697.87,1.4,0.0,0.0,0.0]
[1778914176119,56.14,78693.93,1.4,0.0,0.0,0.0]
[1778914181155,56.14,78689.66,1.4,0.0,0.0,0.0]
[1778914186200,56.14,78631.87,1.4,0.0,0.0,0.0]
[1778914190233,56.14,78585.36,1.4,0.0,0.0,0.0]
[1778914195267,56.14,78573.51,1.4,0.0,0.0,0.0]
[1778914200310,56.14,78560.52,1.4,0.0,0.0,0.0]
[1778914205344,56.14,78542.29,1.4,0.0,0.0,0.0]
[1778914210381,56.14,78542.53,1.4,0.0,0.0,0.0]
[1778914215416,56.14,78545.49,1.4,0.0,0.0,0.0]
[1778914219448,56.14,78493.44,1.4,0.0,0.0,0.0]
[1778914220453,56.14,78453.4,1.4,0.0,0.0,0.0]
[1778914225487,56.14,78428.87,1.4,0.0,0.0,0.0]
[1778914230529,56.14,78453.0,1.4,0.0,0.0,0.0]
[1778914231534,56.14,78477.19,1.4,0.0,0.0,0.0]
[1778914236568,56.14,78509.31,1.4,0.0,0.0,0.0]
[1778914241605,56.14,78519.27,1.4,0.0,0.0,0.0]
[1778914246663,56.14,78526.7,1.4,0.0,0.0,0.0]
[1778914251681,56.14,78537.27,1.4,0.0,0.0,0.0]
[1778914256711,56.14,78548.04,1.4,0.0,0.0,0.0]
[1778914261752,56.14,78551.79,1.4,0.0,0.0,0.0]
[1778914266783,56.14,78563.15,1.4,0.0,0.0,0.0]
[1778914271818,56.14,78580.66,1.4,0.0,0.0,0.0]
[1778914276855,56.14,78594.11,1.4,0.0,0.0,0.0]
[1778914281888,56.14,78590.47,1.4,0.0,0.0,0.0]
[1778914286922,56.14,78590.36,1.4,0.0,0.0,0.0]
[1778914291958,56.14,78589.63,1.4,0.0,0.0,0.0]
[1778914296993,56.14,78580.75,1.4,0.0,0.0,0.0]
[1778914302030,56.14,78587.18,1.4,0.0,0.0,0.0]
[1778914307065,56.14,78593.7,1.4,0.0,0.0,0.0]
[1778914312103,56.14,78581.11,1.4,0.0,0.0,0.0]
[1778914317136,56.14,78581.23,1.4,0.0,0.0,0.0]
[1778914322172,56.14,78586.98,1.4,0.0,0.0,0.0]
[1778914327206,56.14,78587.74,1.4,0.0,0.0,0.0]
[1778914332256,56.14,78599.39,1.4,0.0,0.0,0.0]
[1778914337291,56.14,78603.85,1.4,0.0,0.0,0.0]
[1778914342326,56.14,78608.53,1.4,0.0,0.0,0.0]
[1778914347360,56.14,78612.8,1.4,0.0,0.0,0.0]
[1778914351389,56.14,78620.59,1.4,0.0,0.0,0.0]
[1778914356426,56.14,78628.42,1.4,0.0,0.0,0.0]
[1778914361459,56.14,78624.0,1.4,0.0,0.0,0.0]
[1778914366494,56.14,78625.32,1.4,0.0,0.0,0.0]
[1778914371529,56.14,78624.86,1.4,0.0,0.0,0.0]
[1778914376564,56.14,78612.15,1.4,0.0,0.0,0.0]
[1778914381600,56.14,78582.17,1.4,0.0,0.0,0.0]
[1778914386635,56.14,78606.76,1.4,0.0,0.0,0.0]
[1778914391674,56.14,78613.09,1.4,0.0,0.0,0.0]
[1778914396704,56.14,78623.71,1.4,0.0,0.0,0.0]
[1778914401740,56.14,78621.93,1.4,0.0,0.0,0.0]
[1778914406776,56.14,78614.5,1.4,0.0,0.0,0.0]
[1778914411810,56.14,78619.62,1.4,0.0,0.0,0.0]
[1778914416845,56.14,78619.65,1.4,0.0,0.0,0.0]
[1778914421879,56.14,78619.84,1.4,0.0,0.0,0.0]
[1778914426914,56.14,78623.11,1.4,0.0,0.0,0.0]
[1778914431953,56.14,78626.5,1.4,0.0,0.0,0.0]
[1778914437994,56.14,78626.2,1.4,0.0,0.0,0.0]
[1778914443033,56.14,78633.9,1.4,0.0,0.0,0.0]
[1778914448069,56.14,78627.28,1.4,0.0,0.0,0.0]
[1778914453103,56.14,78624.23,1.4,0.0,0.0,0.0]
[1778914459383,56.14,78623.46,1.4,0.0,0.0,0.0]
[1778914465188,56.14,78623.06,1.4,0.0,0.0,0.0]
[1778914470224,56.14,78610.55,1.4,0.0,0.0,0.0]
[1778914471236,56.14,78619.32,1.4,0.0,0.0,0.0]
[1778914476267,56.14,78627.36,1.4,0.0,0.0,0.0]
[1778914481301,56.14,78617.84,1.4,0.0,0.0,0.0]
[1778914486336,56.14,78614.5,1.4,0.0,0.0,0.0]
[1778914491370,56.14,78622.12,1.4,0.0,0.0,0.0]
[1778914496407,56.14,78621.05,1.4,0.0,0.0,0.0]
[1778914502447,56.14,78620.23,1.4,0.0,0.0,0.0]
[1778914507484,56.14,78634.3,1.4,0.0,0.0,0.0]
[1778914512518,56.14,78637.76,1.4,0.0,0.0,0.0]
[1778914517553,56.14,78631.35,1.4,0.0,0.0,0.0]
[1778914522589,56.14,78630.23,1.4,0.0,0.0,0.0]
[1778914527625,56.14,78633.79,1.4,0.0,0.0,0.0]
[1778914531653,56.14,78635.43,1.4,0.0,0.0,0.0]
[1778914536689,56.14,78636.05,1.4,0.0,0.0,0.0]
[1778914541723,56.14,78637.48,1.4,0.0,0.0,0.0]
[1778914547765,56.14,78638.79,1.4,0.0,0.0,0.0]
[1778914552801,56.14,78639.27,1.4,0.0,0.0,0.0]
[1778914557839,56.14,78640.77,1.4,0.0,0.0,0.0]
[1778914563877,56.14,78644.27,1.4,0.0,0.0,0.0]
[1778914568915,56.14,78637.81,1.4,0.0,0.0,0.0]
[1778914573947,56.14,78622.43,1.4,0.0,0.0,0.0]
[1778914578981,56.14,78616.12,1.4,0.0,0.0,0.0]
[1778914584018,56.14,78620.78,1.4,0.0,0.0,0.0]
[1778914589052,56.14,78627.09,1.4,0.0,0.0,0.0]
[1778914591066,56.14,78626.1,1.4,0.0,0.0,0.0]
[1778914596101,56.14,78623.68,1.4,0.0,0.0,0.0]
[1778914601139,56.14,78624.58,1.4,0.0,0.0,0.0]
[1778914606173,56.14,78635.93,1.4,0.0,0.0,0.0]
[1778914611208,56.14,78628.79,1.4,0.0,0.0,0.0]
[1778914616243,56.14,78624.72,1.4,0.0,0.0,0.0]
[1778914621277,56.14,78621.37,1.4,0.0,0.0,0.0]
[1778914626313,56.14,78620.06,1.4,0.0,0.0,0.0]
[1778914631348,56.14,78619.82,1.4,0.0,0.0,0.0]
[1778914636383,56.14,78632.41,1.4,0.0,0.0,0.0]
[1778914641417,56.14,78628.37,1.4,0.0,0.0,0.0]
[1778914646462,56.14,78630.2,1.4,0.0,0.0,0.0]
[1778914651489,56.14,78626.22,1.4,0.0,0.0,0.0]
[1778914656525,56.14,78624.2,1.4,0.0,0.0,0.0]
[1778914661560,56.14,78622.72,1.4,0.0,0.0,0.0]
[1778914666595,56.14,78618.81,1.4,0.0,0.0,0.0]
[1778914672636,56.14,78617.44,1.4,0.0,0.0,0.0]
[1778914677672,56.14,78616.66,1.4,0.0,0.0,0.0]
[1778914682706,56.14,78609.33,1.4,0.0,0.0,0.0]
[1778914687746,56.14,78605.79,1.4,0.0,0.0,0.0]
[1778914692780,56.14,78589.12,1.4,0.0,0.0,0.0]
[1778914697818,56.14,78594.95,1.4,0.0,0.0,0.0]
[1778914702867,56.14,78596.52,1.4,0.0,0.0,0.0]
[1778914707902,56.14,78593.67,1.4,0.0,0.0,0.0]
[1778914712937,56.14,78582.98,1.4,0.0,0.0,0.0]
[1778914717972,56.14,78582.86,1.4,0.0,0.0,0.0]
[1778914723006,56.14,78581.84,1.4,0.0,0.0,0.0]
[1778914728041,56.14,78593.44,1.4,0.0,0.0,0.0]
[1778914733077,56.14,78594.83,1.4,0.0,0.0,0.0]
[1778914738113,56.14,78599.94,1.4,0.0,0.0,0.0]
[1778914743147,56.14,78606.43,1.4,0.0,0.0,0.0]
[1778914748182,56.14,78603.77,1.4,0.0,0.0,0.0]
[1778914753217,56.14,78605.33,1.4,0.0,0.0,0.0]
[1778914758251,56.14,78605.87,1.4,0.0,0.0,0.0]
[1778914763287,56.14,78609.46,1.4,0.0,0.0,0.0]
[1778914768323,56.14,78608.48,1.4,0.0,0.0,0.0]
[1778914771569,56.14,78609.27,1.4,0.0,0.0,0.0]
[1778914777384,56.14,78608.99,1.4,0.0,0.0,0.0]
[1778914782421,56.14,78609.79,1.4,0.0,0.0,0.0]
[1778914787456,56.14,78612.05,1.4,0.0,0.0,0.0]
[1778914792491,56.14,78611.44,1.4,0.0,0.0,0.0]
[1778914797526,56.14,78610.04,1.4,0.0,0.0,0.0]
[1778914802561,56.14,78605.09,1.4,0.0,0.0,0.0]
[1778914807595,56.14,78595.37,1.4,0.0,0.0,0.0]
[1778914812631,56.14,78594.86,1.4,0.0,0.0,0.0]
[1778914817668,56.14,78590.5,1.4,0.0,0.0,0.0]
[1778914822704,56.14,78585.17,1.4,0.0,0.0,0.0]
[1778914827737,56.14,78585.37,1.4,0.0,0.0,0.0]
[1778914831766,56.14,78585.16,1.4,0.0,0.0,0.0]
[1778914836800,56.14,78585.47,1.4,0.0,0.0,0.0]
[1778914841835,56.14,78585.44,1.4,0.0,0.0,0.0]
[1778914846877,56.14,78585.36,1.4,0.0,0.0,0.0]
[1778914852142,56.14,78585.53,1.4,0.0,0.0,0.0]
[1778914857953,56.14,78566.69,1.4,0.0,0.0,0.0]
[1778914862992,56.14,78563.75,1.4,0.0,0.0,0.0]
[1778914868028,56.14,78563.66,1.4,0.0,0.0,0.0]
[1778914873061,56.14,78554.67,1.4,0.0,0.0,0.0]
[1778914878096,56.14,78556.9,1.4,0.0,0.0,0.0]
[1778914883133,56.14,78570.17,1.4,0.0,0.0,0.0]
[1778914888178,56.14,78564.83,1.4,0.0,0.0,0.0]
[1778914891190,56.14,78559.4,1.4,0.0,0.0,0.0]
[1778914897233,56.14,78558.97,1.4,0.0,0.0,0.0]
[1778914902503,56.14,78558.28,1.4,0.0,0.0,0.0]
[1778914908311,56.14,78554.44,1.4,0.0,0.0,0.0]
[1778914913344,56.14,78562.29,1.4,0.0,0.0,0.0]
[1778914919388,56.14,78567.36,1.4,0.0,0.0,0.0]
[1778914924421,56.14,78567.38,1.4,0.0,0.0,0.0]
[1778914929456,56.14,78568.29,1.4,0.0,0.0,0.0]
[1778914934492,56.14,78568.58,1.4,0.0,0.0,0.0]
[1778914939526,56.14,78554.2,1.4,0.0,0.0,0.0]
[1778914944561,56.14,78568.86,1.4,0.0,0.0,0.0]
[1778914949596,56.14,78568.8,1.4,0.0,0.0,0.0]
[1778914951609,56.14,78573.69,1.4,0.0,0.0,0.0]
[1778914956644,56.14,78572.3,1.4,0.0,0.0,0.0]
[1778914962924,56.14,78569.98,1.4,0.0,0.0,0.0]
[1778914968728,56.14,78564.82,1.4,0.0,0.0,0.0]
[1778914973764,56.14,78568.01,1.4,0.0,0.0,0.0]
[1778914978798,56.14,78568.23,1.4,0.0,0.0,0.0]
[1778914984840,56.14,78567.59,1.4,0.0,0.0,0.0]
[1778914990883,56.14,78564.81,1.4,0.0,0.0,0.0]
[1778914995918,56.14,78557.47,1.4,0.0,0.0,0.0]
[1778915000954,56.14,78558.82,1.4,0.0,0.0,0.0]
[1778915005989,56.14,78565.17,1.4,0.0,0.0,0.0]
[1778915011024,56.14,78566.06,1.4,0.0,0.0,0.0]
[1778915016060,56.14,78554.9,1.4,0.0,0.0,0.0]
[1778915022104,56.14,78556.98,1.4,0.0,0.0,0.0]
[1778915027137,56.14,78551.95,1.4,0.0,0.0,0.0]
[1778915032173,56.14,78557.66,1.4,0.0,0.0,0.0]
[1778915037206,56.14,78557.74,1.4,0.0,0.0,0.0]
[1778915042241,56.14,78558.57,1.4,0.0,0.0,0.0]
[1778915047276,56.14,78569.43,1.4,0.0,0.0,0.0]
[1778915053567,56.14,78568.04,1.4,0.0,0.0,0.0]
[1778915059361,56.14,78566.69,1.4,0.0,0.0,0.0]
[1778915064395,56.14,78562.94,1.4,0.0,0.0,0.0]
[1778915069430,56.14,78561.8,1.4,0.0,0.0,0.0]
[1778915071451,56.14,78563.92,1.4,0.0,0.0,0.0]
[1778915076485,56.14,78571.15,1.4,0.0,0.0,0.0]
[1778915081518,56.14,78573.41,1.4,0.0,0.0,0.0]
[1778915086553,56.14,78562.65,1.4,0.0,0.0,0.0]
[1778915091588,56.14,78568.83,1.4,0.0,0.0,0.0]
[1778915096630,56.14,78574.7,1.4,0.0,0.0,0.0]
[1778915101666,56.14,78593.73,1.4,0.0,0.0,0.0]
[1778915106699,56.14,78581.1,1.4,0.0,0.0,0.0]
[1778915111734,56.14,78579.48,1.4,0.0,0.0,0.0]
[1778915116772,56.14,78570.54,1.4,0.0,0.0,0.0]
[1778915121808,56.14,78568.08,1.4,0.0,0.0,0.0]
[1778915126843,56.14,78556.02,1.4,0.0,0.0,0.0]
[1778915131878,56.14,78543.42,1.4,0.0,0.0,0.0]
[1778915137920,56.14,78543.21,1.4,0.0,0.0,0.0]
[1778915142956,56.14,78544.68,1.4,0.0,0.0,0.0]
[1778915147990,56.14,78543.45,1.4,0.0,0.0,0.0]
[1778915153026,56.14,78543.41,1.4,0.0,0.0,0.0]
[1778915158060,56.14,78542.81,1.4,0.0,0.0,0.0]
[1778915163109,56.14,78536.51,1.4,0.0,0.0,0.0]
[1778915168136,56.14,78504.63,1.4,0.0,0.0,0.0]
[1778915173171,56.14,78496.85,1.4,0.0,0.0,0.0]
[1778915178207,56.14,78517.43,1.4,0.0,0.0,0.0]
[1778915183242,56.14,78505.03,1.4,0.0,0.0,0.0]
[1778915188277,56.14,78499.51,1.4,0.0,0.0,0.0]
[1778915191298,56.14,78500.12,1.4,0.0,0.0,0.0]
[1778915196336,56.14,78510.04,1.4,0.0,0.0,0.0]
[1778915201368,56.14,78518.34,1.4,0.0,0.0,0.0]
[1778915206403,56.14,78511.5,1.4,0.0,0.0,0.0]
[1778915211438,56.14,78499.79,1.4,0.0,0.0,0.0]
[1778915216473,56.14,78504.38,1.4,0.0,0.0,0.0]
[1778915221509,56.14,78503.38,1.4,0.0,0.0,0.0]
[1778915226543,56.14,78502.17,1.4,0.0,0.0,0.0]
[1778915231579,56.14,78502.02,1.4,0.0,0.0,0.0]
[1778915236614,56.14,78504.09,1.4,0.0,0.0,0.0]
[1778915241648,56.14,78503.45,1.4,0.0,0.0,0.0]
[1778915247691,56.14,78503.42,1.4,0.0,0.0,0.0]
[1778915251719,56.14,78501.25,1.4,0.0,0.0,0.0]
[1778915256754,56.14,78490.3,1.4,0.0,0.0,0.0]
[1778915261789,56.14,78492.48,1.4,0.0,0.0,0.0]
[1778915266828,56.14,78477.32,1.4,0.0,0.0,0.0]
[1778915271863,56.14,78479.77,1.4,0.0,0.0,0.0]
[1778915276898,56.14,78452.99,1.4,0.0,0.0,0.0]
[1778915281933,56.14,78465.36,1.4,0.0,0.0,0.0]
[1778915286968,56.14,78465.78,1.4,0.0,0.0,0.0]
[1778915292011,56.14,78481.03,1.4,0.0,0.0,0.0]
[1778915297038,56.14,78487.38,1.4,0.0,0.0,0.0]
[1778915302073,56.14,78487.41,1.4,0.0,0.0,0.0]
[1778915308115,56.14,78485.33,1.4,0.0,0.0,0.0]
[1778915311135,56.14,78485.98,1.4,0.0,0.0,0.0]
[1778915316170,56.14,78484.8,1.4,0.0,0.0,0.0]
[1778915321207,56.14,78465.1,1.4,0.0,0.0,0.0]
[1778915326243,56.14,78457.59,1.4,0.0,0.0,0.0]
[1778915331279,56.14,78457.12,1.4,0.0,0.0,0.0]
[1778915336319,56.14,78457.64,1.4,0.0,0.0,0.0]
[1778915341356,56.14,78462.98,1.4,0.0,0.0,0.0]
[1778915346391,56.14,78459.48,1.4,0.0,0.0,0.0]
[1778915351425,56.14,78456.26,1.4,0.0,0.0,0.0]
[1778915356461,56.14,78450.01,1.4,0.0,0.0,0.0]
[1778915361496,56.14,78438.4,1.4,0.0,0.0,0.0]
[1778915366531,56.14,78436.31,1.4,0.0,0.0,0.0]
[1778915371566,56.14,78429.36,1.4,0.0,0.0,0.0]
[1778915376600,56.14,78433.45,1.4,0.0,0.0,0.0]
[1778915381636,56.14,78420.38,1.4,0.0,0.0,0.0]
[1778915386674,56.14,78421.73,1.4,0.0,0.0,0.0]
[1778915391712,56.14,78415.05,1.4,0.0,0.0,0.0]
[1778915396742,56.14,78416.52,1.4,0.0,0.0,0.0]
[1778915401777,56.14,78409.24,1.4,0.0,0.0,0.0]
[1778915406812,56.14,78412.59,1.4,0.0,0.0,0.0]
[1778915411847,56.14,78400.89,1.4,0.0,0.0,0.0]
[1778915416882,56.14,78404.74,1.4,0.0,0.0,0.0]
[1778915421916,56.14,78409.08,1.4,0.0,0.0,0.0]
[1778915426956,56.14,78407.76,1.4,0.0,0.0,0.0]
[1778915431991,56.14,78407.83,1.4,0.0,0.0,0.0]
[1778915437025,56.14,78407.98,1.4,0.0,0.0,0.0]
[1778915442060,56.14,78396.78,1.4,0.0,0.0,0.0]
[1778915447135,56.14,78404.63,1.4,0.0,0.0,0.0]
[1778915452136,56.14,78423.36,1.4,0.0,0.0,0.0]
[1778915457171,56.14,78429.66,1.4,0.0,0.0,0.0]
[1778915462207,56.14,78443.39,1.4,0.0,0.0,0.0]
[1778915467241,56.14,78440.55,1.4,0.0,0.0,0.0]
[1778915472277,56.14,78432.81,1.4,0.0,0.0,0.0]
[1778915477312,56.14,78400.98,1.4,0.0,0.0,0.0]
[1778915482347,56.14,78390.26,1.4,0.0,0.0,0.0]
[1778915487381,56.14,78388.07,1.4,0.0,0.0,0.0]
[1778915491412,56.14,78384.66,1.4,0.0,0.0,0.0]
[1778915496447,56.14,78397.52,1.4,0.0,0.0,0.0]
[1778915501482,56.14,78390.14,1.4,0.0,0.0,0.0]
[1778915506518,56.14,78387.13,1.4,0.0,0.0,0.0]
[1778915511556,56.14,78384.37,1.4,0.0,0.0,0.0]
[1778915516589,56.14,78384.49,1.4,0.0,0.0,0.0]
[1778915521625,56.14,78387.55,1.4,0.0,0.0,0.0]
[1778915526940,56.14,78386.66,1.4,0.0,0.0,0.0]
[1778915532702,56.14,78389.28,1.4,0.0,0.0,0.0]
[1778915537739,56.14,78388.21,1.4,0.0,0.0,0.0]
[1778915542773,56.14,78384.62,1.4,0.0,0.0,0.0]
[1778915547810,56.14,78374.82,1.4,0.0,0.0,0.0]
[1778915551836,56.14,78370.25,1.4,0.0,0.0,0.0]
[1778915557154,56.14,78357.94,1.4,0.0,0.0,0.0]
[1778915562914,56.14,78346.04,1.4,0.0,0.0,0.0]
[1778915567948,56.14,78334.33,1.4,0.0,0.0,0.0]
[1778915572985,56.14,78337.89,1.4,0.0,0.0,0.0]
[1778915578018,56.14,78335.92,1.4,0.0,0.0,0.0]
[1778915583066,56.14,78302.01,1.4,0.0,0.0,0.0]
[1778915587402,56.14,78257.06,1.4,0.0,0.0,0.0]
[1778915593139,56.14,78199.63,1.4,0.0,0.0,0.0]
[1778915595173,56.14,78154.49,1.4,0.0,0.0,0.0]
[1778915600215,56.14,78112.78,1.4,0.0,0.0,0.0]
[1778915605256,56.14,78097.05,1.4,0.0,0.0,0.0]
[1778915610291,56.14,78109.38,1.4,0.0,0.0,0.0]
[1778915611296,56.14,78109.1,1.4,0.0,0.0,0.0]
[1778915616335,56.14,78103.33,1.4,0.0,0.0,0.0]
[1778915620362,56.14,78142.16,1.4,0.0,0.0,0.0]
[1778915625398,56.14,78164.77,1.4,0.0,0.0,0.0]
[1778915630436,56.14,78201.06,1.4,0.0,0.0,0.0]
[1778915635510,56.14,78239.17,1.4,0.0,0.0,0.0]
[1778915640543,56.14,78245.49,1.4,0.0,0.0,0.0]
[1778915645579,56.14,78229.73,1.4,0.0,0.0,0.0]
[1778915650614,56.14,78250.12,1.4,0.0,0.0,0.0]
[1778915655650,56.14,78232.03,1.4,0.0,0.0,0.0]
[1778915660686,56.14,78211.36,1.4,0.0,0.0,0.0]
[1778915665733,56.14,78207.71,1.4,0.0,0.0,0.0]
[1778915670772,56.14,78218.74,1.4,0.0,0.0,0.0]
[1778915671777,56.14,78212.66,1.4,0.0,0.0,0.0]
[1778915676810,56.14,78195.83,1.4,0.0,0.0,0.0]
[1778915681846,56.14,78196.83,1.4,0.0,0.0,0.0]
[1778915686886,56.14,78189.93,1.4,0.0,0.0,0.0]
[1778915691920,56.14,78189.47,1.4,0.0,0.0,0.0]
[1778915696958,56.14,78192.38,1.4,0.0,0.0,0.0]
[1778915701995,56.14,78202.49,1.4,0.0,0.0,0.0]
[1778915707029,56.14,78210.9,1.4,0.0,0.0,0.0]
[1778915712066,56.14,78192.69,1.4,0.0,0.0,0.0]
[1778915716112,56.14,78151.36,1.4,0.0,0.0,0.0]
[1778915721135,56.14,78142.69,1.4,0.0,0.0,0.0]
[1778915726227,56.14,78150.03,1.4,0.0,0.0,0.0]
[1778915728498,56.14,78096.94,1.4,0.0,0.0,0.0]
[1778915734232,56.14,78073.26,1.4,0.0,0.0,0.0]
[1778915739328,56.14,78061.52,1.4,0.0,0.0,0.0]
[1778915744337,56.14,78053.0,1.4,0.0,0.0,0.0]
[1778915749380,56.14,78069.81,1.4,0.0,0.0,0.0]
[1778915754409,56.14,78051.8,1.4,0.0,0.0,0.0]
[1778915759455,56.14,78079.34,1.4,0.0,0.0,0.0]
[1778915764487,56.14,78056.52,1.4,0.0,0.0,0.0]
[1778915769527,56.14,78060.28,1.4,0.0,0.0,0.0]
[1778915774562,56.14,78084.75,1.4,0.0,0.0,0.0]
[1778915779597,56.14,78103.39,1.4,0.0,0.0,0.0]
[1778915783625,56.14,78146.23,1.4,0.0,0.0,0.0]
[1778915788949,56.14,78179.48,1.4,0.0,0.0,0.0]
[1778915791681,56.14,78190.48,1.4,0.0,0.0,0.0]
[1778915796719,56.14,78197.05,1.4,0.0,0.0,0.0]
[1778915801753,56.14,78189.96,1.4,0.0,0.0,0.0]
[1778915806788,56.14,78181.98,1.4,0.0,0.0,0.0]
[1778915811822,56.14,78175.46,1.4,0.0,0.0,0.0]
[1778915816858,56.14,78189.14,1.4,0.0,0.0,0.0]
[1778915821934,56.14,78198.79,1.4,0.0,0.0,0.0]
[1778915826961,56.14,78208.4,1.4,0.0,0.0,0.0]
[1778915832003,56.14,78212.94,1.4,0.0,0.0,0.0]
[1778915837038,56.14,78231.47,1.4,0.0,0.0,0.0]
[1778915842074,56.14,78230.62,1.4,0.0,0.0,0.0]
[1778915847109,56.14,78223.05,1.4,0.0,0.0,0.0]
[1778915851137,56.14,78233.15,1.4,0.0,0.0,0.0]
[1778915856174,56.14,78248.53,1.4,0.0,0.0,0.0]
[1778915861209,56.14,78256.07,1.4,0.0,0.0,0.0]
[1778915866244,56.14,78254.92,1.4,0.0,0.0,0.0]
[1778915871280,56.14,78285.73,1.4,0.0,0.0,0.0]
[1778915876313,56.14,78286.19,1.4,0.0,0.0,0.0]
[1778915881350,56.14,78278.8,1.4,0.0,0.0,0.0]
[1778915886385,56.14,78281.24,1.4,0.0,0.0,0.0]
[1778915891430,56.14,78263.69,1.4,0.0,0.0,0.0]
[1778915896455,56.14,78267.51,1.4,0.0,0.0,0.0]
[1778915901490,56.14,78280.94,1.4,0.0,0.0,0.0]
[1778915906525,56.14,78279.24,1.4,0.0,0.0,0.0]
[1778915911564,56.14,78291.72,1.4,0.0,0.0,0.0]
[1778915916601,56.14,78303.2,1.4,0.0,0.0,0.0]
[1778915921632,56.14,78307.03,1.4,0.0,0.0,0.0]
[1778915926669,56.14,78307.31,1.4,0.0,0.0,0.0]
[1778915931705,56.14,78298.27,1.4,0.0,0.0,0.0]
[1778915936737,56.14,78312.1,1.4,0.0,0.0,0.0]
[1778915941773,56.14,78299.24,1.4,0.0,0.0,0.0]
[1778915946809,56.14,78294.56,1.4,0.0,0.0,0.0]
[1778915951843,56.14,78299.19,1.4,0.0,0.0,0.0]
[1778915956877,56.14,78281.4,1.4,0.0,0.0,0.0]
[1778915961916,56.14,78276.59,1.4,0.0,0.0,0.0]
[1778915966948,56.14,78260.14,1.4,0.0,0.0,0.0]
[1778915971984,56.14,78266.42,1.4,0.0,0.0,0.0]
[1778915977040,56.14,78270.33,1.4,0.0,0.0,0.0]
[1778915982072,56.14,78285.29,1.4,0.0,0.0,0.0]
[1778915987106,56.14,78290.14,1.4,0.0,0.0,0.0]
[1778915992142,56.14,78298.65,1.4,0.0,0.0,0.0]
[1778915998184,56.14,78302.07,1.4,0.0,0.0,0.0]
[1778916003219,56.14,78279.74,1.4,0.0,0.0,0.0]
[1778916008264,56.14,78283.42,1.4,0.0,0.0,0.0]
[1778916013290,56.14,78294.72,1.4,0.0,0.0,0.0]
[1778916018347,56.14,78292.92,1.4,0.0,0.0,0.0]
[1778916023368,56.14,78309.19,1.4,0.0,0.0,0.0]
[1778916028403,56.14,78317.73,1.4,0.0,0.0,0.0]
[1778916031427,56.14,78325.04,1.4,0.0,0.0,0.0]
[1778916036459,56.14,78310.49,1.4,0.0,0.0,0.0]
[1778916041496,56.14,78318.98,1.4,0.0,0.0,0.0]
[1778916046529,56.14,78326.74,1.4,0.0,0.0,0.0]
[1778916051564,56.14,78332.16,1.4,0.0,0.0,0.0]
[1778916056603,56.14,78321.87,1.4,0.0,0.0,0.0]
[1778916061642,56.14,78318.43,1.4,0.0,0.0,0.0]
[1778916066686,56.14,78301.34,1.4,0.0,0.0,0.0]
[1778916071713,56.14,78288.42,1.4,0.0,0.0,0.0]
[1778916076752,56.14,78318.94,1.4,0.0,0.0,0.0]
[1778916081791,56.14,78328.42,1.4,0.0,0.0,0.0]
[1778916086831,56.14,78334.26,1.4,0.0,0.0,0.0]
[1778916091125,56.14,78347.37,1.4,0.0,0.0,0.0]
[1778916096899,56.14,78349.14,1.4,0.0,0.0,0.0]
[1778916101935,56.14,78354.83,1.4,0.0,0.0,0.0]
[1778916106970,56.14,78351.82,1.4,0.0,0.0,0.0]
[1778916112010,56.14,78342.21,1.4,0.0,0.0,0.0]
[1778916117042,56.14,78331.24,1.4,0.0,0.0,0.0]
[1778916122077,56.14,78325.65,1.4,0.0,0.0,0.0]
[1778916127112,56.14,78324.39,1.4,0.0,0.0,0.0]
[1778916132149,56.14,78334.54,1.4,0.0,0.0,0.0]
[1778916137182,56.14,78342.05,1.4,0.0,0.0,0.0]
[1778916142217,56.14,78355.2,1.4,0.0,0.0,0.0]
[1778916147251,56.14,78365.34,1.4,0.0,0.0,0.0]
[1778916151287,56.14,78371.75,1.4,0.0,0.0,0.0]
[1778916156320,56.14,78376.77,1.4,0.0,0.0,0.0]
[1778916161355,56.14,78383.41,1.4,0.0,0.0,0.0]
[1778916166390,56.14,78399.63,1.4,0.0,0.0,0.0]
[1778916171703,56.14,78392.32,1.4,0.0,0.0,0.0]
[1778916177466,56.14,78396.76,1.4,0.0,0.0,0.0]
[1778916182502,56.14,78389.36,1.4,0.0,0.0,0.0]
[1778916187537,56.14,78387.8,1.4,0.0,0.0,0.0]
[1778916192572,56.14,78387.97,1.4,0.0,0.0,0.0]
[1778916197617,56.14,78392.58,1.4,0.0,0.0,0.0]
[1778916202647,56.14,78391.43,1.4,0.0,0.0,0.0]
[1778916207683,56.14,78388.6,1.4,0.0,0.0,0.0]
[1778916211988,56.14,78385.73,1.4,0.0,0.0,0.0]
[1778916217754,56.14,78382.91,1.4,0.0,0.0,0.0]
[1778916222791,56.14,78378.66,1.4,0.0,0.0,0.0]
[1778916227826,56.14,78383.24,1.4,0.0,0.0,0.0]
[1778916232860,56.14,78381.18,1.4,0.0,0.0,0.0]
[1778916237896,56.14,78381.34,1.4,0.0,0.0,0.0]
[1778916242931,56.14,78370.71,1.4,0.0,0.0,0.0]
[1778916247965,56.14,78359.39,1.4,0.0,0.0,0.0]
[1778916253002,56.14,78348.52,1.4,0.0,0.0,0.0]
[1778916258036,56.14,78352.5,1.4,0.0,0.0,0.0]
[1778916263072,56.14,78354.46,1.4,0.0,0.0,0.0]
[1778916268106,56.14,78353.92,1.4,0.0,0.0,0.0]
[1778916271128,56.14,78354.81,1.4,0.0,0.0,0.0]
[1778916276163,56.14,78342.91,1.4,0.0,0.0,0.0]
[1778916281198,56.14,78336.07,1.4,0.0,0.0,0.0]
[1778916286234,56.14,78349.66,1.4,0.0,0.0,0.0]
[1778916291268,56.14,78351.34,1.4,0.0,0.0,0.0]
[1778916296304,56.14,78373.96,1.4,0.0,0.0,0.0]
[1778916301339,56.14,78393.78,1.4,0.0,0.0,0.0]
[1778916306378,56.14,78391.17,1.4,0.0,0.0,0.0]
[1778916311414,56.14,78415.65,1.4,0.0,0.0,0.0]
[1778916316449,56.14,78415.76,1.4,0.0,0.0,0.0]
[1778916321484,56.14,78413.39,1.4,0.0,0.0,0.0]
[1778916326518,56.14,78414.4,1.4,0.0,0.0,0.0]
[1778916331553,56.14,78414.11,1.4,0.0,0.0,0.0]
[1778916336590,56.14,78415.16,1.4,0.0,0.0,0.0]
[1778916341626,56.14,78421.79,1.4,0.0,0.0,0.0]
[1778916346661,56.14,78427.61,1.4,0.0,0.0,0.0]
[1778916351695,56.14,78431.3,1.4,0.0,0.0,0.0]
[1778916356730,56.14,78434.49,1.4,0.0,0.0,0.0]
[1778916361767,56.14,78442.11,1.4,0.0,0.0,0.0]
[1778916366803,56.14,78448.85,1.4,0.0,0.0,0.0]
[1778916371839,56.14,78451.87,1.4,0.0,0.0,0.0]
[1778916376873,56.14,78453.32,1.4,0.0,0.0,0.0]
[1778916381907,56.14,78451.65,1.4,0.0,0.0,0.0]
[1778916387003,56.14,78440.74,1.4,0.0,0.0,0.0]
[1778916391035,56.14,78439.31,1.4,0.0,0.0,0.0]
[1778916396070,56.14,78440.7,1.4,0.0,0.0,0.0]
[1778916401108,56.14,78441.33,1.4,0.0,0.0,0.0]
[1778916406144,56.14,78454.83,1.4,0.0,0.0,0.0]
[1778916411181,56.14,78464.98,1.4,0.0,0.0,0.0]
[1778916416215,56.14,78463.16,1.4,0.0,0.0,0.0]
[1778916421254,56.14,78462.4,1.4,0.0,0.0,0.0]
[1778916426285,56.14,78463.89,1.4,0.0,0.0,0.0]
[1778916431322,56.14,78472.43,1.4,0.0,0.0,0.0]
[1778916436356,56.14,78466.71,1.4,0.0,0.0,0.0]
[1778916441393,56.14,78467.04,1.4,0.0,0.0,0.0]
[1778916446428,56.14,78465.35,1.4,0.0,0.0,0.0]
[1778916451460,56.14,78462.69,1.4,0.0,0.0,0.0]
[1778916456495,56.14,78462.17,1.4,0.0,0.0,0.0]
[1778916461531,56.14,78450.8,1.4,0.0,0.0,0.0]
[1778916466565,56.14,78440.79,1.4,0.0,0.0,0.0]
[1778916471601,56.14,78433.09,1.4,0.0,0.0,0.0]
[1778916476637,56.14,78432.88,1.4,0.0,0.0,0.0]
[1778916481673,56.14,78433.79,1.4,0.0,0.0,0.0]
[1778916486706,56.14,78438.77,1.4,0.0,0.0,0.0]
[1778916494003,56.14,78441.55,1.4,0.0,0.0,0.0]
[1778916499797,56.14,78444.84,1.4,0.0,0.0,0.0]
[1778916504832,56.14,78437.13,1.4,0.0,0.0,0.0]
[1778916510874,56.14,78438.97,1.4,0.0,0.0,0.0]
[1778916512889,56.14,78439.56,1.4,0.0,0.0,0.0]
[1778916517923,56.14,78437.72,1.4,0.0,0.0,0.0]
[1778916522958,56.14,78441.98,1.4,0.0,0.0,0.0]
[1778916527995,56.14,78441.9,1.4,0.0,0.0,0.0]
[1778916533027,56.14,78438.66,1.4,0.0,0.0,0.0]
[1778916538062,56.14,78438.1,1.4,0.0,0.0,0.0]
[1778916543098,56.14,78440.22,1.4,0.0,0.0,0.0]
[1778916548132,56.14,78437.54,1.4,0.0,0.0,0.0]
[1778916553169,56.14,78439.24,1.4,0.0,0.0,0.0]
[1778916559214,56.14,78441.25,1.4,0.0,0.0,0.0]
[1778916564494,56.14,78445.69,1.4,0.0,0.0,0.0]
[1778916570287,56.14,78445.34,1.4,0.0,0.0,0.0]
[1778916573309,56.14,78445.2,1.4,0.0,0.0,0.0]
[1778916578345,56.14,78450.43,1.4,0.0,0.0,0.0]
[1778916583380,56.14,78441.04,1.4,0.0,0.0,0.0]
[1778916588416,56.14,78442.05,1.4,0.0,0.0,0.0]
[1778916593451,56.14,78441.93,1.4,0.0,0.0,0.0]
[1778916599493,56.14,78441.84,1.4,0.0,0.0,0.0]
[1778916604775,56.14,78440.71,1.4,0.0,0.0,0.0]
[1778916610572,56.14,78441.81,1.4,0.0,0.0,0.0]
[1778916615606,56.14,78440.74,1.4,0.0,0.0,0.0]
[1778916620646,56.14,78429.18,1.4,0.0,0.0,0.0]
[1778916625677,56.14,78420.74,1.4,0.0,0.0,0.0]
[1778916630712,56.14,78421.37,1.4,0.0,0.0,0.0]
[1778916631721,56.14,78421.14,1.4,0.0,0.0,0.0]
[1778916636756,56.14,78413.86,1.4,0.0,0.0,0.0]
[1778916641789,56.14,78406.7,1.4,0.0,0.0,0.0]
[1778916646824,56.14,78393.49,1.4,0.0,0.0,0.0]
[1778916651860,56.14,78391.35,1.4,0.0,0.0,0.0]
[1778916656997,56.14,78399.38,1.4,0.0,0.0,0.0]
[1778916662002,56.14,78396.4,1.4,0.0,0.0,0.0]
[1778916667006,56.14,78393.04,1.4,0.0,0.0,0.0]
[1778916672011,56.14,78388.91,1.4,0.0,0.0,0.0]
[1778916677036,56.14,78375.04,1.4,0.0,0.0,0.0]
[1778916682071,56.14,78358.03,1.4,0.0,0.0,0.0]
[1778916687110,56.14,78356.8,1.4,0.0,0.0,0.0]
[1778916692143,56.14,78348.94,1.4,0.0,0.0,0.0]
[1778916697178,56.14,78347.61,1.4,0.0,0.0,0.0]
[1778916702213,56.14,78339.78,1.4,0.0,0.0,0.0]
[1778916707248,56.14,78352.8,1.4,0.0,0.0,0.0]
[1778916712284,56.14,78353.91,1.4,0.0,0.0,0.0]
[1778916717318,56.14,78353.45,1.4,0.0,0.0,0.0]
[1778916722353,56.14,78364.27,1.4,0.0,0.0,0.0]
[1778916727388,56.14,78370.21,1.4,0.0,0.0,0.0]
[1778916732424,56.14,78381.73,1.4,0.0,0.0,0.0]
[1778916737459,56.14,78389.77,1.4,0.0,0.0,0.0]
[1778916742494,56.14,78400.96,1.4,0.0,0.0,0.0]
[1778916747532,56.14,78406.42,1.4,0.0,0.0,0.0]
[1778916751570,56.14,78414.63,1.4,0.0,0.0,0.0]
[1778916756608,56.14,78428.44,1.4,0.0,0.0,0.0]
[1778916761635,56.14,78450.92,1.4,0.0,0.0,0.0]
[1778916767677,56.14,78458.11,1.4,0.0,0.0,0.0]
[1778916772712,56.14,78465.15,1.4,0.0,0.0,0.0]
[1778916777747,56.14,78473.04,1.4,0.0,0.0,0.0]
[1778916782782,56.14,78464.46,1.4,0.0,0.0,0.0]
[1778916787825,56.14,78470.15,1.4,0.0,0.0,0.0]
[1778916792852,56.14,78465.58,1.4,0.0,0.0,0.0]
[1778916797887,56.14,78473.65,1.4,0.0,0.0,0.0]
[1778916803928,56.14,78475.04,1.4,0.0,0.0,0.0]
[1778916808964,56.14,78465.65,1.4,0.0,0.0,0.0]
[1778916811985,56.14,78486.07,1.4,0.0,0.0,0.0]
[1778916817019,56.14,78488.02,1.4,0.0,0.0,0.0]
[1778916822055,56.14,78482.25,1.4,0.0,0.0,0.0]
[1778916827171,56.14,78488.44,1.4,0.0,0.0,0.0]
[1778916833177,56.14,78490.73,1.4,0.0,0.0,0.0]
[1778916839183,56.14,78486.36,1.4,0.0,0.0,0.0]
[1778916844209,56.14,78481.1,1.4,0.0,0.0,0.0]
[1778916849247,56.14,78474.22,1.4,0.0,0.0,0.0]
[1778916855291,56.14,78465.56,1.4,0.0,0.0,0.0]
[1778916860326,56.14,78452.11,1.4,0.0,0.0,0.0]
[1778916865362,56.14,78448.87,1.4,0.0,0.0,0.0]
[1778916870396,56.14,78442.69,1.4,0.0,0.0,0.0]
[1778916875432,56.14,78432.65,1.4,0.0,0.0,0.0]
[1778916880467,56.14,78430.62,1.4,0.0,0.0,0.0]
[1778916885501,56.14,78429.5,1.4,0.0,0.0,0.0]
[1778916890536,56.14,78425.85,1.4,0.0,0.0,0.0]
[1778916895572,56.14,78429.3,1.4,0.0,0.0,0.0]
[1778916900609,56.14,78430.74,1.4,0.0,0.0,0.0]
[1778916905642,56.14,78422.48,1.4,0.0,0.0,0.0]
[1778916910676,56.14,78423.63,1.4,0.0,0.0,0.0]
[1778916917113,56.14,78423.1,1.4,0.0,0.0,0.0]
[1778916922265,56.14,78422.36,1.4,0.0,0.0,0.0]
[1778916928271,56.14,78421.91,1.4,0.0,0.0,0.0]
[1778916933844,56.14,78422.76,1.4,0.0,0.0,0.0]
[1778916938872,56.14,78426.57,1.4,0.0,0.0,0.0]
[1778916943908,56.14,78427.07,1.4,0.0,0.0,0.0]
[1778916948944,56.14,78426.66,1.4,0.0,0.0,0.0]
[1778916953978,56.14,78416.01,1.4,0.0,0.0,0.0]
[1778916959012,56.14,78415.26,1.4,0.0,0.0,0.0]
[1778916964049,56.14,78412.68,1.4,0.0,0.0,0.0]
[1778916969084,56.14,78411.68,1.4,0.0,0.0,0.0]
[1778916974119,56.14,78409.05,1.4,0.0,0.0,0.0]
[1778916979154,56.14,78408.75,1.4,0.0,0.0,0.0]
[1778916984188,56.14,78409.66,1.4,0.0,0.0,0.0]
[1778916989355,56.14,78410.56,1.4,0.0,0.0,0.0]
[1778916994360,56.14,78416.33,1.4,0.0,0.0,0.0]
[1778916999365,56.14,78417.37,1.4,0.0,0.0,0.0]
[1778917004370,56.14,78417.51,1.4,0.0,0.0,0.0]
[1778917009375,56.14,78408.39,1.4,0.0,0.0,0.0]
[1778917014399,56.14,78413.91,1.4,0.0,0.0,0.0]
[1778917019434,56.14,78424.17,1.4,0.0,0.0,0.0]
[1778917025391,56.14,78426.44,1.4,0.0,0.0,0.0]
[1778917030396,56.14,78429.74,1.4,0.0,0.0,0.0]
[1778917035546,56.14,78429.99,1.4,0.0,0.0,0.0]
[1778917041588,56.14,78429.93,1.4,0.0,0.0,0.0]
[1778917048036,56.14,78431.07,1.4,0.0,0.0,0.0]
[1778917053676,56.14,78431.75,1.4,0.0,0.0,0.0]
[1778917058716,56.14,78435.41,1.4,0.0,0.0,0.0]
[1778917063752,56.14,78441.32,1.4,0.0,0.0,0.0]
[1778917068786,56.14,78453.69,1.4,0.0,0.0,0.0]
[1778917073825,56.14,78455.4,1.4,0.0,0.0,0.0]
[1778917078857,56.14,78449.43,1.4,0.0,0.0,0.0]
[1778917083891,56.14,78448.48,1.4,0.0,0.0,0.0]
[1778917088946,56.14,78455.51,1.4,0.0,0.0,0.0]
[1778917093961,56.14,78455.5,1.4,0.0,0.0,0.0]
[1778917098996,56.14,78456.84,1.4,0.0,0.0,0.0]
[1778917104031,56.14,78466.59,1.4,0.0,0.0,0.0]
[1778917109067,56.14,78467.25,1.4,0.0,0.0,0.0]
[1778917114102,56.14,78467.52,1.4,0.0,0.0,0.0]
[1778917119139,56.14,78470.44,1.4,0.0,0.0,0.0]
[1778917124176,56.14,78477.05,1.4,0.0,0.0,0.0]
[1778917129216,56.14,78480.05,1.4,0.0,0.0,0.0]
[1778917134245,56.14,78481.27,1.4,0.0,0.0,0.0]
[1778917139279,56.14,78481.59,1.4,0.0,0.0,0.0]
[1778917144315,56.14,78485.08,1.4,0.0,0.0,0.0]
[1778917149349,56.14,78492.45,1.4,0.0,0.0,0.0]
[1778917155391,56.14,78485.8,1.4,0.0,0.0,0.0]
[1778917160526,56.14,78488.83,1.4,0.0,0.0,0.0]
[1778917165531,56.14,78488.7,1.4,0.0,0.0,0.0]
[1778917170537,56.14,78488.75,1.4,0.0,0.0,0.0]
[1778917175542,56.14,78509.5,1.4,0.0,0.0,0.0]
[1778917180566,56.14,78512.31,1.4,0.0,0.0,0.0]
[1778917186609,56.14,78512.13,1.4,0.0,0.0,0.0]
[1778917191646,56.14,78495.91,1.4,0.0,0.0,0.0]
[1778917196679,56.14,78480.29,1.4,0.0,0.0,0.0]
[1778917201741,56.14,78474.8,1.4,0.0,0.0,0.0]
[1778917206775,56.14,78462.92,1.4,0.0,0.0,0.0]
[1778917211811,56.14,78476.86,1.4,0.0,0.0,0.0]
[1778917216845,56.14,78483.72,1.4,0.0,0.0,0.0]
[1778917221880,56.14,78492.88,1.4,0.0,0.0,0.0]
[1778917226921,56.14,78496.63,1.4,0.0,0.0,0.0]
[1778917231950,56.14,78501.02,1.4,0.0,0.0,0.0]
[1778917236988,56.14,78503.46,1.4,0.0,0.0,0.0]
[1778917242021,56.14,78503.0,1.4,0.0,0.0,0.0]
[1778917247056,56.14,78494.13,1.4,0.0,0.0,0.0]
[1778917252091,56.14,78500.55,1.4,0.0,0.0,0.0]
[1778917257126,56.14,78512.77,1.4,0.0,0.0,0.0]
[1778917262168,56.14,78514.11,1.4,0.0,0.0,0.0]
[1778917267201,56.14,78515.11,1.4,0.0,0.0,0.0]
[1778917272235,56.14,78516.16,1.4,0.0,0.0,0.0]
[1778917277270,56.14,78515.67,1.4,0.0,0.0,0.0]
[1778917282304,56.14,78515.07,1.4,0.0,0.0,0.0]
[1778917287341,56.14,78517.36,1.4,0.0,0.0,0.0]
[1778917292375,56.14,78521.29,1.4,0.0,0.0,0.0]
[1778917297410,56.14,78522.4,1.4,0.0,0.0,0.0]
[1778917302447,56.14,78531.9,1.4,0.0,0.0,0.0]
[1778917307481,56.14,78523.52,1.4,0.0,0.0,0.0]
[1778917312516,56.14,78519.64,1.4,0.0,0.0,0.0]
[1778917317577,56.14,78518.98,1.4,0.0,0.0,0.0]
[1778917322701,56.14,78508.42,1.4,0.0,0.0,0.0]
[1778917327706,56.14,78511.11,1.4,0.0,0.0,0.0]
[1778917332711,56.14,78510.28,1.4,0.0,0.0,0.0]
[1778917337718,56.14,78503.63,1.4,0.0,0.0,0.0]
[1778917342743,56.14,78501.71,1.4,0.0,0.0,0.0]
[1778917347778,56.14,78488.93,1.4,0.0,0.0,0.0]
[1778917352813,56.14,78482.26,1.4,0.0,0.0,0.0]
[1778917357848,56.14,78482.51,1.4,0.0,0.0,0.0]
[1778917362883,56.14,78484.78,1.4,0.0,0.0,0.0]
[1778917367918,56.14,78484.55,1.4,0.0,0.0,0.0]
[1778917372953,56.14,78484.33,1.4,0.0,0.0,0.0]
[1778917377988,56.14,78483.66,1.4,0.0,0.0,0.0]
[1778917383024,56.14,78483.73,1.4,0.0,0.0,0.0]
[1778917388059,56.14,78484.32,1.4,0.0,0.0,0.0]
[1778917393093,56.14,78484.87,1.4,0.0,0.0,0.0]
[1778917398129,56.14,78486.67,1.4,0.0,0.0,0.0]
[1778917403166,56.14,78486.17,1.4,0.0,0.0,0.0]
[1778917408786,56.14,78486.59,1.4,0.0,0.0,0.0]
[1778917414242,56.14,78486.65,1.4,0.0,0.0,0.0]
[1778917420661,56.14,78485.29,1.4,0.0,0.0,0.0]
[1778917425803,56.14,78485.08,1.4,0.0,0.0,0.0]
[1778917431362,56.14,78484.8,1.4,0.0,0.0,0.0]
[1778917436397,56.14,78483.88,1.4,0.0,0.0,0.0]
[1778917441432,56.14,78483.8,1.4,0.0,0.0,0.0]
[1778917446472,56.14,78483.17,1.4,0.0,0.0,0.0]
[1778917451502,56.14,78495.24,1.4,0.0,0.0,0.0]
[1778917456538,56.14,78495.43,1.4,0.0,0.0,0.0]
[1778917461572,56.14,78495.05,1.4,0.0,0.0,0.0]
[1778917466608,56.14,78491.1,1.4,0.0,0.0,0.0]
[1778917471642,56.14,78489.32,1.4,0.0,0.0,0.0]
[1778917476677,56.14,78484.02,1.4,0.0,0.0,0.0]
[1778917481712,56.14,78484.18,1.4,0.0,0.0,0.0]
[1778917487754,56.14,78483.58,1.4,0.0,0.0,0.0]
[1778917492876,56.14,78479.47,1.4,0.0,0.0,0.0]
[1778917497882,56.14,78472.36,1.4,0.0,0.0,0.0]
[1778917502886,56.14,78471.42,1.4,0.0,0.0,0.0]
[1778917507895,56.14,78474.9,1.4,0.0,0.0,0.0]
[1778917512896,56.14,78480.91,1.4,0.0,0.0,0.0]
[1778917517965,56.14,78481.88,1.4,0.0,0.0,0.0]
[1778917523000,56.14,78482.27,1.4,0.0,0.0,0.0]
[1778917528036,56.14,78483.64,1.4,0.0,0.0,0.0]
[1778917533071,56.14,78483.08,1.4,0.0,0.0,0.0]
[1778917538106,56.14,78482.24,1.4,0.0,0.0,0.0]
[1778917543141,56.14,78482.66,1.4,0.0,0.0,0.0]
[1778917548177,56.14,78482.05,1.4,0.0,0.0,0.0]
[1778917553212,56.14,78482.66,1.4,0.0,0.0,0.0]
[1778917558247,56.14,78481.28,1.4,0.0,0.0,0.0]
[1778917563282,56.14,78475.5,1.4,0.0,0.0,0.0]
[1778917568317,56.14,78470.67,1.4,0.0,0.0,0.0]
[1778917573353,56.14,78470.33,1.4,0.0,0.0,0.0]
[1778917578393,56.14,78467.13,1.4,0.0,0.0,0.0]
[1778917583423,56.14,78465.78,1.4,0.0,0.0,0.0]
[1778917588457,56.14,78462.26,1.4,0.0,0.0,0.0]
[1778917593493,56.14,78449.96,1.4,0.0,0.0,0.0]
[1778917598528,56.14,78442.86,1.4,0.0,0.0,0.0]
[1778917603565,56.14,78450.3,1.4,0.0,0.0,0.0]
[1778917608597,56.14,78452.99,1.4,0.0,0.0,0.0]
[1778917613636,56.14,78453.05,1.4,0.0,0.0,0.0]
[1778917618669,56.14,78451.58,1.4,0.0,0.0,0.0]
[1778917623705,56.14,78439.89,1.4,0.0,0.0,0.0]
[1778917628741,56.14,78431.86,1.4,0.0,0.0,0.0]
[1778917633778,56.14,78439.11,1.4,0.0,0.0,0.0]
[1778917638816,56.14,78428.9,1.4,0.0,0.0,0.0]
[1778917643858,56.14,78426.89,1.4,0.0,0.0,0.0]
[1778917648896,56.14,78426.73,1.4,0.0,0.0,0.0]
[1778917653928,56.14,78426.91,1.4,0.0,0.0,0.0]
[1778917659044,56.14,78423.53,1.4,0.0,0.0,0.0]
[1778917664050,56.14,78422.08,1.4,0.0,0.0,0.0]
[1778917669054,56.14,78422.23,1.4,0.0,0.0,0.0]
[1778917674059,56.14,78409.66,1.4,0.0,0.0,0.0]
[1778917679064,56.14,78411.73,1.4,0.0,0.0,0.0]
[1778917684140,56.14,78411.49,1.4,0.0,0.0,0.0]
[1778917689175,56.14,78411.15,1.4,0.0,0.0,0.0]
[1778917694213,56.14,78411.52,1.4,0.0,0.0,0.0]
[1778917699246,56.14,78411.54,1.4,0.0,0.0,0.0]
[1778917704282,56.14,78408.83,1.4,0.0,0.0,0.0]
[1778917709317,56.14,78419.54,1.4,0.0,0.0,0.0]
[1778917715101,56.14,78419.01,1.4,0.0,0.0,0.0]
[1778917720395,56.14,78419.02,1.4,0.0,0.0,0.0]
[1778917725430,56.14,78407.88,1.4,0.0,0.0,0.0]
[1778917730464,56.14,78402.46,1.4,0.0,0.0,0.0]
[1778917735499,56.14,78405.05,1.4,0.0,0.0,0.0]
[1778917740535,56.14,78397.89,1.4,0.0,0.0,0.0]
[1778917746576,56.14,78393.89,1.4,0.0,0.0,0.0]
[1778917751611,56.14,78401.16,1.4,0.0,0.0,0.0]
[1778917756646,56.14,78395.86,1.4,0.0,0.0,0.0]
[1778917761682,56.14,78394.09,1.4,0.0,0.0,0.0]
[1778917766717,56.14,78394.21,1.4,0.0,0.0,0.0]
[1778917772161,56.14,78396.9,1.4,0.0,0.0,0.0]
[1778917777793,56.14,78395.21,1.4,0.0,0.0,0.0]
[1778917783834,56.14,78395.68,1.4,0.0,0.0,0.0]
[1778917788870,56.14,78395.39,1.4,0.0,0.0,0.0]
[1778917793904,56.14,78395.56,1.4,0.0,0.0,0.0]
[1778917798940,56.14,78395.77,1.4,0.0,0.0,0.0]
[1778917803976,56.14,78401.66,1.4,0.0,0.0,0.0]
[1778917809013,56.14,78389.05,1.4,0.0,0.0,0.0]
[1778917814045,56.14,78386.35,1.4,0.0,0.0,0.0]
[1778917819080,56.14,78371.72,1.4,0.0,0.0,0.0]
[1778917824218,56.14,78360.95,1.4,0.0,0.0,0.0]
[1778917829223,56.14,78360.45,1.4,0.0,0.0,0.0]
[1778917834229,56.14,78366.18,1.4,0.0,0.0,0.0]
[1778917839233,56.14,78367.84,1.4,0.0,0.0,0.0]
[1778917844257,56.14,78368.43,1.4,0.0,0.0,0.0]
[1778917850298,56.14,78371.41,1.4,0.0,0.0,0.0]
[1778917855333,56.14,78371.43,1.4,0.0,0.0,0.0]
[1778917860368,56.14,78371.48,1.4,0.0,0.0,0.0]
[1778917865404,56.14,78371.27,1.4,0.0,0.0,0.0]
[1778917870438,56.14,78371.37,1.4,0.0,0.0,0.0]
[1778917876493,56.14,78371.54,1.4,0.0,0.0,0.0]
[1778917881516,56.14,78389.03,1.4,0.0,0.0,0.0]
[1778917886551,56.14,78389.2,1.4,0.0,0.0,0.0]
[1778917891586,56.14,78391.25,1.4,0.0,0.0,0.0]
[1778917896620,56.14,78390.6,1.4,0.0,0.0,0.0]
[1778917901656,56.14,78390.02,1.4,0.0,0.0,0.0]
[1778917906691,56.14,78378.07,1.4,0.0,0.0,0.0]
[1778917911726,56.14,78378.44,1.4,0.0,0.0,0.0]
[1778917916761,56.14,78380.53,1.4,0.0,0.0,0.0]
[1778917921798,56.14,78378.13,1.4,0.0,0.0,0.0]
[1778917926832,56.14,78376.83,1.4,0.0,0.0,0.0]
[1778917931868,56.14,78389.81,1.4,0.0,0.0,0.0]
[1778917936903,56.14,78390.1,1.4,0.0,0.0,0.0]
[1778917941937,56.14,78390.05,1.4,0.0,0.0,0.0]
[1778917947353,56.14,78389.56,1.4,0.0,0.0,0.0]
[1778917952358,56.14,78389.24,1.4,0.0,0.0,0.0]
[1778917958052,56.14,78382.37,1.4,0.0,0.0,0.0]
[1778917964094,56.14,78380.28,1.4,0.0,0.0,0.0]
[1778917969129,56.14,78380.32,1.4,0.0,0.0,0.0]
[1778917974164,56.14,78378.15,1.4,0.0,0.0,0.0]
[1778917979200,56.14,78370.69,1.4,0.0,0.0,0.0]
[1778917984235,56.14,78358.37,1.4,0.0,0.0,0.0]
[1778917989272,56.14,78352.84,1.4,0.0,0.0,0.0]
[1778917994716,56.14,78350.53,1.4,0.0,0.0,0.0]
[1778918000407,56.14,78340.81,1.4,0.0,0.0,0.0]
[1778918006412,56.14,78340.59,1.4,0.0,0.0,0.0]
[1778918011426,56.14,78338.39,1.4,0.0,0.0,0.0]
[1778918016461,56.14,78331.96,1.4,0.0,0.0,0.0]
[1778918021497,56.14,78320.36,1.4,0.0,0.0,0.0]
[1778918026531,56.14,78320.37,1.4,0.0,0.0,0.0]
[1778918032574,56.14,78322.37,1.4,0.0,0.0,0.0]
[1778918037608,56.14,78322.8,1.4,0.0,0.0,0.0]
[1778918042643,56.14,78319.62,1.4,0.0,0.0,0.0]
[1778918047679,56.14,78317.33,1.4,0.0,0.0,0.0]
[1778918052713,56.14,78318.21,1.4,0.0,0.0,0.0]
[1778918057749,56.14,78317.7,1.4,0.0,0.0,0.0]
[1778918062783,56.14,78316.45,1.4,0.0,0.0,0.0]
[1778918067818,56.14,78314.79,1.4,0.0,0.0,0.0]
[1778918072854,56.14,78315.2,1.4,0.0,0.0,0.0]
[1778918078486,56.14,78315.18,1.4,0.0,0.0,0.0]
[1778918083491,56.14,78315.23,1.4,0.0,0.0,0.0]
[1778918088967,56.14,78310.63,1.4,0.0,0.0,0.0]
[1778918094000,56.14,78310.46,1.4,0.0,0.0,0.0]
[1778918099036,56.14,78313.39,1.4,0.0,0.0,0.0]
[1778918104071,56.14,78309.14,1.4,0.0,0.0,0.0]
[1778918109107,56.14,78331.38,1.4,0.0,0.0,0.0]
[1778918114141,56.14,78347.24,1.4,0.0,0.0,0.0]
[1778918119175,56.14,78354.17,1.4,0.0,0.0,0.0]
[1778918124211,56.14,78340.55,1.4,0.0,0.0,0.0]
[1778918129247,56.14,78340.6,1.4,0.0,0.0,0.0]
[1778918134282,56.14,78339.78,1.4,0.0,0.0,0.0]
[1778918139318,56.14,78339.0,1.4,0.0,0.0,0.0]
[1778918145358,56.14,78338.59,1.4,0.0,0.0,0.0]
[1778918150395,56.14,78331.79,1.4,0.0,0.0,0.0]
[1778918155431,56.14,78318.32,1.4,0.0,0.0,0.0]
[1778918161473,56.14,78322.13,1.4,0.0,0.0,0.0]
[1778918169587,56.14,78325.86,1.4,0.0,0.0,0.0]
[1778918174591,56.14,78323.84,1.4,0.0,0.0,0.0]
[1778918179606,56.14,78323.78,1.4,0.0,0.0,0.0]
[1778918184642,56.14,78323.7,1.4,0.0,0.0,0.0]
[1778918189677,56.14,78323.11,1.4,0.0,0.0,0.0]
[1778918194712,56.14,78325.88,1.4,0.0,0.0,0.0]
[1778918199748,56.14,78325.36,1.4,0.0,0.0,0.0]
[1778918204781,56.14,78323.95,1.4,0.0,0.0,0.0]
[1778918209816,56.14,78323.88,1.4,0.0,0.0,0.0]
[1778918214852,56.14,78323.07,1.4,0.0,0.0,0.0]
[1778918220636,56.14,78323.24,1.4,0.0,0.0,0.0]
[1778918226366,56.14,78323.14,1.4,0.0,0.0,0.0]
[1778918231971,56.14,78324.04,1.4,0.0,0.0,0.0]
[1778918237008,56.14,78323.29,1.4,0.0,0.0,0.0]
[1778918243048,56.14,78317.2,1.4,0.0,0.0,0.0]
[1778918248085,56.14,78315.6,1.4,0.0,0.0,0.0]
[1778918253121,56.14,78315.29,1.4,0.0,0.0,0.0]
[1778918259162,56.14,78315.72,1.4,0.0,0.0,0.0]
[1778918264197,56.14,78326.24,1.4,0.0,0.0,0.0]
[1778918269231,56.14,78331.23,1.4,0.0,0.0,0.0]
[1778918274266,56.14,78331.43,1.4,0.0,0.0,0.0]
[1778918279302,56.14,78334.43,1.4,0.0,0.0,0.0]
[1778918284337,56.14,78336.0,1.4,0.0,0.0,0.0]
[1778918289372,56.14,78342.51,1.4,0.0,0.0,0.0]
[1778918294409,56.14,78347.33,1.4,0.0,0.0,0.0]
[1778918299443,56.14,78346.92,1.4,0.0,0.0,0.0]
[1778918304480,56.14,78349.97,1.4,0.0,0.0,0.0]
[1778918309515,56.14,78356.53,1.4,0.0,0.0,0.0]
[1778918314550,56.14,78360.74,1.4,0.0,0.0,0.0]
[1778918319586,56.14,78365.29,1.4,0.0,0.0,0.0]
[1778918324620,56.14,78354.09,1.4,0.0,0.0,0.0]
[1778918329758,56.14,78358.42,1.4,0.0,0.0,0.0]
[1778918335760,56.14,78357.28,1.4,0.0,0.0,0.0]
[1778918340765,56.14,78359.32,1.4,0.0,0.0,0.0]
[1778918345771,56.14,78363.77,1.4,0.0,0.0,0.0]
[1778918350802,56.14,78360.54,1.4,0.0,0.0,0.0]
[1778918357284,56.14,78358.2,1.4,0.0,0.0,0.0]
[1778918362890,56.14,78358.84,1.4,0.0,0.0,0.0]
[1778918367921,56.14,78359.06,1.4,0.0,0.0,0.0]
[1778918372957,56.14,78354.96,1.4,0.0,0.0,0.0]
[1778918378998,56.14,78355.1,1.4,0.0,0.0,0.0]
[1778918384038,56.14,78355.66,1.4,0.0,0.0,0.0]
[1778918389073,56.14,78355.29,1.4,0.0,0.0,0.0]
[1778918394107,56.14,78356.14,1.4,0.0,0.0,0.0]
[1778918399145,56.14,78345.05,1.4,0.0,0.0,0.0]
[1778918401391,56.14,78345.83,1.4,0.0,0.0,0.0]
[1778918402914,56.14,78411.37,1.4,0.0,0.0,0.0]
[1778918400092,56.14,78411.37,0.0,0.0,0.0,0.0]
[1778918411010,56.14,78411.37,0.0,0.0,0.0,0.0]